Publication image
Equity Factsheet

Exxon Mobil Corp

Published: 10 March 2023 09:15 CET
Analyst:
Country:USASector:EnergySubsector:Integrated Oil & Gas
ISIN:US30231G1022Risk assessment:-Sustainability Rating:★☆☆☆☆

Investment Case

This may not be the biggest bull case "ever", yet it's the most serious bull case for sure. I made the decision to go overweight energy because it added some much-needed yield given my focus on dividend growth over high-yield investments.

Little did I know in 2020 that energy would be among the biggest dividend growth winners of the post-pandemic world. Energy supply has become a serious issue, drillers aren't focusing on production growth anymore due to political and related risk-management issues.

On top of that, we're now dealing with significant energy shortages in i.e., Europe as Russia is using its energy leverage. While the US is going to be a leading provider of much-needed energy supply, it is currently struggling itself, causing politicians to call for lower exports.

Moreover, it looks like OPEC wants to cut oil. Even if that is still unlikely, the odds of OPEC boosting output are close to zero right now.

Exxon Mobil is in a fantastic place to benefit from all of this. The company is increasing production, benefiting from both higher output and strong prices. Additionally, it is one of the world's largest refinery companies, with more output on the way in 1Q23.

The valuation is great and the odds are in favor of aggressive growth in shareholder distributions. Free cash flow is set to remain high for years to come while net debt is back at levels where it doesn't make too much sense to prioritize balance sheet health over shareholder distributions.

So, long story short, I am extremely happy that I own Exxon and believe that it deserves a place in every dividend portfolio. Regardless of whether it's a high-yield or dividend growth portfolio.

Facts & Figures

General Information

ISINUS30231G1022
Bloomberg TickerXOM US
Price ( USD )-
Market Cap ( USD m )396,864
Free Float ( % )0
Net debt68,442.00
Gearing41.70
ROE-7.87
Next reporting date29.10.2021

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1Exxon Mobil CorpJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2320406080100120140

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Exxon Mobil Corp396,864-----20.93-6.502.35
BHP Group Ltd177,798-----62.7318.430.16

Company details

Company Portrait

Exxon Mobil Corporation operates petroleum and petrochemicals businesses on a worldwide basis. The Company operations include exploration and production of oil and gas, electric power generation, and coal and minerals operations. Exxon Mobil also manufactures and markets fuels, lubricants, and chemicals.

Business Segments

Created with Highcharts 6.1.10% Corporate79% Downstream13% Chemical8% Upstream

Geographic Segments

Created with Highcharts 6.1.1100% Worldwide
Latest Company News

ExxonMobil Announces First-Quarter 2022 Results

Earned $5.5 billion in first quarter 2022; generated $14.8 billion of cash flow from operating activities, more than covering capital investment and shareholder distributions Earnings excluding identified items were $8.8 billion, an increase of more than $6 billion versus the first quarter of 2021, after adjusting for a $3.4 billion after-tax charge related to the company's Russia Sakhalin-1 operation Announced increase in share repurchase program up to a total of $30 billion through 2023 Achieved first oil at the Liza Phase 2 development in Guyana

