Publication image
Equity Factsheet

Uranium Energy Corp

Published: 02 December 2022 14:02 CET
Analyst:
Country:USASector:EnergySubsector:Energy
ISIN:US9168961038Risk assessment:-Sustainability Rating:★★☆☆☆

Facts & Figures

General Information

ISINUS9168961038
Bloomberg Ticker-
Price ( USD )-
Market Cap ( USD m )1,048
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1Uranium Energy CorpJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2301234567

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Uranium Energy Corp1,048--------

Company details

Company Portrait

Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the United States, Canada, and Paraguay. It owns interests in the Palangana mine, Goliad, Burke Hollow, Longhorn, and Salvo projects located in Texas; Anderson, Workman Creek, and Los Cuatros projects situated in Arizona; Slick Rock project in Colorado; Reno Creek project in Wyoming; Dalton Pass and C de Baca project located in New Mexico; Diabase project located in Canada; and Yuty, Oviedo, and Alto Paraná titanium projects in Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. Uranium Energy Corp. was incorporated in 2003 and is based in Corpus Christi, Texas. 

Important legal Information

[{"id":"PriceBenchmark10287","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Uranium Energy Corp","data":[[1542848400000,1.29],[1542934800000,1.3],[1543194000000,1.33],[1543280400000,1.29],[1543366800000,1.36],[1543453200000,1.3],[1543539600000,1.32],[1543798800000,1.3],[1543885200000,1.26],[1543971600000,1.26],[1544058000000,1.28],[1544144400000,1.3],[1544403600000,1.23],[1544490000000,1.23],[1544576400000,1.29],[1544662800000,1.28],[1544749200000,1.27],[1545008400000,1.2],[1545094800000,1.2],[1545181200000,1.16],[1545267600000,1.15],[1545354000000,1.18],[1545872400000,1.24],[1545958800000,1.2],[1546390800000,1.28],[1546477200000,1.25],[1546563600000,1.3],[1546822800000,1.32],[1546909200000,1.29],[1546995600000,1.34],[1547082000000,1.34],[1547168400000,1.3],[1547427600000,1.3],[1547514000000,1.27],[1547600400000,1.29],[1547686800000,1.29],[1547773200000,1.29],[1548032400000,1.29],[1548118800000,1.26],[1548205200000,1.23],[1548291600000,1.24],[1548378000000,1.29],[1548637200000,1.28],[1548723600000,1.27],[1548810000000,1.3],[1548896400000,1.3],[1548982800000,1.3],[1549242000000,1.33],[1549328400000,1.45],[1549414800000,1.4],[1549501200000,1.33],[1549587600000,1.34],[1549846800000,1.33],[1549933200000,1.35],[1550019600000,1.34],[1550106000000,1.36],[1550192400000,1.4],[1550451600000,1.4],[1550538000000,1.44],[1550624400000,1.39],[1550710800000,1.36],[1550797200000,1.33],[1551056400000,1.32],[1551142800000,1.31],[1551229200000,1.31],[1551315600000,1.26],[1551402000000,1.26],[1551661200000,1.24],[1551747600000,1.23],[1551834000000,1.22],[1551920400000,1.24],[1552006800000,1.24],[1552266000000,1.27],[1552352400000,1.28],[1552438800000,1.29],[1552525200000,1.33],[1552611600000,1.41],[1552870800000,1.37],[1552957200000,1.38],[1553043600000,1.42],[1553130000000,1.38],[1553216400000,1.32],[1553475600000,1.36],[1553562000000,1.42],[1553648400000,1.39],[1553734800000,1.42],[1553821200000,1.4],[1554084000000,1.49],[1554170400000,1.52],[1554256800000,1.47],[1554343200000,1.48],[1554429600000,1.49],[1554688800000,1.53],[1554775200000,1.51],[1554861600000,1.56],[1554948000000,1.44],[1555034400000,1.4],[1555293600000,1.36],[1555380000000,1.36],[1555466400000,1.36],[1555552800000,1.38],[1555984800000,1.42],[1556071200000,1.37],[1556157600000,1.37],[1556244000000,1.38],[1556503200000,1.39],[1556589600000,1.41],[1556676000000,1.44],[1556762400000,1.4],[1556848800000,1.46],[1557108000000,1.45],[1557194400000,1.41],[1557280800000,1.43],[1557367200000,1.38],[1557453600000,1.38],[1557712800000,1.36],[1557799200000,1.39],[1557885600000,1.39],[1557972000000,1.41],[1558317600000,1.36],[1558404000000,1.37],[1558490400000,1.33],[1558576800000,1.32],[1558663200000,1.34],[1558922400000,1.34],[1559008800000,1.3],[1559095200000,1.32],[1559527200000,1.35],[1559613600000,1.35],[1559786400000,1.29],[1559872800000,1.29],[1560218400000,1.31],[1560304800000,1.3],[1560391200000,1.31],[1560477600000,1.34],[1560736800000,1.3],[1560823200000,1.3],[1560909600000,1.3],[1560996000000,1.34],[1561082400000,1.36],[1561341600000,1.32],[1561428000000,1.32],[1561514400000,1.3],[1561600800000,1.34],[1561687200000,1.37],[1561946400000,1.36],[1562032800000,1.31],[1562119200000,1.34],[1562205600000,1.34],[1562292000000,1.34],[1562551200000,1.32],[1562637600000,1.41],[1562724000000,1.43],[1562810400000,1.44],[1562896800000,1.07],[1563156000000,1.14],[1563242400000,1.11],[1563328800000,1.1],[1563415200000,1.03],[1563501600000,1.06],[1563760800000,1.03],[1563847200000,0.99],[1563933600000,0.97],[1564020000000,0.92],[1564106400000,0.96],[1564365600000,0.94],[1564452000000,0.96],[1564538400000,0.99],[1564624800000,0.96],[1564711200000,0.94],[1564970400000,0.92],[1565056800000,0.91],[1565143200000,0.87],[1565229600000,0.93],[1565316000000,0.92],[1565575200000,0.91],[1565661600000,0.94],[1565748000000,0.93],[1565834400000,0.87],[1565920800000,0.87],[1566180000000,0.88],[1566266400000,0.94],[1566352800000,0.92],[1566439200000,0.89],[1566525600000,0.88],[1566784800000,0.89],[1566871200000,0.89],[1566957600000,0.92],[1567044000000,0.92],[1567130400000,0.94],[1567389600000,0.94],[1567476000000,0.96],[1567562400000,0.95],[1567648800000,0.97],[1567735200000,1],[1567994400000,0.95],[1568080800000,0.97],[1568167200000,1.01],[1568253600000,0.98],[1568340000000,1.02],[1568599200000,0.98],[1568685600000,1],[1568772000000,0.97],[1568858400000,0.97],[1568944800000,0.98],[1569204000000,0.98],[1569290400000,0.97],[1569376800000,1],[1569463200000,0.97],[1569549600000,0.97],[1569808800000,0.97],[1569895200000,0.97],[1569981600000,0.95],[1570068000000,0.96],[1570154400000,0.98],[1570413600000,0.99],[1570500000000,1],[1570586400000,1.07],[1570672800000,1.13],[1570759200000,1.09],[1571018400000,1.06],[1571104800000,1.02],[1571191200000,1],[1571277600000,1.06],[1571364000000,1.05],[1571623200000,1.04],[1571709600000,1.03],[1571796000000,1.01],[1571882400000,1.01],[1571968800000,0.99],[1572224400000,1],[1572310800000,1.01],[1572397200000,1],[1572483600000,0.95],[1572570000000,0.98],[1572829200000,1.01],[1572915600000,1.01],[1573002000000,0.99],[1573088400000,1.03],[1573174800000,1.02],[1573434000000,1.02],[1573520400000,1.02],[1573606800000,1.01],[1573693200000,1],[1573779600000,1],[1574038800000,0.97],[1574125200000,0.97],[1574211600000,0.97],[1574298000000,0.96],[1574384400000,0.93],[1574643600000,0.91],[1574730000000,0.89],[1574816400000,0.87],[1574902800000,0.87],[1574989200000,0.88],[1575248400000,0.85],[1575334800000,0.83],[1575421200000,0.84],[1575507600000,0.96],[1575594000000,0.98],[1575853200000,0.91],[1575939600000,0.94],[1576026000000,0.94],[1576112400000,0.96],[1576198800000,0.94],[1576458000000,0.95],[1576544400000,0.91],[1576630800000,0.91],[1576717200000,0.94],[1576803600000,0.92],[1577062800000,0.89],[1577408400000,0.92],[1577667600000,0.91],[1577926800000,0.93],[1578013200000,0.91],[1578272400000,0.9],[1578358800000,0.89],[1578445200000,0.91],[1578531600000,0.9],[1578618000000,0.9],[1578877200000,0.9],[1578963600000,0.89],[1579050000000,0.88],[1579136400000,0.89],[1579222800000,0.87],[1579482000000,0.87],[1579568400000,0.85],[1579654800000,0.84],[1579741200000,0.83],[1579827600000,0.83],[1580086800000,0.82],[1580173200000,0.78],[1580259600000,0.8],[1580346000000,0.81],[1580432400000,0.83],[1580691600000,0.89],[1580778000000,0.87],[1580864400000,0.86],[1580950800000,0.85],[1581037200000,0.87],[1581296400000,0.85],[1581382800000,0.87],[1581469200000,0.92],[1581555600000,0.94],[1581642000000,0.89],[1581901200000,0.89],[1581987600000,0.87],[1582074000000,0.87],[1582160400000,0.87],[1582246800000,0.84],[1582506000000,0.78],[1582592400000,0.73],[1582678800000,0.72],[1582765200000,0.68],[1582851600000,0.6],[1583110800000,0.62],[1583197200000,0.64],[1583283600000,0.72],[1583370000000,0.67],[1583456400000,0.6],[1583715600000,0.54],[1583802000000,0.58],[1583888400000,0.51],[1583974800000,0.38],[1584061200000,0.52],[1584320400000,0.46],[1584406800000,0.6],[1584493200000,0.48],[1584579600000,0.57],[1584666000000,0.57],[1584925200000,0.49],[1585011600000,0.57],[1585098000000,0.58],[1585184400000,0.57],[1585270800000,0.51],[1585533600000,0.53],[1585620000000,0.56],[1585706400000,0.57],[1585792800000,0.56],[1585879200000,0.55],[1586138400000,0.59],[1586224800000,0.64],[1586311200000,0.65],[1586829600000,0.79],[1586916000000,0.78],[1587002400000,0.77],[1587088800000,0.83],[1587348000000,0.94],[1587434400000,0.87],[1587520800000,0.98],[1587607200000,1.08],[1587693600000,1.11],[1587952800000,1.1],[1588039200000,1.11],[1588125600000,1.18],[1588212000000,1.1],[1588298400000,1.14],[1588557600000,1.12],[1588644000000,1.13],[1588730400000,1.1],[1588816800000,1.14],[1589162400000,1.2],[1589248800000,1.1],[1589335200000,1.03],[1589421600000,1.03],[1589508000000,1.04],[1589767200000,1.09],[1589853600000,1.1],[1589940000000,1.13],[1590372000000,1.13],[1590458400000,1.06],[1590544800000,1.07],[1590631200000,1.04],[1590717600000,1.05],[1591063200000,1.02],[1591149600000,1],[1591236000000,1.02],[1591581600000,1.04],[1591668000000,1.05],[1591754400000,1.02],[1591840800000,0.98],[1591927200000,1],[1592186400000,0.99],[1592272800000,1],[1592359200000,0.98],[1592445600000,0.96],[1592532000000,0.94],[1592791200000,0.99],[1592877600000,0.96],[1592964000000,0.91],[1593050400000,0.92],[1593136800000,0.86],[1593396000000,0.9],[1593482400000,0.88],[1593568800000,0.9],[1593655200000,0.88],[1593741600000,0.88],[1594000800000,0.92],[1594087200000,0.91],[1594173600000,0.94],[1594260000000,0.88],[1594346400000,0.9],[1594605600000,0.88],[1594692000000,0.9],[1594778400000,0.91],[1594864800000,0.95],[1594951200000,0.99],[1595210400000,1.04],[1595296800000,1.02],[1595383200000,1.03],[1595469600000,1.01],[1595556000000,1.01],[1595815200000,1.09],[1595901600000,1.03],[1595988000000,0.99],[1596074400000,1.01],[1596160800000,0.97],[1596420000000,1.02],[1596506400000,1.04],[1596592800000,1.05],[1596679200000,1.03],[1596765600000,1.03],[1597024800000,1],[1597111200000,0.97],[1597197600000,1.01],[1597284000000,1],[1597370400000,1.01],[1597629600000,1.03],[1597716000000,1],[1597802400000,1.04],[1597888800000,1.09],[1597975200000,1.05],[1598234400000,1.06],[1598320800000,1.08],[1598407200000,1.09],[1598493600000,1.11],[1598580000000,1.15],[1598839200000,1.15],[1598925600000,1.15],[1599012000000,1.13],[1599098400000,1.09],[1599184800000,1.07],[1599444000000,1.07],[1599530400000,1.03],[1599616800000,1.07],[1599703200000,1.04],[1599789600000,1.02],[1600048800000,1.11],[1600135200000,1.1],[1600221600000,1.21],[1600308000000,1.25],[1600394400000,1.29],[1600653600000,1.05],[1600740000000,1.06],[1600826400000,0.96],[1600912800000,1.01],[1600999200000,1],[1601258400000,1.01],[1601344800000,1.04],[1601431200000,1],[1601517600000,1],[1601604000000,0.98],[1601863200000,1],[1601949600000,0.99],[1602036000000,1.07],[1602122400000,1.06],[1602208800000,1.03],[1602468000000,1.02],[1602554400000,1.01],[1602640800000,1.02],[1602727200000,1.01],[1602813600000,0.99],[1603072800000,0.96],[1603159200000,0.97],[1603245600000,0.96],[1603332000000,0.94],[1603418400000,0.94],[1603674000000,0.91],[1603760400000,0.92],[1603846800000,0.82],[1603933200000,0.88],[1604019600000,0.86],[1604278800000,0.86],[1604365200000,0.9],[1604451600000,0.89],[1604538000000,0.91],[1604624400000,0.9],[1604883600000,0.92],[1604970000000,0.99],[1605056400000,1.07],[1605142800000,1.02],[1605229200000,0.99],[1605488400000,1.01],[1605574800000,0.96],[1605661200000,0.96],[1605747600000,0.96],[1605834000000,0.98],[1606093200000,0.99],[1606179600000,1.03],[1606266000000,1.11],[1606352400000,1.11],[1606438800000,1.07],[1606698000000,1.06],[1606784400000,1.05],[1606870800000,1.08],[1606957200000,1.1],[1607043600000,1.21],[1607302800000,1.43],[1607389200000,1.48],[1607475600000,1.39],[1607562000000,1.49],[1607648400000,1.5],[1607907600000,1.6],[1607994000000,1.8],[1608080400000,1.71],[1608166800000,1.84],[1608253200000,1.81],[1608512400000,1.72],[1608598800000,1.64],[1608685200000,1.75],[1609117200000,1.89],[1609203600000,1.83],[1609290000000,1.85],[1609722000000,1.8],[1609808400000,1.84],[1609894800000,1.94],[1609981200000,2.07],[1610067600000,2.01],[1610326800000,1.93],[1610413200000,1.71],[1610499600000,1.77],[1610586000000,1.85],[1610672400000,1.7],[1610931600000,1.7],[1611018000000,1.64],[1611104400000,1.6],[1611190800000,1.58],[1611277200000,1.7],[1611536400000,1.69],[1611622800000,1.75],[1611709200000,1.64],[1611795600000,1.64],[1611882000000,1.63],[1612141200000,1.83],[1612227600000,1.77],[1612314000000,1.75],[1612400400000,1.74],[1612486800000,1.82],[1612746000000,2],[1612832400000,2.16],[1612918800000,2.17],[1613005200000,2.13],[1613091600000,2.26],[1613350800000,2.26],[1613437200000,2.42],[1613523600000,2.43],[1613610000000,2.16],[1613696400000,2.5],[1613955600000,2.44],[1614042000000,2.36],[1614128400000,2.31],[1614214800000,2.22],[1614301200000,2.12],[1614560400000,2.12],[1614646800000,2.38],[1614733200000,2.27],[1614819600000,2.09],[1614906000000,2.04],[1615165200000,1.99],[1615251600000,2.13],[1615338000000,2.21],[1615424400000,2.41],[1615510800000,2.69],[1615770000000,2.71],[1615856400000,3.23],[1615942800000,2.95],[1616029200000,2.75],[1616115600000,2.77],[1616374800000,2.69],[1616461200000,2.62],[1616547600000,2.65],[1616634000000,2.76],[1616720400000,3.05],[1616983200000,2.92],[1617069600