Important legal Information

[{"id":"PriceBenchmark92","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Exxon Mobil Corp","data":[[1542848400000,77.56],[1542934800000,75.49],[1543194000000,76.98],[1543280400000,77.05],[1543366800000,78.45],[1543453200000,79.06],[1543539600000,79.5],[1543798800000,81.22],[1543885200000,79.43],[1543971600000,79.43],[1544058000000,78.39],[1544144400000,77.64],[1544403600000,76.54],[1544490000000,76.68],[1544576400000,76.02],[1544662800000,76.98],[1544749200000,75.58],[1545008400000,74.04],[1545094800000,72],[1545181200000,70.78],[1545267600000,68.63],[1545354000000,68.12],[1545872400000,68.94],[1545958800000,68.17],[1546390800000,69.69],[1546477200000,68.62],[1546563600000,71.15],[1546822800000,71.52],[1546909200000,72.04],[1546995600000,72.42],[1547082000000,72.05],[1547168400000,71.72],[1547427600000,71.63],[1547514000000,71.67],[1547600400000,71.64],[1547686800000,72.13],[1547773200000,72.99],[1548032400000,72.99],[1548118800000,71.89],[1548205200000,71.3],[1548291600000,71.4],[1548378000000,71.72],[1548637200000,71.24],[1548723600000,71.51],[1548810000000,72.29],[1548896400000,73.28],[1548982800000,75.92],[1549242000000,74.82],[1549328400000,75.59],[1549414800000,75.26],[1549501200000,74.68],[1549587600000,73.98],[1549846800000,74.1],[1549933200000,75.4],[1550019600000,76.25],[1550106000000,76.27],[1550192400000,77.71],[1550451600000,77.71],[1550538000000,78.23],[1550624400000,78.53],[1550710800000,77.82],[1550797200000,78.42],[1551056400000,78.5],[1551142800000,78.66],[1551229200000,79.47],[1551315600000,79.03],[1551402000000,80],[1551661200000,80.31],[1551747600000,80.19],[1551834000000,79.28],[1551920400000,80.16],[1552006800000,79.01],[1552266000000,79.78],[1552352400000,80],[1552438800000,80.71],[1552525200000,80.44],[1552611600000,80.15],[1552870800000,81.08],[1552957200000,80.87],[1553043600000,81.32],[1553130000000,81.79],[1553216400000,80.48],[1553475600000,79.92],[1553562000000,80.96],[1553648400000,80.34],[1553734800000,80.74],[1553821200000,80.8],[1554084000000,81.73],[1554170400000,81.38],[1554256800000,80.9],[1554343200000,82.05],[1554429600000,82.49],[1554688800000,83],[1554775200000,81.93],[1554861600000,81.56],[1554948000000,81.95],[1555034400000,80.92],[1555293600000,80.65],[1555380000000,81.2],[1555466400000,81.43],[1555552800000,81.13],[1555984800000,83.38],[1556071200000,81.76],[1556157600000,82.22],[1556244000000,80.49],[1556503200000,79.97],[1556589600000,80.28],[1556676000000,78.67],[1556762400000,77.29],[1556848800000,77.47],[1557108000000,77.13],[1557194400000,76.72],[1557280800000,76.84],[1557367200000,76.77],[1557453600000,76.56],[1557712800000,75.71],[1557799200000,75.81],[1557885600000,76.37],[1557972000000,76.36],[1558317600000,75.9],[1558404000000,76.25],[1558490400000,75.56],[1558576800000,73.79],[1558663200000,74.1],[1558922400000,74.1],[1559008800000,72.61],[1559095200000,72.16],[1559527200000,71.88],[1559613600000,73.59],[1559786400000,74.31],[1559872800000,74.58],[1560218400000,74.84],[1560304800000,74.03],[1560391200000,74.68],[1560477600000,74.35],[1560736800000,75.09],[1560823200000,75.74],[1560909600000,75.32],[1560996000000,76.61],[1561082400000,77.69],[1561341600000,76.95],[1561428000000,76.27],[1561514400000,76.6],[1561600800000,75.82],[1561687200000,76.63],[1561946400000,76.56],[1562032800000,75.72],[1562119200000,76.44],[1562205600000,76.44],[1562292000000,76.13],[1562551200000,76.48],[1562637600000,76.43],[1562724000000,77.51],[1562810400000,77.57],[1562896800000,77.63],[1563156000000,77.08],[1563242400000,75.93],[1563328800000,75.48],[1563415200000,74.84],[1563501600000,74.99],[1563760800000,75.07],[1563847200000,75.37],[1563933600000,75.36],[1564020000000,74.93],[1564106400000,74.81],[1564365600000,75.34],[1564452000000,75.35],[1564538400000,74.36],[1564624800000,72.46],[1564711200000,71.75],[1564970400000,70.28],[1565056800000,70.96],[1565143200000,70.5],[1565229600000,72.38],[1565316000000,70.84],[1565575200000,69.63],[1565661600000,70.49],[1565748000000,67.65],[1565834400000,67.25],[1565920800000,68.3],[1566180000000,69.45],[1566266400000,69.03],[1566352800000,69.72],[1566439200000,69.57],[1566525600000,67.49],[1566784800000,67.85],[1566871200000,67.19],[1566957600000,67.68],[1567044000000,68.43],[1567130400000,68.48],[1567389600000,68.48],[1567476000000,68.56],[1567562400000,69.29],[1567648800000,70.27],[1567735200000,70.93],[1567994400000,71.49],[1568080800000,72.07],[1568167200000,71.93],[1568253600000,71.98],[1568340000000,72.64],[1568599200000,73.73],[1568685600000,73.17],[1568772000000,72.82],[1568858400000,72.33],[1568944800000,72.08],[1569204000000,72.13],[1569290400000,71.14],[1569376800000,71.35],[1569463200000,70.97],[1569549600000,71.48],[1569808800000,70.61],[1569895200000,68.95],[1569981600000,67.15],[1570068000000,67.98],[1570154400000,68.97],[1570413600000,68.02],[1570500000000,66.7],[1570586400000,67.44],[1570672800000,68.25],[1570759200000,68.98],[1571018400000,69.18],[1571104800000,69.42],[1571191200000,68.23],[1571277600000,68.14],[1571364000000,67.61],[1571623200000,68.74],[1571709600000,69.09],[1571796000000,69.75],[1571882400000,69.09],[1571968800000,69.25],[1572224400000,68.64],[1572310800000,68.44],[1572397200000,67.72],[1572483600000,67.57],[1572570000000,69.6],[1572829200000,71.67],[1572915600000,73.09],[1573002000000,71.49],[1573088400000,73.01],[1573174800000,70.77],[1573434000000,70.34],[1573520400000,69.37],[1573606800000,68.8],[1573693200000,68.5],[1573779600000,69.19],[1574038800000,68.52],[1574125200000,67.82],[1574211600000,68.03],[1574298000000,69.67],[1574384400000,69.37],[1574643600000,68.91],[1574730000000,68.74],[1574816400000,68.7],[1574902800000,68.7],[1574989200000,68.13],[1575248400000,68.42],[1575334800000,67.88],[1575421200000,68.65],[1575507600000,68.41],[1575594000000,69.51],[1575853200000,69.66],[1575939600000,69.06],[1576026000000,68.96],[1576112400000,70.34],[1576198800000,69.23],[1576458000000,70],[1576544400000,69.68],[1576630800000,69.87],[1576717200000,69.39],[1576803600000,69.94],[1577062800000,70.29],[1577408400000,69.89],[1577667600000,69.48],[1577926800000,70.9],[1578013200000,70.33],[1578272400000,70.87],[1578358800000,70.29],[1578445200000,69.23],[1578531600000,69.76],[1578618000000,69.14],[1578877200000,69.8],[1578963600000,69.2],[1579050000000,69.09],[1579136400000,68.82],[1579222800000,68.56],[1579482000000,68.56],[1579568400000,67.58],[1579654800000,67.19],[1579741200000,66.77],[1579827600000,66.32],[1580086800000,64.74],[1580173200000,64.65],[1580259600000,64.11],[1580346000000,64.79],[1580432400000,62.12],[1580691600000,60.73],[1580778000000,59.97],[1580864400000,62.73],[1580950800000,61.88],[1581037200000,61.47],[1581296400000,59.96],[1581382800000,60.53],[1581469200000,61.27],[1581555600000,60.93],[1581642000000,60.65],[1581901200000,60.65],[1581987600000,59.88],[1582074000000,60.34],[1582160400000,59.86],[1582246800000,59.13],[1582506000000,56.36],[1582592400000,54.2],[1582678800000,53.01],[1582765200000,49.82],[1582851600000,51.44],[1583110800000,53.88],[1583197200000,51.3],[1583283600000,52.42],[1583370000000,50.11],[1583456400000,47.69],[1583715600000,41.86],[1583802000000,43.41],[1583888400000,41.98],[1583974800000,37.18],[1584061200000,38.12],[1584320400000,34.49],[1584406800000,36.81],[1584493200000,33.12],[1584579600000,34.43],[1584666000000,32.74],[1584925200000,31.45],[1585011600000,35.44],[1585098000000,37.29],[1585184400000,38.82],[1585270800000,36.95],[1585533600000,37.5],[1585620000000,37.97],[1585706400000,37.53],[1585792800000,40.4],[1585879200000,39.21],[1586138400000,40.47],[1586224800000,41.24],[1586311200000,43.85],[1586829600000,42.43],[1586916000000,40.48],[1587002400000,39.15],[1587088800000,43.22],[1587348000000,41.18],[1587434400000,40.96],[1587520800000,42.13],[1587607200000,43.45],[1587693600000,43.73],[1587952800000,43.94],[1588039200000,44.97],[1588125600000,47.46],[1588212000000,46.47],[1588298400000,43.14],[1588557600000,44.88],[1588644000000,44.83],[1588730400000,43.99],[1588816800000,44.24],[1589162400000,45.74],[1589248800000,44.12],[1589335200000,41.93],[1589421600000,42.3],[1589508000000,42],[1589767200000,45.34],[1589853600000,43.94],[1589940000000,45.37],[1590372000000,45.37],[1590458400000,45.91],[1590544800000,46.24],[1590631200000,45.04],[1590717600000,45.47],[1591063200000,47.31],[1591149600000,49.24],[1591236000000,49.1],[1591581600000,54.74],[1591668000000,53.52],[1591754400000,50.65],[1591840800000,46.18],[1591927200000,47.17],[1592186400000,47.14],[1592272800000,48.2],[1592359200000,46.63],[1592445600000,46.92],[1592532000000,45.98],[1592791200000,46.42],[1592877600000,46.7],[1592964000000,44.5],[1593050400000,45.17],[1593136800000,43.62],[1593396000000,44.32],[1593482400000,44.72],[1593568800000,43.71],[1593655200000,44.08],[1593741600000,44.08],[1594000800000,44.39],[1594087200000,43.24],[1594173600000,43.14],[1594260000000,41.36],[1594346400000,42.65],[1594605600000,42.66],[1594692000000,44.07],[1594778400000,44.63],[1594864800000,44.28],[1594951200000,43.52],[1595210400000,42.5],[1595296800000,44.65],[1595383200000,43.61],[1595469600000,43.7],[1595556000000,43.43],[1595815200000,44.07],[1595901600000,43.55],[1595988000000,44.03],[1596074400000,41.87],[1596160800000,42.08],[1596420000000,42.25],[1596506400000,43.47],[1596592800000,43.85],[1596679200000,43.64],[1596765600000,43.44],[1597024800000,44.51],[1597111200000,44.97],[1597197600000,44.09],[1597284000000,43.01],[1597370400000,43.2],[1597629600000,42.64],[1597716000000,42.43],[1597802400000,41.96],[1597888800000,41.32],[1597975200000,41.01],[1598234400000,42.22],[1598320800000,40.88],[1598407200000,40.01],[1598493600000,39.74],[1598580000000,40.69],[1598839200000,39.94],[1598925600000,39.43],[1599012000000,39.19],[1599098400000,39.11],[1599184800000,39.08],[1599444000000,39.08],[1599530400000,38.18],[1599616800000,37.95],[1599703200000,37],[1599789600000,36.9],[1600048800000,36.66],[1600135200000,36.27],[1600221600000,37.81],[1600308000000,37.8],[1600394400000,37.19],[1600653600000,36.43],[1600740000000,35.53],[1600826400000,34.39],[1600912800000,34.32],[1600999200000,34.64],[1601258400000,35.31],[1601344800000,34.28],[1601431200000,34.33],[1601517600000,33.13],[1601604000000,32.98],[1601863200000,33.74],[1601949600000,33.39],[1602036000000,33.5],[1602122400000,35.26],[1602208800000,34.74],[1602468000000,34.63],[1602554400000,34.22],[1602640800000,34.15],[1602727200000,34.45],[1602813600000,34.1],[1603072800000,33.42],[1603159200000,33.7],[1603245600000,33.16],[1603332000000,34.86],[1603418400000,34.16],[1603674000000,33.35],[1603760400000,32.82],[1603846800000,31.57],[1603933200000,32.97],[1604019600000,32.62],[1604278800000,33.99],[1604365200000,33.41],[1604451600000,33.23],[1604538000000,33.17],[1604624400000,32.78],[1604883600000,36.93],[1604970000000,36.86],[1605056400000,36.48],[1605142800000,35.23],[1605229200000,36.08],[1605488400000,38.16],[1605574800000,38.67],[1605661200000,37.21],[1605747600000,37.4],[1605834000000,36.94],[1606093200000,39.36],[1606179600000,41.98],[1606266000000,40.81],[1606352400000,40.81],[1606438800000,40.19],[1606698000000,38.13],[1606784400000,38.5],[1606870800000,39.94],[1606957200000,40.21],[1607043600000,41.68],[1607302800000,40.9],[1607389200000,42.24],[1607475600000,42.8],[1607562000000,44.01],[1607648400000,43.8],[1607907600000,42.22],[1607994000000,43.04],[1608080400000,43.7],[1608166800000,43.48],[1608253200000,42.73],[1608512400000,41.95],[1608598800000,41.24],[1608685200000,41.77],[1609117200000,41.74],[1609203600000,41.27],[1609290000000,41.6],[1609722000000,41.5],[1609808400000,43.5],[1609894800000,44.61],[1609981200000,44.96],[1610067600000,45.46],[1610326800000,46.84],[1610413200000,47.88],[1610499600000,48.42],[1610586000000,50.31],[1610672400000,47.89],[1610931600000,47.89],[1611018000000,48.84],[1611104400000,49.53],[1611190800000,48.11],[1611277200000,47.43],[1611536400000,46.9],[1611622800000,45.87],[1611709200000,45.35],[1611795600000,46.06],[1611882000000,44.84],[1612141200000,44.92],[1612227600000,45.63],[1612314000000,47.42],[1612400400000,48.33],[1612486800000,49.95],[1612746000000,52.1],[1612832400000,50.63],[1612918800000,51.12],[1613005200000,49.84],[1613091600000,50.52],[1613350800000,50.52],[1613437200000,52.04],[1613523600000,52.85],[1613610000000,52.02],[1613696400000,52.37],[1613955600000,54.3],[1614042000000,55.05],[1614128400000,56.7],[1614214800000,55.76],[1614301200000,54.37],[1614560400000,56.4],[1614646800000,56.07],[1614733200000,56.52],[1614819600000,58.71],[1