000,2.79],[1617156000000,2.86],[1617674400000,3.18],[1617760800000,3.06],[1617847200000,3.31],[1617933600000,3.09],[1618192800000,2.85],[1618279200000,2.81],[1618365600000,2.88],[1618452000000,2.81],[1618538400000,2.75],[1618797600000,2.6],[1618884000000,2.59],[1618970400000,2.74],[1619056800000,2.71],[1619143200000,2.87],[1619402400000,2.84],[1619488800000,2.8],[1619575200000,3.04],[1619661600000,2.94],[1620007200000,3.32],[1620093600000,3.15],[1620180000000,3.31],[1620266400000,3.24],[1620352800000,3.34],[1620612000000,3.12],[1620698400000,3.04],[1620784800000,2.77],[1621216800000,3.24],[1621303200000,3.24],[1621389600000,3.09],[1621476000000,3.11],[1621562400000,3.06],[1621908000000,2.84],[1621994400000,3.05],[1622080800000,3.29],[1622167200000,3.13],[1622426400000,3.13],[1622512800000,3.31],[1622599200000,3.36],[1622685600000,3.17],[1622772000000,3.31],[1623031200000,3.41],[1623117600000,3.29],[1623204000000,3.16],[1623290400000,3.13],[1623376800000,3.2],[1623636000000,2.96],[1623722400000,3.06],[1623808800000,3.2],[1623895200000,2.96],[1623981600000,2.89],[1624240800000,2.8],[1624327200000,2.83],[1624413600000,2.81],[1624500000000,2.91],[1624586400000,2.63],[1624845600000,2.61],[1624932000000,2.51],[1625018400000,2.66],[1625104800000,2.64],[1625191200000,2.57],[1625450400000,2.57],[1625536800000,2.39],[1625623200000,2.35],[1625709600000,2.21],[1625796000000,2.3],[1626055200000,2.21],[1626141600000,2.15],[1626228000000,2.14],[1626314400000,2.13],[1626400800000,2.02],[1626660000000,1.95],[1626746400000,2.15],[1626832800000,2.28],[1626919200000,2.2],[1627005600000,2.19],[1627264800000,2.31],[1627351200000,2.18],[1627437600000,2.33],[1627524000000,2.37],[1627610400000,2.17],[1627869600000,2.18],[1627956000000,2.26],[1628042400000,2.1],[1628128800000,2.15],[1628215200000,2.2],[1628474400000,2.17],[1628560800000,2.25],[1628647200000,2.23],[1628733600000,2.16],[1628820000000,2.11],[1629079200000,2.02],[1629165600000,2],[1629252000000,2.03],[1629338400000,2.03],[1629424800000,2.05],[1629684000000,2.21],[1629770400000,2.28],[1629856800000,2.27],[1629943200000,2.24],[1630029600000,2.38],[1630288800000,2.4],[1630375200000,2.51],[1630461600000,2.56],[1630548000000,2.84],[1630634400000,2.98],[1630893600000,2.98],[1630980000000,3.13],[1631066400000,2.93],[1631152800000,2.9],[1631239200000,3.21],[1631498400000,3.3],[1631584800000,3.24],[1631671200000,3.69],[1631757600000,3.55],[1631844000000,3.24],[1632103200000,2.99],[1632189600000,3.08],[1632276000000,3.11],[1632362400000,3.11],[1632448800000,2.93],[1632708000000,3.11],[1632794400000,3.06],[1632880800000,2.89],[1632967200000,3.05],[1633053600000,3.01],[1633312800000,3],[1633399200000,3.05],[1633485600000,2.89],[1633572000000,3.03],[1633658400000,2.9],[1633917600000,2.92],[1634004000000,3.35],[1634090400000,3.54],[1634176800000,3.42],[1634263200000,3.41],[1634522400000,3.49],[1634608800000,3.56],[1634695200000,3.99],[1634781600000,3.92],[1634868000000,3.92],[1635127200000,4.04],[1635213600000,4.02],[1635300000000,3.76],[1635386400000,3.85],[1635472800000,3.72],[1635728400000,3.89],[1635814800000,4],[1635901200000,4.38],[1635987600000,4.57],[1636074000000,4.58],[1636333200000,5.08],[1636419600000,5.28],[1636506000000,5.2],[1636592400000,5.49],[1636678800000,5.47],[1636938000000,5.16],[1637024400000,4.88],[1637110800000,4.75],[1637197200000,4.9],[1637283600000,4.29],[1637542800000,4.1],[1637629200000,4.37],[1637715600000,4.32],[1637802000000,4.32],[1637888400000,4.14],[1638147600000,4.29],[1638234000000,3.92],[1638320400000,3.55],[1638406800000,3.65],[1638493200000,3.34],[1638752400000,3.27],[1638838800000,3.6],[1638925200000,3.74],[1639011600000,3.55],[1639098000000,3.47],[1639357200000,3.37],[1639443600000,3.23],[1639530000000,3.57],[1639616400000,3.41],[1639702800000,3.28],[1639962000000,3.32],[1640048400000,3.47],[1640134800000,3.44],[1640221200000,3.42],[1640566800000,3.86],[1640653200000,3.65],[1640739600000,3.55],[1640826000000,3.38],[1641171600000,3.7],[1641258000000,3.81],[1641344400000,3.86],[1641430800000,3.68],[1641517200000,3.88],[1641776400000,3.76],[1641862800000,3.72],[1641949200000,3.61],[1642035600000,3.28],[1642122000000,3.32],[1642381200000,3.32],[1642467600000,3.16],[1642554000000,3.14],[1642640400000,2.95],[1642726800000,2.73],[1642986000000,2.81],[1643072400000,2.81],[1643158800000,2.65],[1643245200000,2.42],[1643331600000,2.49],[1643590800000,2.61],[1643677200000,2.76],[1643763600000,2.69],[1643850000000,2.55],[1643936400000,2.7],[1644195600000,2.77],[1644282000000,2.93],[1644368400000,3.22],[1644454800000,3.09],[1644541200000,3.02],[1644800400000,3.04],[1644886800000,3.26],[1644973200000,3.23],[1645059600000,3.01],[1645146000000,2.88],[1645405200000,2.88],[1645491600000,3.01],[1645578000000,2.97],[1645664400000,3.38],[1645750800000,3.47],[1646010000000,3.99],[1646096400000,4.07],[1646182800000,4.2],[1646269200000,4.21],[1646355600000,3.86],[1646614800000,4.58],[1646701200000,4.72],[1646787600000,5.08],[1646874000000,5.21],[1646960400000,4.96],[1647219600000,4.1],[1647306000000,3.96],[1647392400000,3.94],[1647478800000,4.62],[1647565200000,4.58],[1647824400000,5.04],[1647910800000,5.07],[1647997200000,5.06],[1648083600000,5.08],[1648170000000,4.88],[1648432800000,4.73],[1648519200000,4.54],[1648605600000,4.64],[1648692000000,4.59],[1648778400000,4.68],[1649037600000,4.69],[1649124000000,4.73],[1649210400000,4.81],[1649296800000,5.52],[1649383200000,5.5],[1649642400000,5.63],[1649728800000,5.75],[1649815200000,6.54],[1650333600000,5.7],[1650420000000,6.11],[1650506400000,5.13],[1650592800000,4.53],[1650852000000,4.6],[1650938400000,4.41],[1651024800000,4.3],[1651111200000,4.44],[1651197600000,4.25],[1651456800000,4.22],[1651543200000,4.57],[1651629600000,4.77],[1651716000000,4.26],[1651802400000,4.13],[1652061600000,3.48],[1652148000000,3.38],[1652234400000,3.21],[1652320800000,3.08],[1652666400000,3.44],[1652752800000,3.73],[1652839200000,3.36],[1652925600000,3.42],[1653012000000,3.37],[1653271200000,3.61],[1653357600000,3.38],[1653444000000,3.58],[1653530400000,3.75],[1653616800000,3.88],[1653876000000,3.88],[1653962400000,3.82],[1654048800000,3.55],[1654135200000,4.19],[1654221600000,3.94],[1654480800000,3.96],[1654567200000,4.57],[1654653600000,4.47],[1654740000000,4.03],[1654826400000,4.02],[1655085600000,3.53],[1655172000000,3.25],[1655258400000,3.39],[1655344800000,3.33],[1655431200000,3.33],[1655690400000,3.33],[1655776800000,3.51],[1655863200000,3.26],[1655949600000,3.28],[1656036000000,3.57],[1656295200000,3.61],[1656381600000,3.37],[1656468000000,3.18],[1656554400000,3.08],[1656640800000,3.31],[1656900000000,3.31],[1656986400000,3.08],[1657072800000,3.03],[1657159200000,3.38],[1657245600000,3.42],[1657504800000,3.25],[1657591200000,3.24],[1657677600000,3.27],[1657764000000,3.29],[1657850400000,3.37],[1658109600000,3.42],[1658196000000,3.59],[1658282400000,3.7],[1658368800000,3.49],[1658455200000,3.23],[1658714400000,3.56],[1658800800000,3.51],[1658887200000,3.88],[1658973600000,3.98],[1659060000000,4.2],[1659319200000,4.05],[1659405600000,4.17],[1659492000000,4.18],[1659578400000,4.15],[1659664800000,4.26],[1659924000000,4.24],[1660010400000,4.12],[1660096800000,4.26],[1660183200000,4.28],[1660269600000,4.32],[1660528800000,4.13],[1660615200000,3.96],[1660701600000,3.66],[1660788000000,3.74],[1660874400000,3.53],[1661133600000,3.38],[1661220000000,3.67],[1661306400000,4.26],[1661392800000,4.13],[1661479200000,3.92],[1661738400000,4.47],[1661824800000,4.52],[1661911200000,4.52],[1661997600000,4.22],[1662084000000,4.14],[1662343200000,4.22],[1662429600000,4.2],[1662516000000,4.22],[1662602400000,4.37],[1662688800000,4.44],[1662948000000,4.41],[1663034400000,4.09],[1663120800000,4.13],[1663207200000,3.82],[1663293600000,3.88],[1663552800000,3.9],[1663639200000,3.72],[1663725600000,3.63],[1663812000000,3.55],[1663898400000,3.28],[1664157600000,3.22],[1664244000000,3.43],[1664330400000,3.7],[1664416800000,3.57],[1664503200000,3.5],[1664762400000,3.82],[1664848800000,4.01],[1664935200000,4.06],[1665021600000,4.02],[1665108000000,3.99],[1665367200000,3.71],[1665453600000,3.84],[1665540000000,3.66],[1665626400000,3.85],[1665712800000,3.6],[1665972000000,3.89],[1666058400000,3.96],[1666144800000,4.02],[1666231200000,3.98],[1666317600000,4.23],[1666576800000,4.12],[1666663200000,4.24],[1666749600000,4.3],[1666836000000,4.2],[1666922400000,4.22],[1667178000000,4.21],[1667264400000,4.12],[1667350800000,3.76],[1667437200000,3.74],[1667523600000,3.85],[1667782800000,3.98],[1667869200000,4],[1667955600000,3.62],[1668042000000,3.93],[1668128400000,4.07],[1668387600000,4.06],[1668474000000,4.12],[1668560400000,3.88],[1668646800000,3.82],[1668733200000,3.87],[1668992400000,3.78],[1669078800000,3.84],[1669165200000,3.88],[1669251600000,null],[1669338000000,3.85],[1669597200000,3.61],[1669683600000,3.66],[1669770000000,3.88],[1669856400000,3.68],[1669942800000,3.73],[1670202000000,3.55],[1670288400000,3.35],[1670374800000,3.36],[1670461200000,3.46],[1670547600000,3.36],[1670806800000,3.5],[1670893200000,3.41],[1670979600000,3.33],[1671066000000,3.23],[1671152400000,3.14],[1671411600000,3.17],[1671498000000,3.46],[1671584400000,3.69],[1671670800000,3.63],[1671757200000,3.73],[1672102800000,3.79],[1672189200000,3.68],[1672275600000,3.82],[1672362000000,3.88],[1672707600000,3.75],[1672794000000,3.66],[1672880400000,3.71],[1672966800000,3.91],[1673226000000,3.92],[1673312400000,3.98],[1673398800000,3.94],[1673485200000,3.94],[1673571600000,3.94],[1673830800000,null],[1673917200000,3.77],[1674003600000,3.6],[1674090000000,3.65],[1674176400000,3.75],[1674435600000,3.87],[1674522000000,3.89],[1674608400000,3.95],[1674694800000,3.95],[1674781200000,4.07],[1675040400000,4.09],[1675126800000,4.03],[1675213200000,4.13],[1675299600000,4.19],[1675386000000,4],[1675645200000,3.83],[1675731600000,3.89],[1675818000000,3.79],[1675904400000,3.98],[1675990800000,4.02],[1676250000000,3.91],[1676336400000,3.97],[1676422800000,4.04],[1676509200000,3.97],[1676595600000,3.91],[1676854800000,null],[1676941200000,3.54],[1677027600000,3.53],[1677114000000,3.58],[1677200400000,3.54],[1677459600000,3.66],[1677546000000,3.7],[1677632400000,3.72],[1677718800000,3.63],[1677805200000,3.74],[1678064400000,3.55],[1678150800000,3.34],[1678237200000,3.37],[1678323600000,3.33],[1678410000000,3.21],[1678669200000,3.38],[1678755600000,3.3],[1678842000000,3.21],[1678928400000,3.22],[1679014800000,3.29],[1679274000000,3.25],[1679360400000,3.33],[1679446800000,3.19],[1679533200000,2.72],[1679619600000,2.73],[1679882400000,2.82],[1679968800000,2.84],[1680055200000,2.88],[1680141600000,2.9],[1680228000000,2.88],[1680487200000,2.98],[1680573600000,2.84],[1680660000000,2.7],[1680746400000,2.69],[1680832800000,null],[1681092000000,2.77],[1681178400000,2.87],[1681264800000,2.81],[1681351200000,2.91],[1681437600000,2.84],[1681524000000,null],[1681696800000,2.86],[1681783200000,2.81],[1681869600000,2.73],[1681956000000,2.7],[1682042400000,2.61],[1682301600000,2.53],[1682388000000,2.46],[1682474400000,2.52],[1682560800000,2.58],[1682647200000,2.61],[1682906400000,2.47],[1682992800000,2.37],[1683079200000,2.45],[1683165600000,2.51],[1683252000000,2.68],[1683511200000,2.64],[1683597600000,2.76],[1683684000000,2.76],[1683770400000,2.62],[1683856800000,2.65],[1684116000000,2.65],[1684202400000,2.5],[1684288800000,2.59],[1684375200000,2.51],[1684461600000,2.53],[1684720800000,2.73],[1684807200000,2.79],[1684893600000,null],[1684980000000,2.64],[1685066400000,2.57],[1685325600000,null],[1685412000000,2.49],[1685498400000,2.59],[1685584800000,2.89],[1685671200000,3.06],[1685930400000,3.07],[1686016800000,3.05],[1686103200000,2.99],[1686189600000,3.16],[1686276000000,3.1],[1686535200000,3.17],[1686621600000,3.16],[1686708000000,3.12],[1686794400000,3.25],[1686880800000,3.29],[1687140000000,null],[1687226400000,3.31],[1687312800000,3.44],[1687399200000,3.4],[1687485600000,3.41],[1687744800000,3.39],[1687831200000,3.39],[1687917600000,3.41],[1688004000000,3.42],[1688090400000,3.4],[1688349600000,3.4],[1688436000000,null],[1688522400000,3.39],[1688608800000,3.31],[1688695200000,3.35],[1688954400000,3.29],[1689040800000,3.17],[1689127200000,3.17],[1689213600000,3.24],[1689300000000,3.12],[1689559200000,3.17],[1689645600000,3.21],[1689732000000,3.38],[1689818400000,3.29],[1689904800000,3.21],[1690164000000,3.26],[1690250400000,3.38],[1690336800000,3.37],[1690423200000,3.25],[1690509600000,3.32],[1690768800000,3.6],[1690855200000,3.6],[1690941600000,3.52],[1691028000000,3.55],[1691114400000,3.65],[1691373600000,3.66],[1691460000000,3.65],[1691546400000,3.69],[1691632800000,3.61],[1691719200000,3.82],[1691978400000,3.82],[1692064800000,3.67],[1692151200000,3.68],[1692237600000,3.7],[1692324000000,3.85],[1692583200000,4.08],[1692669600000,4.16],[1692756000000,4.23],[1692842400000,4.18],[1692928800000,4.29],[1693188000000,4.3],[1693274400000,4.34],[1693360800000,4.38],[1693447200000,4.32],[1693533600000,4.4],[1693792800000,null],[1693879200000,4.72],[1693965600000,4.63],[1694052000000,4.62],[1694138400000,4.66],[1694397600000,4.83],[1694484000000,4.88],[1694570400000,5.19],[1694656800000,5.42],[1694743200000,5.38],[1695002400000,5.36],[1695088800000,5.1],[1695175200000,5.07],[1695261600000,4.93],[1695348000000,5.2],[1695607200000,5.4],[1695693600000,5.17],[1695780000000,5.28],[1695866400000,5.6],[1695952800000,5.15],[1696212000000,4.85],[1696298400000,4.88],[1696384800000,4.93],[1696471200000,5.18],[1696557600000,5.31],[1696816800000,5.29],[1696903200000,5.39],[1696989600000,5.29],[1697076000000,5.11],[1697162400000,5.15],[1697421600000,5.02],[1697508000000,5.13],[1697594400000,5.27],[1697680800000,5.34],[1697767200000,5.32],[1698026400000,5.61],[1698112800000,5.77],[1698199200000,5.75],[1698285600000,5.63],[1698372000000,5.5],[1698627600000,5.72],[1698714000000,5.95],[1698800400000,5.8],[1698886800000,5.91],[1698973200000,5.78],[1699232400000,5.52],[1699318800000,5.66],[1699405200000,5.51],[1699491600000,5.56],[1699578000000,5.64],[1699837200000,5.97],[1699923600000,6.07],[1700010000000,5.91],[1700096400000,6.16],[1700182800000,6.36],[1700442000000,null]],"type":"line"}]}},{"id":"Price10287","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Uranium