614906000000,60.93],[1615165200000,60.87],[1615251600000,59.93],[1615338000000,61.77],[1615424400000,61.31],[1615510800000,61.97],[1615770000000,60.39],[1615856400000,59.11],[1615942800000,59.37],[1616029200000,56.81],[1616115600000,56.49],[1616374800000,55.91],[1616461200000,55.22],[1616547600000,56.34],[1616634000000,56.18],[1616720400000,57.71],[1616983200000,57.4],[1617069600000,56.69],[1617156000000,55.83],[1617674400000,56.34],[1617760800000,56.59],[1617847200000,56],[1617933600000,55.87],[1618192800000,55.5],[1618279200000,55.71],[1618365600000,57.32],[1618452000000,56.98],[1618538400000,56.66],[1618797600000,56.48],[1618884000000,55.29],[1618970400000,56],[1619056800000,55.27],[1619143200000,55.57],[1619402400000,55.68],[1619488800000,56.41],[1619575200000,58.11],[1619661600000,58.94],[1620007200000,58.82],[1620093600000,59.19],[1620180000000,60.97],[1620266400000,61.55],[1620352800000,62.43],[1620612000000,62.58],[1620698400000,60.59],[1620784800000,60.04],[1621216800000,62.19],[1621303200000,60.43],[1621389600000,58.98],[1621476000000,58.84],[1621562400000,58.92],[1621908000000,58.26],[1621994400000,58.94],[1622080800000,58.56],[1622167200000,58.37],[1622426400000,58.37],[1622512800000,60.46],[1622599200000,60.94],[1622685600000,61.18],[1622772000000,61.45],[1623031200000,61.05],[1623117600000,62.13],[1623204000000,62.65],[1623290400000,62.75],[1623376800000,62.17],[1623636000000,62.07],[1623722400000,64.33],[1623808800000,64.1],[1623895200000,61.99],[1623981600000,60.4],[1624240800000,62.59],[1624327200000,63.79],[1624413600000,64.26],[1624500000000,64.52],[1624586400000,64.66],[1624845600000,63.01],[1624932000000,62.62],[1625018400000,63.08],[1625104800000,63.26],[1625191200000,63.17],[1625450400000,63.17],[1625536800000,61.37],[1625623200000,60.41],[1625709600000,60.14],[1625796000000,61.23],[1626055200000,61.17],[1626141600000,60.88],[1626228000000,59.53],[1626314400000,58.95],[1626400800000,57.32],[1626660000000,55.35],[1626746400000,55.96],[1626832800000,57.76],[1626919200000,57.11],[1627005600000,57.04],[1627264800000,58.48],[1627351200000,57.83],[1627437600000,58.22],[1627524000000,58.93],[1627610400000,57.57],[1627869600000,57.58],[1627956000000,58.2],[1628042400000,56.84],[1628128800000,57.2],[1628215200000,57.86],[1628474400000,57.2],[1628560800000,58.18],[1628647200000,58.35],[1628733600000,57.35],[1628820000000,56.77],[1629079200000,55.94],[1629165600000,55.56],[1629252000000,54.39],[1629338400000,52.73],[1629424800000,52.74],[1629684000000,54.91],[1629770400000,55.36],[1629856800000,55.46],[1629943200000,54.71],[1630029600000,55.77],[1630288800000,55.16],[1630375200000,54.52],[1630461600000,53.77],[1630548000000,55.08],[1630634400000,54.87],[1630893600000,54.87],[1630980000000,54.55],[1631066400000,54.05],[1631152800000,54.09],[1631239200000,53.98],[1631498400000,55.37],[1631584800000,54.58],[1631671200000,56.42],[1631757600000,55.82],[1631844000000,55.16],[1632103200000,53.69],[1632189600000,53.64],[1632276000000,55.21],[1632362400000,57.08],[1632448800000,57.59],[1632708000000,59.3],[1632794400000,59.92],[1632880800000,59.88],[1632967200000,58.82],[1633053600000,60.93],[1633312800000,61.72],[1633399200000,61.62],[1633485600000,60.49],[1633572000000,60.66],[1633658400000,62.18],[1633917600000,61.56],[1634004000000,61.24],[1634090400000,61.07],[1634176800000,62],[1634263200000,62.59],[1634522400000,62.56],[1634608800000,63.5],[1634695200000,63.85],[1634781600000,62.69],[1634868000000,63.12],[1635127200000,64.35],[1635213600000,65.84],[1635300000000,64.13],[1635386400000,64.31],[1635472800000,64.47],[1635728400000,65.63],[1635814800000,64.82],[1635901200000,63.93],[1635987600000,64.41],[1636074000000,65.02],[1636333200000,65.72],[1636419600000,66.36],[1636506000000,64.19],[1636592400000,64.31],[1636678800000,63.82],[1636938000000,64.37],[1637024400000,65.02],[1637110800000,64.31],[1637197200000,63.61],[1637283600000,60.67],[1637542800000,61.51],[1637629200000,63.13],[1637715600000,63.48],[1637802000000,63.48],[1637888400000,61.25],[1638147600000,61.59],[1638234000000,59.84],[1638320400000,59.79],[1638406800000,61.28],[1638493200000,60.89],[1638752400000,61.58],[1638838800000,62.27],[1638925200000,62.45],[1639011600000,62.61],[1639098000000,63.01],[1639357200000,61.63],[1639443600000,61.54],[1639530000000,61.27],[1639616400000,61.37],[1639702800000,60.03],[1639962000000,59.16],[1640048400000,60.5],[1640134800000,60.99],[1640221200000,61.02],[1640566800000,61.89],[1640653200000,61.69],[1640739600000,61.15],[1640826000000,60.79],[1641171600000,63.54],[1641258000000,65.93],[1641344400000,66.75],[1641430800000,68.32],[1641517200000,68.88],[1641776400000,68.47],[1641862800000,71.35],[1641949200000,71.14],[1642035600000,70.63],[1642122000000,71.87],[1642381200000,71.87],[1642467600000,73.08],[1642554000000,73.11],[1642640400000,73.27],[1642726800000,72.17],[1642986000000,72.79],[1643072400000,74.93],[1643158800000,74.17],[1643245200000,75.12],[1643331600000,75.28],[1643590800000,75.96],[1643677200000,80.83],[1643763600000,80.62],[1643850000000,79.68],[1643936400000,81.41],[1644195600000,82.39],[1644282000000,80.26],[1644368400000,79],[1644454800000,78.24],[1644541200000,80.21],[1644800400000,78.98],[1644886800000,77.99],[1644973200000,78.35],[1645059600000,78.23],[1645146000000,77.36],[1645405200000,77.36],[1645491600000,76.46],[1645578000000,76.77],[1645664400000,75.8],[1645750800000,77.84],[1646010000000,78.42],[1646096400000,79.17],[1646182800000,80.53],[1646269200000,81.04],[1646355600000,84.09],[1646614800000,87.12],[1646701200000,87.78],[1646787600000,82.79],[1646874000000,85.36],[1646960400000,84.92],[1647219600000,81.88],[1647306000000,77.22],[1647392400000,76.93],[1647478800000,78.98],[1647565200000,78.67],[1647824400000,82.2],[1647910800000,81.84],[1647997200000,83.13],[1648083600000,83.38],[1648170000000,85.2],[1648432800000,82.81],[1648519200000,82.37],[1648605600000,83.78],[1648692000000,82.59],[1648778400000,83.12],[1649037600000,83.16],[1649124000000,82.73],[1649210400000,83.65],[1649296800000,85.05],[1649383200000,86.84],[1649642400000,83.85],[1649728800000,85.6],[1649815200000,86.81],[1650333600000,87.76],[1650420000000,87.96],[1650506400000,87.03],[1650592800000,85.13],[1650852000000,82.26],[1650938400000,82.29],[1651024800000,84.64],[1651111200000,87.2],[1651197600000,85.25],[1651456800000,86.41],[1651543200000,88.19],[1651629600000,91.7],[1651716000000,90.31],[1651802400000,91.69],[1652061600000,84.46],[1652148000000,85.02],[1652234400000,86.79],[1652320800000,86.3],[1652666400000,90.95],[1652752800000,92.11],[1652839200000,90.65],[1652925600000,91.14],[1653012000000,91.86],[1653271200000,93.89],[1653357600000,94.4],[1653444000000,96.3],[1653530400000,96.64],[1653616800000,97.59],[1653876000000,97.59],[1653962400000,96],[1654048800000,97.84],[1654135200000,97.67],[1654221600000,99.09],[1654480800000,98.84],[1654567200000,103.37],[1654653600000,104.59],[1654740000000,102.33],[1654826400000,100.46],[1655085600000,95.85],[1655172000000,96.1],[1655258400000,94.89],[1655344800000,91.39],[1655431200000,86.12],[1655690400000,86.12],[1655776800000,91.48],[1655863200000,87.86],[1655949600000,85.21],[1656036000000,86.9],[1656295200000,89.03],[1656381600000,91.5],[1656468000000,88.12],[1656554400000,85.64],[1656640800000,87.55],[1656900000000,87.55],[1656986400000,84.81],[1657072800000,83.28],[1657159200000,85.94],[1657245600000,86.08],[1657504800000,85.64],[1657591200000,84.5],[1657677600000,84.84],[1657764000000,83.14],[1657850400000,84.54],[1658109600000,86.1],[1658196000000,88.27],[1658282400000,89.24],[1658368800000,87.75],[1658455200000,87.08],[1658714400000,89.98],[1658800800000,89.63],[1658887200000,91.57],[1658973600000,92.64],[1659060000000,96.93],[1659319200000,94.48],[1659405600000,94.07],[1659492000000,91.02],[1659578400000,87.19],[1659664800000,88.45],[1659924000000,88.95],[1660010400000,90.59],[1660096800000,91.45],[1660183200000,93.19],[1660269600000,94],[1660528800000,92.32],[1660615200000,91.46],[1660701600000,92.2],[1660788000000,94.38],[1660874400000,94.08],[1661133600000,94.01],[1661220000000,98],[1661306400000,98.58],[1661392800000,99.09],[1661479200000,97.87],[1661738400000,100.12],[1661824800000,96.31],[1661911200000,95.59],[1661997600000,93.87],[1662084000000,95.59],[1662343200000,95.59],[1662429600000,94.95],[1662516000000,94.14],[1662602400000,94.91],[1662688800000,96.5],[1662948000000,97.61],[1663034400000,95.33],[1663120800000,97.67],[1663207200000,94.83],[1663293600000,93.21],[1663552800000,93.2],[1663639200000,92.44],[1663725600000,90.95],[1663812000000,90.57],[1663898400000,85.75],[1664157600000,83.98],[1664244000000,85.74],[1664330400000,88.86],[1664416800000,88.68],[1664503200000,87.31],[1664762400000,91.92],[1664848800000,95.27],[1664935200000,99.12],[1665021600000,102.06],[1665108000000,101.03],[1665367200000,98.84],[1665453600000,98],[1665540000000,98.43],[1665626400000,101.87],[1665712800000,99.19],[1665972000000,100.62],[1666058400000,100.8],[1666144800000,103.79],[1666231200000,103.93],[1666317600000,105.86],[1666576800000,106.6],[1666663200000,105.88],[1666749600000,107.14],[1666836000000,107.55],[1666922400000,110.7],[1667178000000,110.81],[1667264400000,111.91],[1667350800000,109.61],[1667437200000,111.1],[1667523600000,112.31],[1667782800000,113.64],[1667869200000,114],[1667955600000,108.9],[1668042000000,110.5],[1668128400000,113.95],[1668387600000,113.37],[1668474000000,114.13],[1668560400000,112.91],[1668646800000,113.06],[1668733200000,112.08],[1668992400000,110.97],[1669078800000,114.18],[1669165200000,113.61],[1669251600000,null],[1669338000000,113.21],[1669597200000,109.81],[1669683600000,110.54],[1669770000000,111.34],[1669856400000,110.8],[1669942800000,109.86],[1670202000000,106.85],[1670288400000,103.88],[1670374800000,103.65],[1670461200000,104.42],[1670547600000,103.54],[1670806800000,106.09],[1670893200000,107.25],[1670979600000,106.46],[1671066000000,105.44],[1671152400000,104.7],[1671411600000,105.17],[1671498000000,106.69],[1671584400000,108.06],[1671670800000,105.88],[1671757200000,108.68],[1672102800000,110.19],[1672189200000,108.38],[1672275600000,109.2],[1672362000000,110.3],[1672707600000,106.51],[1672794000000,106.82],[1672880400000,109.21],[1672966800000,110.53],[1673226000000,108.47],[1673312400000,110.09],[1673398800000,111.37],[1673485200000,113.22],[1673571600000,113.15],[1673830800000,null],[1673917200000,112.93],[1674003600000,110.61],[1674090000000,111.32],[1674176400000,113.35],[1674435600000,112.76],[1674522000000,113.81],[1674608400000,113.21],[1674694800000,117.76],[1674781200000,115.61],[1675040400000,113.56],[1675126800000,116.01],[1675213200000,114.74],[1675299600000,111.15],[1675386000000,111.92],[1675645200000,111.73],[1675731600000,114.92],[1675818000000,113.92],[1675904400000,114.35],[1675990800000,119.17],[1676250000000,117.8],[1676336400000,116.42],[1676422800000,116.07],[1676509200000,115.73],[1676595600000,111.28],[1676854800000,null],[1676941200000,111.17],[1677027600000,109.73],[1677114000000,110.74],[1677200400000,110.75],[1677459600000,110.55],[1677546000000,109.91],[1677632400000,110.89],[1677718800000,111.4],[1677805200000,112.81],[1678064400000,113.81],[1678150800000,111.61],[1678237200000,109.98],[1678323600000,109.13],[1678410000000,107.78],[1678669200000,106.54],[1678755600000,106.94],[1678842000000,101.62],[1678928400000,101.03],[1679014800000,99.84],[1679274000000,102.45],[1679360400000,107.04],[1679446800000,104.59],[1679533200000,103.41],[1679619600000,103.53],[1679882400000,105.8],[1679968800000,107.12],[1680055200000,108.96],[1680141600000,109.49],[1680228000000,109.66],[1680487200000,116.13],[1680573600000,115.02],[1680660000000,116.99],[1680746400000,115.05],[1680832800000,null],[1681092000000,114.54],[1681178400000,115.35],[1681264800000,115.23],[1681351200000,115.77],[1681437600000,116.05],[1681524000000,null],[1681696800000,114.7],[1681783200000,116.94],[1681869600000,116.57],[1681956000000,115.64],[1682042400000,116.01],[1682301600000,118.2],[1682388000000,116.52],[1682474400000,115.45],[1682560800000,116.83],[1682647200000,118.34],[1682906400000,114.67],[1682992800000,110.1],[1683079200000,107.93],[1683165600000,106.04],[1683252000000,108.68],[1683511200000,109.11],[1683597600000,109.14],[1683684000000,107.74],[1683770400000,105.79],[1683856800000,105.78],[1684116000000,105.07],[1684202400000,102.52],[1684288800000,104.82],[1684375200000,105.77],[1684461600000,106.26],[1684720800000,104.97],[1684807200000,106.4],[1684893600000,null],[1684980000000,105.66],[1685