Energy Corp","data":[[1542848400000,1.29],[1542934800000,1.3],[1543194000000,1.33],[1543280400000,1.29],[1543366800000,1.36],[1543453200000,1.3],[1543539600000,1.32],[1543798800000,1.3],[1543885200000,1.26],[1543971600000,1.26],[1544058000000,1.28],[1544144400000,1.3],[1544403600000,1.23],[1544490000000,1.23],[1544576400000,1.29],[1544662800000,1.28],[1544749200000,1.27],[1545008400000,1.2],[1545094800000,1.2],[1545181200000,1.16],[1545267600000,1.15],[1545354000000,1.18],[1545872400000,1.24],[1545958800000,1.2],[1546390800000,1.28],[1546477200000,1.25],[1546563600000,1.3],[1546822800000,1.32],[1546909200000,1.29],[1546995600000,1.34],[1547082000000,1.34],[1547168400000,1.3],[1547427600000,1.3],[1547514000000,1.27],[1547600400000,1.29],[1547686800000,1.29],[1547773200000,1.29],[1548032400000,1.29],[1548118800000,1.26],[1548205200000,1.23],[1548291600000,1.24],[1548378000000,1.29],[1548637200000,1.28],[1548723600000,1.27],[1548810000000,1.3],[1548896400000,1.3],[1548982800000,1.3],[1549242000000,1.33],[1549328400000,1.45],[1549414800000,1.4],[1549501200000,1.33],[1549587600000,1.34],[1549846800000,1.33],[1549933200000,1.35],[1550019600000,1.34],[1550106000000,1.36],[1550192400000,1.4],[1550451600000,1.4],[1550538000000,1.44],[1550624400000,1.39],[1550710800000,1.36],[1550797200000,1.33],[1551056400000,1.32],[1551142800000,1.31],[1551229200000,1.31],[1551315600000,1.26],[1551402000000,1.26],[1551661200000,1.24],[1551747600000,1.23],[1551834000000,1.22],[1551920400000,1.24],[1552006800000,1.24],[1552266000000,1.27],[1552352400000,1.28],[1552438800000,1.29],[1552525200000,1.33],[1552611600000,1.41],[1552870800000,1.37],[1552957200000,1.38],[1553043600000,1.42],[1553130000000,1.38],[1553216400000,1.32],[1553475600000,1.36],[1553562000000,1.42],[1553648400000,1.39],[1553734800000,1.42],[1553821200000,1.4],[1554084000000,1.49],[1554170400000,1.52],[1554256800000,1.47],[1554343200000,1.48],[1554429600000,1.49],[1554688800000,1.53],[1554775200000,1.51],[1554861600000,1.56],[1554948000000,1.44],[1555034400000,1.4],[1555293600000,1.36],[1555380000000,1.36],[1555466400000,1.36],[1555552800000,1.38],[1555984800000,1.42],[1556071200000,1.37],[1556157600000,1.37],[1556244000000,1.38],[1556503200000,1.39],[1556589600000,1.41],[1556676000000,1.44],[1556762400000,1.4],[1556848800000,1.46],[1557108000000,1.45],[1557194400000,1.41],[1557280800000,1.43],[1557367200000,1.38],[1557453600000,1.38],[1557712800000,1.36],[1557799200000,1.39],[1557885600000,1.39],[1557972000000,1.41],[1558317600000,1.36],[1558404000000,1.37],[1558490400000,1.33],[1558576800000,1.32],[1558663200000,1.34],[1558922400000,1.34],[1559008800000,1.3],[1559095200000,1.32],[1559527200000,1.35],[1559613600000,1.35],[1559786400000,1.29],[1559872800000,1.29],[1560218400000,1.31],[1560304800000,1.3],[1560391200000,1.31],[1560477600000,1.34],[1560736800000,1.3],[1560823200000,1.3],[1560909600000,1.3],[1560996000000,1.34],[1561082400000,1.36],[1561341600000,1.32],[1561428000000,1.32],[1561514400000,1.3],[1561600800000,1.34],[1561687200000,1.37],[1561946400000,1.36],[1562032800000,1.31],[1562119200000,1.34],[1562205600000,1.34],[1562292000000,1.34],[1562551200000,1.32],[1562637600000,1.41],[1562724000000,1.43],[1562810400000,1.44],[1562896800000,1.07],[1563156000000,1.14],[1563242400000,1.11],[1563328800000,1.1],[1563415200000,1.03],[1563501600000,1.06],[1563760800000,1.03],[1563847200000,0.99],[1563933600000,0.97],[1564020000000,0.92],[1564106400000,0.96],[1564365600000,0.94],[1564452000000,0.96],[1564538400000,0.99],[1564624800000,0.96],[1564711200000,0.94],[1564970400000,0.92],[1565056800000,0.91],[1565143200000,0.87],[1565229600000,0.93],[1565316000000,0.92],[1565575200000,0.91],[1565661600000,0.94],[1565748000000,0.93],[1565834400000,0.87],[1565920800000,0.87],[1566180000000,0.88],[1566266400000,0.94],[1566352800000,0.92],[1566439200000,0.89],[1566525600000,0.88],[1566784800000,0.89],[1566871200000,0.89],[1566957600000,0.92],[1567044000000,0.92],[1567130400000,0.94],[1567389600000,0.94],[1567476000000,0.96],[1567562400000,0.95],[1567648800000,0.97],[1567735200000,1],[1567994400000,0.95],[1568080800000,0.97],[1568167200000,1.01],[1568253600000,0.98],[1568340000000,1.02],[1568599200000,0.98],[1568685600000,1],[1568772000000,0.97],[1568858400000,0.97],[1568944800000,0.98],[1569204000000,0.98],[1569290400000,0.97],[1569376800000,1],[1569463200000,0.97],[1569549600000,0.97],[1569808800000,0.97],[1569895200000,0.97],[1569981600000,0.95],[1570068000000,0.96],[1570154400000,0.98],[1570413600000,0.99],[1570500000000,1],[1570586400000,1.07],[1570672800000,1.13],[1570759200000,1.09],[1571018400000,1.06],[1571104800000,1.02],[1571191200000,1],[1571277600000,1.06],[1571364000000,1.05],[1571623200000,1.04],[1571709600000,1.03],[1571796000000,1.01],[1571882400000,1.01],[1571968800000,0.99],[1572224400000,1],[1572310800000,1.01],[1572397200000,1],[1572483600000,0.95],[1572570000000,0.98],[1572829200000,1.01],[1572915600000,1.01],[1573002000000,0.99],[1573088400000,1.03],[1573174800000,1.02],[1573434000000,1.02],[1573520400000,1.02],[1573606800000,1.01],[1573693200000,1],[1573779600000,1],[1574038800000,0.97],[1574125200000,0.97],[1574211600000,0.97],[1574298000000,0.96],[1574384400000,0.93],[1574643600000,0.91],[1574730000000,0.89],[1574816400000,0.87],[1574902800000,0.87],[1574989200000,0.88],[1575248400000,0.85],[1575334800000,0.83],[1575421200000,0.84],[1575507600000,0.96],[1575594000000,0.98],[1575853200000,0.91],[1575939600000,0.94],[1576026000000,0.94],[1576112400000,0.96],[1576198800000,0.94],[1576458000000,0.95],[1576544400000,0.91],[1576630800000,0.91],[1576717200000,0.94],[1576803600000,0.92],[1577062800000,0.89],[1577408400000,0.92],[1577667600000,0.91],[1577926800000,0.93],[1578013200000,0.91],[1578272400000,0.9],[1578358800000,0.89],[1578445200000,0.91],[1578531600000,0.9],[1578618000000,0.9],[1578877200000,0.9],[1578963600000,0.89],[1579050000000,0.88],[1579136400000,0.89],[1579222800000,0.87],[1579482000000,0.87],[1579568400000,0.85],[1579654800000,0.84],[1579741200000,0.83],[1579827600000,0