066400000,104.97],[1685325600000,null],[1685412000000,104.04],[1685498400000,102.18],[1685584800000,103.36],[1685671200000,105.76],[1685930400000,105.29],[1686016800000,106.15],[1686103200000,108.53],[1686189600000,108.19],[1686276000000,107.39],[1686535200000,106.42],[1686621600000,106.44],[1686708000000,105.16],[1686794400000,105.89],[1686880800000,105.13],[1687140000000,null],[1687226400000,102.72],[1687312800000,103.87],[1687399200000,103.3],[1687485600000,102.4],[1687744800000,104.29],[1687831200000,104.55],[1687917600000,105.4],[1688004000000,106.7],[1688090400000,107.25],[1688349600000,107.46],[1688436000000,null],[1688522400000,106.91],[1688608800000,102.92],[1688695200000,103.16],[1688954400000,104.69],[1689040800000,105.97],[1689127200000,106.49],[1689213600000,104.54],[1689300000000,100.94],[1689559200000,101.38],[1689645600000,100.92],[1689732000000,101.62],[1689818400000,103.41],[1689904800000,103.89],[1690164000000,105.52],[1690250400000,105.68],[1690336800000,105.09],[1690423200000,105.42],[1690509600000,104.16],[1690768800000,107.24],[1690855200000,106.62],[1690941600000,105.29],[1691028000000,107.12],[1691114400000,107.42],[1691373600000,107.2],[1691460000000,107.73],[1691546400000,109.56],[1691632800000,110.12],[1691719200000,111.83],[1691978400000,111.92],[1692064800000,108.16],[1692151200000,106.34],[1692237600000,108.4],[1692324000000,110.04],[1692583200000,108.71],[1692669600000,108.1],[1692756000000,107.15],[1692842400000,106.35],[1692928800000,108.25],[1693188000000,109.16],[1693274400000,109.81],[1693360800000,110.88],[1693447200000,111.19],[1693533600000,113.52],[1693792800000,null],[1693879200000,113.53],[1693965600000,114.51],[1694052000000,113.95],[1694138400000,115.61],[1694397600000,114.16],[1694484000000,117.49],[1694570400000,116.44],[1694656800000,118.52],[1694743200000,116.7],[1695002400000,117.64],[1695088800000,117.33],[1695175200000,116.4],[1695261600000,114.76],[1695348000000,114.94],[1695607200000,116.23],[1695693600000,116.41],[1695780000000,120.2],[1695866400000,119.47],[1695952800000,117.58],[1696212000000,115.63],[1696298400000,115.83],[1696384800000,111.5],[1696471200000,108.99],[1696557600000,107.17],[1696816800000,110.92],[1696903200000,110.45],[1696989600000,106.49],[1697076000000,106.47],[1697162400000,109.87],[1697421600000,109.95],[1697508000000,111.39],[1697594400000,112.95],[1697680800000,113.02],[1697767200000,111.08],[1698026400000,109.45],[1698112800000,108.39],[1698199200000,108.59],[1698285600000,107.6],[1698372000000,105.55],[1698627600000,105.88],[1698714000000,105.85],[1698800400000,105.64],[1698886800000,109.11],[1698973200000,107.78],[1699232400000,105.87],[1699318800000,104.21],[1699405200000,102.93],[1699491600000,102.96],[1699578000000,103.75],[1699837200000,104.84],[1699923600000,104.29],[1700010000000,103.66],[1700096400000,102.46],[1700182800000,104.96],[1700442000000,null]],"type":"line"}]}},{"id":"Price92","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Exxon Mobil Corp","data":[[1542848400000,77.56],[1542934800000,75.49],[1543194000000,76.98],[1543280400000,77.05],[1543366800000,78.45],[1543453200000,79.06],[1543539600000,79.5],[1543798800000,81.22],[1543885200000,79.43],[1543971600000,79.43],[1544058000000,78.39],[1544144400000,77.64],[1544403600000,76.54],[1544490000000,76.68],[1544576400000,76.02],[1544662800000,76.98],[1544749200000,75.58],[1545008400000,74.04],[1545094800000,72],[1545181200000,70.78],[1545267600000,68.63],[1545354000000,68.12],[1545872400000,68.94],[1545958800000,68.17],[1546390800000,69.69],[1546477200000,68.62],[1546563600000,71.15],[1546822800000,71.52],[1546909200000,72.04],[1546995600000,72.42],[1547082000000,72.05],[1547168400000,71.72],[1547427600000,71.63],[1547514000000,71.67],[1547600400000,71.64],[1547686800000,72.13],[1547773200000,72.99],[1548032400000,72.99],[1548118800000,71.89],[1548205200000,71.3],[1548291600000,71.4],[1548378000000,71.72],[1548637200000,71.24],[1548723600000,71.51],[1548810000000,72.29],[1548896400000,73.28],[1548982800000,75.92],[1549242000000,74.82],[1549328400000,75.59],[1549414800000,75.26],[1549501200000,74.68],[1549587600000,73.98],[1549846800000,74.1],[1549933200000,75.4],[1550019600000,76.25],[1550106000000,76.27],[1550192400000,77.71],[1550451600000,77.71],[1550538000000,78.23],[1550624400000,78.53],[1550710800000,77.82],[1550797200000,78.42],[1551056400000,78.5],[1551142800000,78.66],[1551229200000,79.47],[1551315600000,79.03],[1551402000000,80],[1551661200000,80.31],[1551747600000,80.19],[1551834000000,79.28],[1551920400000,80.16],[1552006800000,79.01],[1552266000000,79.78],[1552352400000,80],[1552438800000,80.71],[1552525200000,80.44],[1552611600000,80.15],[1552870800000,81.08],[1552957200000,80.87],[1553043600000,81.32],[1553130000000,81.79],[1553216400000,80.48],[1553475600000,79.92],[1553562000000,80.96],[1553648400000,80.34],[1553734800000,80.74],[1553821200000,80.8],[1554084000000,81.73],[1554170400000,81.38],[1554256800000,80.9],[1554343200000,82.05],[1554429600000,82.49],[1554688800000,83],[1554775200000,81.93],[1554861600000,81.56],[1554948000000,81.95],[1555034400000,80.92],[1555293600000,80.65],[1555380000000,81.2],[1555466400000,81.43],[1555552800000,81.13],[1555984800000,83.38],[1556071200000,81.76],[1556157600000,82.22],[1556244000000,80.49],[1556503200000,79.97],[1556589600000,80.28],[1556676000000,78.67],[1556762400000,77.29],[1556848800000,77.47],[1557108000000,77.13],[1557194400000,76.72],[1557280800000,76.84],[1557367200000,76.77],[1557453600000,76.56],[1557712800000,75.71],[1557799200000,75.81],[1557885600000,76.37],[1557972000000,76.36],[1558317600000,75.9],[1558404000000,76.25],[1558490400000,75.56],[1558576800000,73.79],[1558663200000,74.1],[1558922400000,74.1],[1559008800000,72.61],[1559095200000,72.16],[1559527200000,71.88],[1559613600000,73.59],[1559786400000,74.31],[1559872800000,74.58],[1560218400000,74.84],[1560304800000,74.03],[1560391200000,74.68],[1560477600000,74.35],[1560736800000,75.09],[1560823200000,75.74],[1560909600000,75.32],[1560996000000,76.61],[1561082400000,77.69],[1561341600000,76.95],[1561428000000,76.27],[1561514400000,76.6],[1561600800000,75.82],[1561687200000,76.63],[1561946400000,76.56],[1562032800000,75.72],[1562119200000,76.44],[1562205600000,76.44],[1562