.83],[1580086800000,0.82],[1580173200000,0.78],[1580259600000,0.8],[1580346000000,0.81],[1580432400000,0.83],[1580691600000,0.89],[1580778000000,0.87],[1580864400000,0.86],[1580950800000,0.85],[1581037200000,0.87],[1581296400000,0.85],[1581382800000,0.87],[1581469200000,0.92],[1581555600000,0.94],[1581642000000,0.89],[1581901200000,0.89],[1581987600000,0.87],[1582074000000,0.87],[1582160400000,0.87],[1582246800000,0.84],[1582506000000,0.78],[1582592400000,0.73],[1582678800000,0.72],[1582765200000,0.68],[1582851600000,0.6],[1583110800000,0.62],[1583197200000,0.64],[1583283600000,0.72],[1583370000000,0.67],[1583456400000,0.6],[1583715600000,0.54],[1583802000000,0.58],[1583888400000,0.51],[1583974800000,0.38],[1584061200000,0.52],[1584320400000,0.46],[1584406800000,0.6],[1584493200000,0.48],[1584579600000,0.57],[1584666000000,0.57],[1584925200000,0.49],[1585011600000,0.57],[1585098000000,0.58],[1585184400000,0.57],[1585270800000,0.51],[1585533600000,0.53],[1585620000000,0.56],[1585706400000,0.57],[1585792800000,0.56],[1585879200000,0.55],[1586138400000,0.59],[1586224800000,0.64],[1586311200000,0.65],[1586829600000,0.79],[1586916000000,0.78],[1587002400000,0.77],[1587088800000,0.83],[1587348000000,0.94],[1587434400000,0.87],[1587520800000,0.98],[1587607200000,1.08],[1587693600000,1.11],[1587952800000,1.1],[1588039200000,1.11],[1588125600000,1.18],[1588212000000,1.1],[1588298400000,1.14],[1588557600000,1.12],[1588644000000,1.13],[1588730400000,1.1],[1588816800000,1.14],[1589162400000,1.2],[1589248800000,1.1],[1589335200000,1.03],[1589421600000,1.03],[1589508000000,1.04],[1589767200000,1.09],[1589853600000,1.1],[1589940000000,1.13],[1590372000000,1.13],[1590458400000,1.06],[1590544800000,1.07],[1590631200000,1.04],[1590717600000,1.05],[1591063200000,1.02],[1591149600000,1],[1591236000000,1.02],[1591581600000,1.04],[1591668000000,1.05],[1591754400000,1.02],[1591840800000,0.98],[1591927200000,1],[1592186400000,0.99],[1592272800000,1],[1592359200000,0.98],[1592445600000,0.96],[1592532000000,0.94],[1592791200000,0.99],[1592877600000,0.96],[1592964000000,0.91],[1593050400000,0.92],[1593136800000,0.86],[1593396000000,0.9],[1593482400000,0.88],[1593568800000,0.9],[1593655200000,0.88],[1593741600000,0.88],[1594000800000,0.92],[1594087200000,0.91],[1594173600000,0.94],[1594260000000,0.88],[1594346400000,0.9],[1594605600000,0.88],[1594692000000,0.9],[1594778400000,0.91],[1594864800000,0.95],[1594951200000,0.99],[1595210400000,1.04],[1595296800000,1.02],[1595383200000,1.03],[1595469600000,1.01],[1595556000000,1.01],[1595815200000,1.09],[1595901600000,1.03],[1595988000000,0.99],[1596074400000,1.01],[1596160800000,0.97],[1596420000000,1.02],[1596506400000,1.04],[1596592800000,1.05],[1596679200000,1.03],[1596765600000,1.03],[1597024800000,1],[1597111200000,0.97],[1597197600000,1.01],[1597284000000,1],[1597370400000,1.01],[1597629600000,1.03],[1597716000000,1],[1597802400000,1.04],[1597888800000,1.09],[1597975200000,1.05],[1598234400000,1.06],[1598320800000,1.08],[1598407200000,1.09],[1598493600000,1.11],[1598580000000,1.15],[1598839200000,1.15],[1598925600000,1.15],[1599012000000,1.13],[1599098400000,1.09],[1599184800000,1.07],[1599444000000,1.07],[1599530400000,1.03],[1599616800000,1.07],[1599703200000,1.04],[1599789600000,1.02],[1600048800000,1.11],[1600135200000,1.1],[1600221600000,1.21],[1600308000000,1.25],[1600394400000,1.29],[1600653600000,1.05],[1600740000000,1.06],[1600826400000,0.96],[1600912800000,1.01],[1600999200000,1],[1601258400000,1.01],[1601344800000,1.04],[1601431200000,1],[1601517600000,1],[1601604000000,0.98],[1601863200000,1],[1601949600000,0.99],[1602036000000,1.07],[1602122400000,1.06],[1602208800000,1.03],[1602468000000,1.02],[1602554400000,1.01],[1602640800000,1.02],[1602727200000,1.01],[1602813600000,0.99],[1603072800000,0.96],[1603159200000,0.97],[1603245600000,0.96],[1603332000000,0.94],[1603418400000,0.94],[1603674000000,0.91],[1603760400000,0.92],[1603846800000,0.82],[1603933200000,0.88],[1604019600000,0.86],[1604278800000,0.86],[1604365200000,0.9],[1604451600000,0.89],[1604538000000,0.91],[1604624400000,0.9],[1604883600000,0.92],[1604970000000,0.99],[1605056400000,1.07],[1605142800000,1.02],[1605229200000,0.99],[1605488400000,1.01],[1605574800000,0.96],[1605661200000,0.96],[1605747600000,0.96],[1605834000000,0.98],[1606093200000,0.99],[1606179600000,1.03],[1606266000000,1.11],[1606352400000,1.11],[1606438800000,1.07],[1606698000000,1.06],[1606784400000,1.05],[1606870800000,1.08],[1606957200000,1.1],[1607043600000,1.21],[1607302800000,1.43],[1607389200000,1.48],[1607475600000,1.39],[1607562000000,1.49],[1607648400000,1.5],[1607907600000,1.6],[1607994000000,1.8],[1608080400000,1.71],[1608166800000,1.84],[1608253200000,1.81],[1608512400000,1.72],[1608598800000,1.64],[1608685200000,1.75],[1609117200000,1.89],[1609203600000,1.83],[1609290000000,1.85],[1609722000000,1.8],[1609808400000,1.84],[1609894800000,1.94],[1609981200000,2.07],[1610067600000,2.01],[1610326800000,1.93],[1610413200000,1.71],[1610499600000,1.77],[1610586000000,1.85],[1610672400000,1.7],[1610931600000,1.7],[1611018000000,1.64],[1611104400000,1.6],[1611190800000,1.58],[1611277200000,1.7],[1611536400000,1.69],[1611622800000,1.75],[1611709200000,1.64],[1611795600000,1.64],[1611882000000,1.63],[1612141200000,1.83],[1612227600000,1.77],[1612314000000,1.75],[1612400400000,1.74],[1612486800000,1.82],[1612746000000,2],[1612832400000,2.16],[1612918800000,2.17],[1613005200000,2.13],[1613091600000,2.26],[1613350800000,2.26],[1613437200000,2.42],[1613523600000,2.43],[1613610000000,2.16],[1613696400000,2.5],[1613955600000,2.44],[1614042000000,2.36],[1614128400000,2.31],[1614214800000,2.22],[1614301200000,2.12],[1614560400000,2.12],[1614646800000,2.38],[1614733200000,2.27],[1614819600000,2.09],[1614906000000,2.04],[1615165200000,1.99],[1615251600000,2.13],[1615338000000,2.21],[1615424400000,2.41],[1615510800000,2.69],[1615770000000,2.71],[1615856400000,3.23],[1615942800000,2.95],[1616029200000,2.75],[1616115600000,2.77],[1616374800000,2.69],[1616461200000,2.62],[1616547600000,2.65],[1616634000000,2.76],[1616720400000,3.05],[1616983200000,2.92],[1617069600000,2.79],[1617156000000,2.86],[1617674400000,3.18],[1617760800000,3.06],[1617847200000,3.31],[1617933600000,3.09],[1618192800000,2.85],[1618279200000,2.81],[1618365600000,2.88],[1618452000000,2.81],[1618538400000,2.75],[1618797600000,2.6],[1618884000000,2.59],[1618970400000,2.74],[1619056800000,2.71],[1619143200000,2.87],[1619402400000,2.84],[1619488800000,2.8],[1619575200000,3.04],[1619661600000,2.94],[1620007200000,3.32],[1620093600000,3.15],[1620180000000,3.31],[1620266400000,3.24],[1620352800000,3.34],[1620612000000,3.12],[1620698400000,3.04],[1620784800000,2.77],[1621216800000,3.24],[1621303200000,3.24],[1621389