292000000,76.13],[1562551200000,76.48],[1562637600000,76.43],[1562724000000,77.51],[1562810400000,77.57],[1562896800000,77.63],[1563156000000,77.08],[1563242400000,75.93],[1563328800000,75.48],[1563415200000,74.84],[1563501600000,74.99],[1563760800000,75.07],[1563847200000,75.37],[1563933600000,75.36],[1564020000000,74.93],[1564106400000,74.81],[1564365600000,75.34],[1564452000000,75.35],[1564538400000,74.36],[1564624800000,72.46],[1564711200000,71.75],[1564970400000,70.28],[1565056800000,70.96],[1565143200000,70.5],[1565229600000,72.38],[1565316000000,70.84],[1565575200000,69.63],[1565661600000,70.49],[1565748000000,67.65],[1565834400000,67.25],[1565920800000,68.3],[1566180000000,69.45],[1566266400000,69.03],[1566352800000,69.72],[1566439200000,69.57],[1566525600000,67.49],[1566784800000,67.85],[1566871200000,67.19],[1566957600000,67.68],[1567044000000,68.43],[1567130400000,68.48],[1567389600000,68.48],[1567476000000,68.56],[1567562400000,69.29],[1567648800000,70.27],[1567735200000,70.93],[1567994400000,71.49],[1568080800000,72.07],[1568167200000,71.93],[1568253600000,71.98],[1568340000000,72.64],[1568599200000,73.73],[1568685600000,73.17],[1568772000000,72.82],[1568858400000,72.33],[1568944800000,72.08],[1569204000000,72.13],[1569290400000,71.14],[1569376800000,71.35],[1569463200000,70.97],[1569549600000,71.48],[1569808800000,70.61],[1569895200000,68.95],[1569981600000,67.15],[1570068000000,67.98],[1570154400000,68.97],[1570413600000,68.02],[1570500000000,66.7],[1570586400000,67.44],[1570672800000,68.25],[1570759200000,68.98],[1571018400000,69.18],[1571104800000,69.42],[1571191200000,68.23],[1571277600000,68.14],[1571364000000,67.61],[1571623200000,68.74],[1571709600000,69.09],[1571796000000,69.75],[1571882400000,69.09],[1571968800000,69.25],[1572224400000,68.64],[1572310800000,68.44],[1572397200000,67.72],[1572483600000,67.57],[1572570000000,69.6],[1572829200000,71.67],[1572915600000,73.09],[1573002000000,71.49],[1573088400000,73.01],[1573174800000,70.77],[1573434000000,70.34],[1573520400000,69.37],[1573606800000,68.8],[1573693200000,68.5],[1573779600000,69.19],[1574038800000,68.52],[1574125200000,67.82],[1574211600000,68.03],[1574298000000,69.67],[1574384400000,69.37],[1574643600000,68.91],[1574730000000,68.74],[1574816400000,68.7],[1574902800000,68.7],[1574989200000,68.13],[1575248400000,68.42],[1575334800000,67.88],[1575421200000,68.65],[1575507600000,68.41],[1575594000000,69.51],[1575853200000,69.66],[1575939600000,69.06],[1576026000000,68.96],[1576112400000,70.34],[1576198800000,69.23],[1576458000000,70],[1576544400000,69.68],[1576630800000,69.87],[1576717200000,69.39],[1576803600000,69.94],[1577062800000,70.29],[1577408400000,69.89],[1577667600000,69.48],[1577926800000,70.9],[1578013200000,70.33],[1578272400000,70.87],[1578358800000,70.29],[1578445200000,69.23],[1578531600000,69.76],[1578618000000,69.14],[1578877200000,69.8],[1578963600000,69.2],[1579050000000,69.09],[1579136400000,68.82],[1579222800000,68.56],[1579482000000,68.56],[1579568400000,67.58],[1579654800000,67.19],[1579741200000,66.77],[1579827600000,66.32],[1580086800000,64.74],[1580173200000,64.65],[1580259600000,64.11],[1580346000000,64.79],[1580432400000,62.12],[1580691600000,60.73],[1580778000000,59.97],[1580864400000,62.73],[1580950800000,61.88],[1581037200000,61.47],[1581296400000,59.96],[1581382800000,60.53],[1581469200000,61.27],[1581555600000,60.93],[1581642000000,60.65],[1581901200000,60.65],[1581987600000,59.88],[1582074000000,60.34],[1582160400000,59.86],[1582246800000,59.13],[1582506000000,56.36],[1582592400000,54.2],[1582678800000,53.01],[1582765200000,49.82],[1582851600000,51.44],[1583110800000,53.88],[1583197200000,51.3],[1583283600000,52.42],[1583370000000,50.11],[1583456400000,47.69],[1583715600000,41.86],[1583802000000,43.41],[1583888400000,41.98],[1583974800000,37.18],[1584061200000,38.12],[1584320400000,34.49],[1584406800000,36.81],[1584493200000,33.12],[1584579600000,34.43],[1584666000000,32.74],[1584925200000,31.45],[1585011600000,35.44],[1585098000000,37.29],[1585184400000,38.82],[1585270800000,36.95],[1585533600000,37.5],[1585620000000,37.97],[1585706400000,37.53],[1585792800000,40.4],[1585879200000,39.21],[1586138400000,40.47],[1586224800000,41.24],[1586311200000,43.85],[1586829600000,42.43],[1586916000000,40.48],[1587002400000,39.15],[1587088800000,43.22],[1587348000000,41.18],[1587434400000,40.96],[1587520800000,42.13],[1587607200000,43.45],[1587693600000,43.73],[1587952800000,43.94],[1588039200000,44.97],[1588125600000,47.46],[1588212000000,46.47],[1588298400000,43.14],[1588557600000,44.88],[1588644000000,44.83],[1588730400000,43.99],[1588816800000,44.24],[1589162400000,45.74],[1589248800000,44.12],[1589335200000,41.93],[1589421600000,42.3],[1589508000000,42],[1589767200000,45.34],[1589853600000,43.94],[1589940000000,45.37],[1590372000000,45.37],[1590458400000,45.91],[1590544800000,46.24],[1590631200000,45.04],[1590717600000,45.47],[1591063200000,47.31],[1591149600000,49.24],[1591236000000,49.1],[1591581600000,54.74],[1591668000000,53.52],[1591754400000,50.65],[1591840800000,46.18],[1591927200000,47.17],[1592186400000,47.14],[1592272800000,48.2],[1592359200000,46.63],[1592445600000,46.92],[1592532000000,45.98],[1592791200000,46.42],[1592877600000,46.7],[1592964000000,44.5],[1593050400000,45.17],[1593136800000,43.62],[1593396000000,44.32],[1593482400000,44.72],[1593568800000,43.71],[1593655200000,44.08],[1593741600000,44.08],[1594000800000,44.39],[1594087200000,43.24],[1594173600000,43.14],[1594260000000,41.36],[1594346400000,42.65],[1594605600000,42.66],[1594692000000,44.07],[1594778400000,44.63],[1594864800000,44.28],[1594951200000,43.52],[1595210400000,42.5],[1595296800000,44.65],[1595383200000,43.61],[1595469600000,43.7],[1595556000000,43.43],[1595815200000,44.07],[1595901600000,43.55],[1595988000000,44.03],[1596074400000,41.87],[1596160800000,42.08],[1596420000000,42.25],[1596506400000,43.47],[1596592800000,43.85],[1596679200000,43.64],[1596765600000,43.44],[1597024800000,44.51],[1597111200000,44.97],[1597197600000,44.09],[1597284000000,43.01],[1597370400000,43.2],[1597629600000,42.64],[1597716000000,42.43],[1597802400000,41.96],[1597888800000,41.32],[1597975200000,41.01],[1598234400000,42.22],[1598320800000,40.88],[1598407200000,40.01],[1598493600