600000,3.09],[1621476000000,3.11],[1621562400000,3.06],[1621908000000,2.84],[1621994400000,3.05],[1622080800000,3.29],[1622167200000,3.13],[1622426400000,3.13],[1622512800000,3.31],[1622599200000,3.36],[1622685600000,3.17],[1622772000000,3.31],[1623031200000,3.41],[1623117600000,3.29],[1623204000000,3.16],[1623290400000,3.13],[1623376800000,3.2],[1623636000000,2.96],[1623722400000,3.06],[1623808800000,3.2],[1623895200000,2.96],[1623981600000,2.89],[1624240800000,2.8],[1624327200000,2.83],[1624413600000,2.81],[1624500000000,2.91],[1624586400000,2.63],[1624845600000,2.61],[1624932000000,2.51],[1625018400000,2.66],[1625104800000,2.64],[1625191200000,2.57],[1625450400000,2.57],[1625536800000,2.39],[1625623200000,2.35],[1625709600000,2.21],[1625796000000,2.3],[1626055200000,2.21],[1626141600000,2.15],[1626228000000,2.14],[1626314400000,2.13],[1626400800000,2.02],[1626660000000,1.95],[1626746400000,2.15],[1626832800000,2.28],[1626919200000,2.2],[1627005600000,2.19],[1627264800000,2.31],[1627351200000,2.18],[1627437600000,2.33],[1627524000000,2.37],[1627610400000,2.17],[1627869600000,2.18],[1627956000000,2.26],[1628042400000,2.1],[1628128800000,2.15],[1628215200000,2.2],[1628474400000,2.17],[1628560800000,2.25],[1628647200000,2.23],[1628733600000,2.16],[1628820000000,2.11],[1629079200000,2.02],[1629165600000,2],[1629252000000,2.03],[1629338400000,2.03],[1629424800000,2.05],[1629684000000,2.21],[1629770400000,2.28],[1629856800000,2.27],[1629943200000,2.24],[1630029600000,2.38],[1630288800000,2.4],[1630375200000,2.51],[1630461600000,2.56],[1630548000000,2.84],[1630634400000,2.98],[1630893600000,2.98],[1630980000000,3.13],[1631066400000,2.93],[1631152800000,2.9],[1631239200000,3.21],[1631498400000,3.3],[1631584800000,3.24],[1631671200000,3.69],[1631757600000,3.55],[1631844000000,3.24],[1632103200000,2.99],[1632189600000,3.08],[1632276000000,3.11],[1632362400000,3.11],[1632448800000,2.93],[1632708000000,3.11],[1632794400000,3.06],[1632880800000,2.89],[1632967200000,3.05],[1633053600000,3.01],[1633312800000,3],[1633399200000,3.05],[1633485600000,2.89],[1633572000000,3.03],[1633658400000,2.9],[1633917600000,2.92],[1634004000000,3.35],[1634090400000,3.54],[1634176800000,3.42],[1634263200000,3.41],[1634522400000,3.49],[1634608800000,3.56],[1634695200000,3.99],[1634781600000,3.92],[1634868000000,3.92],[1635127200000,4.04],[1635213600000,4.02],[1635300000000,3.76],[1635386400000,3.85],[1635472800000,3.72],[1635728400000,3.89],[1635814800000,4],[1635901200000,4.38],[1635987600000,4.57],[1636074000000,4.58],[1636333200000,5.08],[1636419600000,5.28],[1636506000000,5.2],[1636592400000,5.49],[1636678800000,5.47],[1636938000000,5.16],[1637024400000,4.88],[1637110800000,4.75],[1637197200000,4.9],[1637283600000,4.29],[1637542800000,4.1],[1637629200000,4.37],[1637715600000,4.32],[1637802000000,4.32],[1637888400000,4.14],[1638147600000,4.29],[1638234000000,3.92],[1638320400000,3.55],[1638406800000,3.65],[1638493200000,3.34],[1638752400000,3.27],[1638838800000,3.6],[1638925200000,3.74],[1639011600000,3.55],[1639098000000,3.47],[1639357200000,3.37],[1639443600000,3.23],[1639530000000,3.57],[1639616400000,3.41],[1639702800000,3.28],[1639962000000,3.32],[1640048400000,3.47],[1640134800000,3.44],[1640221200000,3.42],[1640566800000,3.86],[1640653200000,3.65],[1640739600000,3.55],[1640826000000,3.38],[1641171600000,3.7],[1641258000000,3.81],[1641344400000,3.86],[1641430800000,3.68],[1641517200000,3.88],[1641776400000,3.76],[1641862800000,3.72],[1641949200000,3.61],[1642035600000,3.28],[1642122000000,3.32],[1642381200000,3.32],[1642467600000,3.16],[1642554000000,3.14],[1642640400000,2.95],[1642726800000,2.73],[1642986000000,2.81],[1643072400000,2.81],[1643158800000,2.65],[1643245200000,2.42],[1643331600000,2.49],[1643590800000,2.61],[1643677200000,2.76],[1643763600000,2.69],[1643850000000,2.55],[1643936400000,2.7],[1644195600000,2.77],[1644282000000,2.93],[1644368400000,3.22],[1644454800000,3.09],[1644541200000,3.02],[1644800400000,3.04],[1644886800000,3.26],[1644973200000,3.23],[1645059600000,3.01],[1645146000000,2.88],[1645405200000,2.88],[1645491600000,3.01],[1645578000000,2.97],[1645664400000,3.38],[1645750800000,3.47],[1646010000000,3.99],[1646096400000,4.07],[1646182800000,4.2],[1646269200000,4.21],[1646355600000,3.86],[1646614800000,4.58],[1646701200000,4.72],[1646787600000,5.08],[1646874000000,5.21],[1646960400000,4.96],[1647219600000,4.1],[1647306000000,3.96],[1647392400000,3.94],[1647478800000,4.62],[1647565200000,4.58],[1647824400000,5.04],[1647910800000,5.07],[1647997200000,5.06],[1648083600000,5.08],[1648170000000,4.88],[1648432800000,4.73],[1648519200000,4.54],[1648605600000,4.64],[1648692000000,4.59],[1648778400000,4.68],[1649037600000,4.69],[1649124000000,4.73],[1649210400000,4.81],[1649296800000,5.52],[1649383200000,5.5],[1649642400000,5.63],[1649728800000,5.75],[1649815200000,6.54],[1650333600000,5.7],[1650420000000,6.11],[1650506400000,5.13],[1650592800000,4.53],[1650852000000,4.6],[1650938400000,4.41],[1651024800000,4.3],[1651111200000,4.44],[1651197600000,4.25],[1651456800000,4.22],[1651543200000,4.57],[1651629600000,4.77],[1651716000000,4.26],[1651802400000,4.13],[1652061600000,3.48],[1652148000000,3.38],[1652234400000,3.21],[1652320800000,3.08],[1652666400000,3.44],[1652752800000,3.73],[1652839200000,3.36],[1652925600000,3.42],[1653012000000,3.37],[1653271200000,3.61],[1653357600000,3.38],[1653444000000,3.58],[1653530400000,3.75],[1653616800000,3.88],[1653876000000,3.88],[1653962400000,3.82],[1654048800000,3.55],[1654135200000,4.19],[1654221600000,3.94],[1654480800000,3.96],[1654567200000,4.57],[1654653600000,4.47],[1654740000000,4.03],[1654826400000,4.02],[1655085600000,3.53],[1655172000000,3.25],[1655258400000,3.39],[1655344800000,3.33],[1655431200000,3.33],[1655690400000,3.33],[1655776800000,3.51],[1655863200000,3.26],[1655949600000,3.28],[1656036000000,3.57],[1656295200000,3.61],[1656381600000,3.37],[1656468000000,3.18],[1656554400000,3.08],[1656640800000,3.31],[1656900000000,3.31],[1656986400000,3.08],[1657072800000,3.03],[1657159200000,3.38],[1657245600000,3.42],[1657504800000,3.25],[1657591200000,3.24],[1657677600000,3.27],[1657764000000,3.29],[1657850400000,3.37],[1658109600000,3.42],[1658196000000,3.59],[1658282400000,3.7],[1658368800000,3.49],[1658455200000,3.23],[1658714400000,3.56],[1658800800000,3.51],[1658887200000,3.88],[1658973600000,3.98],[1659060000000,4.2],[1659319200000,4.05],[1659405600000,4.17],[1659492000000,4.18],[1659578400000,4.15],[1659664800000,4.26],[1659924000000,4.24],[1660010400000,4.12],[1660096800000,4.26],[1660183200000,4.28],[1660269600000,4.32],[1660528800000,4.13],[1660615200000,3.96],[1660701600000,3.66],[1660788000000,3.74],[1660874400000,3.53],[1661133600000,3.38],[1661220000000,3.67],[1661306400000,4.26],[1661392800000,4.13],[1661479200000,3.92],[1661738400000,4.47],[1661824800000,4.52],[1661911200000,4.52],[1661997600000,4.22],[1662084000000,4.14],[1662343200000,4.22],[1662429600000,4.2],[1662516000000,4.22],[1662602400000,4.37],[1662688800000,4.44],[1662948000000,4.41],[1663034400000,4.09],[1663120800000,4.13],[1663207200000,3.82],[1663293600000,3.88],[1663552800000,3.9],[1663639200000,3.72],[1663725600000,3.63],[1663812000000,3.55],[1663898400000,3.28],[1664157600000,3.22],[1664244000000,3.43],[1664330400000,3.7],[1664416800000,3.57],[1664503200000,3.5],[1664762400000,3.82],[1664848800000,4.01],[1664935200000,4.06],[1665021600000,4.02],[1665108000000,3.99],[1665367200000,3.71],[1665453600000,3.84],[1665540000000,3.66],[1665626400000,3.85],[1665712800000,3.6],[1665972000000,3.89],[1666058400000,3.96],[1666144800000,4.02],[1666231200000,3.98],[1666317600000,4.23],[1666576800000,4.12],[1666663200000,4.24],[1666749600000,4.3],[1666836000000,4.2],[1666922400000,4.22],[1667178000000,4.21],[1667264400000,4.12],[1667350800000,3.76],[1667437200000,3.74],[1667523600000,3.85],[1667782800000,3.98],[1667869200000,4],[1667955600000,3.62],[1668042000000,3.93],[1668128400000,4.07],[1668387600000,4.06],[1668474000000,4.12],[1668560400000,3.88],[1668646800000,3.82],[1668733200000,3.87],[1668992400000,3.78],[1669078800000,3.84],[1669165200000,3.88],[1669251600000,null],[1669338000000,3.85],[1669597200000,3.61],[1669683600000,3.66],[1669770000000,3.88],[1669856400000,3.68],[1669942800000,3.73],[1670202000000,3.55],[1670288400000,3.35],[1670374800000,3.36],[1670461200000,3.46],[1670547600000,3.36],[1670806800000,3.5],[1670893200000,3.41],[1670979600000,3.33],[1671066000000,3.23],[1671152400000,3.14],[1671411600000,3.17],[1671498000000,3.46],[1671584400000,3.69],[1671670800000,3.63],[1671757200000,3.73],[1672102800000,3.79],[1672189200000,3.68],[1672275600000,3.82],[1672362000000,3.88],[1672707600000,3.75],[1672794000000,3.66],[1672880400000,3.71],[1672966800000,3.91],[1673226000000,3.92],[1673312400000,3.98],[1673398800000,3.94],[1673485200000,3.94],[1673571600000,3.94],[1673830800000,null],[1673917200000,3.77],[1674003600000,3.6],[1674090000000,3.65],[1674176400000,3.75],[1674435600000,3.87],[1674522000000,3.89],[1674608400000,3.95],[1674694800000,3.95],[1674781200000,4.07],[1675040400000,4.09],[1675126800000,4.03],[1675213200000,4.13],[1675299600000,4.19],[1675386000000,4],[1675645200000,3.83],[1675731600000,3.89],[1675818000000,3.79],[1675904400000,3.98],[1675990800000,4.02],[1676250000000,3.91],[1676336400000,3.97],[1676422800000,4.04],[1676509200000,3.97],[1676595600000,3.91],[1676854800000,null],[1676941200000,3.54],[1677027600000,3.53],[1677114000000,3.58],[1677200400000,3.54],[1677459600000,3.66],[1677546000000,3.7],[1677632400000,3.72],[1677718800000,3.63],[1677805200000,3.74],[1678064400000,3.55],[1678150800000,3.34],[1678237200000,3.37],[1678323600000,3.33],[1678410000000,3.21],[1678669200000,3.38],[1678755600000,3.3],[1678842000000,3.21],[1678928400000,3.22],[1679014800000,3.29],[1679274000000,3.25],[1679360400000,3.33],[1679446800000,3.19],[1679533200000,2.72],[1679619600000,2.73],[1679882400000,2.82],[1679968800000,2.84],[1680055200000,2.88],[1680141600000,2.9],[1680228000000,2.88],[1680487200000,2.98],[1680573600000,2.84],[1680660000000,2.7],[1680746400000,2.69],[1680832800000,null],[1681092000000,2.77],[1681178400000,2.87],[1681264800000,2.81],[1681351200000,2.91],[1681437600000,2.84],[1681524000000,null],[1681696800000,2.86],[1681783200000,2.81],[1681869600000,2.73],[1681956000000,2.7],[1682042400000,2.61],[1682301600000,2.53],[1682388000000,2.46],[1682474400000,2.52],[1682560800000,2.58],[1682647200000,2.61],[1682906400000,2.47],[1682992800000,2.37],[1683079200000,2.45],[1683165600000,2.51],[1683252000000,2.68],[1683511200000,2.64],[1683597600000,2.76],[1683684000000,2.76],[1683770400000,2.62],[1683856800000,2.65],[1684116000000,2.65],[1684202400000,2.5],[1684288800000,2.59],[1684375200000,2.51],[1684461600000,2.53],[1684720800000,2.73],[1684807200000,2.79],[1684893600000,null],[1684980000000,2.64],[1685066400000,2.57],[1685325600000,null],[1685412000000,2.49],[1685498400000,2.59],[1685584800000,2.89],[1685671200000,3.06],[1685930400000,3.07],[1686016800000,3.05],[1686103200000,2.99],[1686189600000,3.16],[1686276000000,3.1],[1686535200000,3.17],[1686621600000,3.16],[1686708000000,3.12],[1686794400000,3.25],[1686880800000,3.29],[1687140000000,null],[1687226400000,3.31],[1687312800000,3.44],[1687399200000,3.4],[1687485600000,3.41],[1687744800000,3.39],[1687831200000,3.39],[1687917600000,3.41],[1688004000000,3.42],[1688090400000,3.4],[1688349600000,3.4],[1688436000000,null],[1688522400000,3.39],[1688608800000,3.31],[1688695200000,3.35],[1688954400000,3.29],[1689040800000,3.17],[1689127200000,3.17],[1689213600000,3.24],[1689300000000,3.12],[1689559200000,3.17],[1689645600000,3.21],[1689732000000,3.38],[1689818400000,3.29],[1689904800000,3.21],[1690164000000,3.26],[1690250400000,3.38],[1690336800000,3.37],[1690423200000,3.25],[1690509600000,3.32],[1690768800000,3.6],[1690855200000,3.6],[1690941600000,3.52],[1691028000000,3.55],[1691114400000,3.65],[1691373600000,3.66],[1691460000000,3.65],[1691546400000,3.69],[1691632800000,3.61],[1691719200000,3.82],[1691978400000,3.82],[1692064800000,3.67],[1692151200000,3.68],[1692237600000,3.7],[1692324000000,3.85],[1692583200000,4.08],[1692669600000,4.16],[1692756000000,4.23],[1692842400000,4.18],[1692928800000,4.29],[1693188000000,4.3],[1693274400000,4.34],[1693360800000,4.38],[1693447200000,4.32],[1693533600000,4.4],[1693792800000,null],[1693879200000,4.72],[1693965600000,4.63],[1694052000000,4.62],[1694138400000,4.66],[1694397600000,4.83],[1694484000000,4.88],[1694570400000,5.19],[1694656800000,5.42],[1694743200000,5.38],[1695002400000,5.36],[1695088800000,5.1],[1695175200000,5.07],[1695261600000,4.93],[1695348000000,5.2],[1695607200000,5.4],[1695693600000,5.17],[1695780000000,5.28],[1695866400000,5.6],[1695952800000,5.15],[1696212000000,4.85],[1696298400000,4.88],[1696384800000,4.93],[1696471200000,5.18],[1696557600000,5.31],[1696816800000,5.29],[1696903200000,5.39],[1696989600000,5.29],[1697076000000,5.11],[1697162400000,5.15],[1697421600000,5.02],[1697508000000,5.13],[1697594400000,5.27],[1697680800000,5.34],[1697767200000,5.32],[1698026400000,5.61],[1698112800000,5.77],[1698199200000,5.75],[1698285600000,5.63],[1698372000000,5.5],[1698627600000,5.72],[1698714000000,5.95],[1698800400000,5.8],[1698886800000,5.91],[1698973200000,5.78],[1699232400000,5.52],[1699318800000,5.66],[1699405200000,5.51],[1699491600000,5.56],[1699578000000,5.64],[1699837200000,5.97],[1699923600000,6.07],[1700010000000,5.91],[1700096400000,6.16],[1700182800000,6.36],[1700442000000,null]],"type":"line"}]}}]