000,39.74],[1598580000000,40.69],[1598839200000,39.94],[1598925600000,39.43],[1599012000000,39.19],[1599098400000,39.11],[1599184800000,39.08],[1599444000000,39.08],[1599530400000,38.18],[1599616800000,37.95],[1599703200000,37],[1599789600000,36.9],[1600048800000,36.66],[1600135200000,36.27],[1600221600000,37.81],[1600308000000,37.8],[1600394400000,37.19],[1600653600000,36.43],[1600740000000,35.53],[1600826400000,34.39],[1600912800000,34.32],[1600999200000,34.64],[1601258400000,35.31],[1601344800000,34.28],[1601431200000,34.33],[1601517600000,33.13],[1601604000000,32.98],[1601863200000,33.74],[1601949600000,33.39],[1602036000000,33.5],[1602122400000,35.26],[1602208800000,34.74],[1602468000000,34.63],[1602554400000,34.22],[1602640800000,34.15],[1602727200000,34.45],[1602813600000,34.1],[1603072800000,33.42],[1603159200000,33.7],[1603245600000,33.16],[1603332000000,34.86],[1603418400000,34.16],[1603674000000,33.35],[1603760400000,32.82],[1603846800000,31.57],[1603933200000,32.97],[1604019600000,32.62],[1604278800000,33.99],[1604365200000,33.41],[1604451600000,33.23],[1604538000000,33.17],[1604624400000,32.78],[1604883600000,36.93],[1604970000000,36.86],[1605056400000,36.48],[1605142800000,35.23],[1605229200000,36.08],[1605488400000,38.16],[1605574800000,38.67],[1605661200000,37.21],[1605747600000,37.4],[1605834000000,36.94],[1606093200000,39.36],[1606179600000,41.98],[1606266000000,40.81],[1606352400000,40.81],[1606438800000,40.19],[1606698000000,38.13],[1606784400000,38.5],[1606870800000,39.94],[1606957200000,40.21],[1607043600000,41.68],[1607302800000,40.9],[1607389200000,42.24],[1607475600000,42.8],[1607562000000,44.01],[1607648400000,43.8],[1607907600000,42.22],[1607994000000,43.04],[1608080400000,43.7],[1608166800000,43.48],[1608253200000,42.73],[1608512400000,41.95],[1608598800000,41.24],[1608685200000,41.77],[1609117200000,41.74],[1609203600000,41.27],[1609290000000,41.6],[1609722000000,41.5],[1609808400000,43.5],[1609894800000,44.61],[1609981200000,44.96],[1610067600000,45.46],[1610326800000,46.84],[1610413200000,47.88],[1610499600000,48.42],[1610586000000,50.31],[1610672400000,47.89],[1610931600000,47.89],[1611018000000,48.84],[1611104400000,49.53],[1611190800000,48.11],[1611277200000,47.43],[1611536400000,46.9],[1611622800000,45.87],[1611709200000,45.35],[1611795600000,46.06],[1611882000000,44.84],[1612141200000,44.92],[1612227600000,45.63],[1612314000000,47.42],[1612400400000,48.33],[1612486800000,49.95],[1612746000000,52.1],[1612832400000,50.63],[1612918800000,51.12],[1613005200000,49.84],[1613091600000,50.52],[1613350800000,50.52],[1613437200000,52.04],[1613523600000,52.85],[1613610000000,52.02],[1613696400000,52.37],[1613955600000,54.3],[1614042000000,55.05],[1614128400000,56.7],[1614214800000,55.76],[1614301200000,54.37],[1614560400000,56.4],[1614646800000,56.07],[1614733200000,56.52],[1614819600000,58.71],[1614906000000,60.93],[1615165200000,60.87],[1615251600000,59.93],[1615338000000,61.77],[1615424400000,61.31],[1615510800000,61.97],[1615770000000,60.39],[1615856400000,59.11],[1615942800000,59.37],[1616029200000,56.81],[1616115600000,56.49],[1616374800000,55.91],[1616461200000,55.22],[1616547600000,56.34],[1616634000000,56.18],[1616720400000,57.71],[1616983200000,57.4],[1617069600000,56.69],[1617156000000,55.83],[1617674400000,56.34],[1617760800000,56.59],[1617847200000,56],[1617933600000,55.87],[1618192800000,55.5],[1618279200000,55.71],[1618365600000,57.32],[1618452000000,56.98],[1618538400000,56.66],[1618797600000,56.48],[1618884000000,55.29],[1618970400000,56],[1619056800000,55.27],[1619143200000,55.57],[1619402400000,55.68],[1619488800000,56.41],[1619575200000,58.11],[1619661600000,58.94],[1620007200000,58.82],[1620093600000,59.19],[1620180000000,60.97],[1620266400000,61.55],[1620352800000,62.43],[1620612000000,62.58],[1620698400000,60.59],[1620784800000,60.04],[1621216800000,62.19],[1621303200000,60.43],[1621389600000,58.98],[1621476000000,58.84],[1621562400000,58.92],[1621908000000,58.26],[1621994400000,58.94],[1622080800000,58.56],[1622167200000,58.37],[1622426400000,58.37],[1622512800000,60.46],[1622599200000,60.94],[1622685600000,61.18],[1622772000000,61.45],[1623031200000,61.05],[1623117600000,62.13],[1623204000000,62.65],[1623290400000,62.75],[1623376800000,62.17],[1623636000000,62.07],[1623722400000,64.33],[1623808800000,64.1],[1623895200000,61.99],[1623981600000,60.4],[1624240800000,62.59],[1624327200000,63.79],[1624413600000,64.26],[1624500000000,64.52],[1624586400000,64.66],[1624845600000,63.01],[1624932000000,62.62],[1625018400000,63.08],[1625104800000,63.26],[1625191200000,63.17],[1625450400000,63.17],[1625536800000,61.37],[1625623200000,60.41],[1625709600000,60.14],[1625796000000,61.23],[1626055200000,61.17],[1626141600000,60.88],[1626228000000,59.53],[1626314400000,58.95],[1626400800000,57.32],[1626660000000,55.35],[1626746400000,55.96],[1626832800000,57.76],[1626919200000,57.11],[1627005600000,57.04],[1627264800000,58.48],[1627351200000,57.83],[1627437600000,58.22],[1627524000000,58.93],[1627610400000,57.57],[1627869600000,57.58],[1627956000000,58.2],[1628042400000,56.84],[1628128800000,57.2],[1628215200000,57.86],[1628474400000,57.2],[1628560800000,58.18],[1628647200000,58.35],[1628733600000,57.35],[1628820000000,56.77],[1629079200000,55.94],[1629165600000,55.56],[1629252000000,54.39],[1629338400000,52.73],[1629424800000,52.74],[1629684000000,54.91],[1629770400000,55.36],[1629856800000,55.46],[1629943200000,54.71],[1630029600000,55.77],[1630288800000,55.16],[1630375200000,54.52],[1630461600000,53.77],[1630548000000,55.08],[1630634400000,54.87],[1630893600000,54.87],[1630980000000,54.55],[1631066400000,54.05],[1631152800000,54.09],[1631239200000,53.98],[1631498400000,55.37],[1631584800000,54.58],[1631671200000,56.42],[1631757600000,55.82],[1631844000000,55.16],[1632103200000,53.69],[1632189600000,53.64],[1632276000000,55.21],[1632362400000,57.08],[1632448800000,57.59],[1632708000000,59.3],[1632794400000,59.92],[1632880800000,59.88],[1632967200000,58.82],[1633053600000,60.93],[1633312800000,61.72],[1633399200000,61.62],[1633485600000,60.49],[1633572000000,60.66],[1633658400000,62.18],[1633917600000,61.56],[1634004000000,61.24],[1634090400000,61.07],[1634176800000,62],[1634263200000,62.59],[1634522400000,62.56],[1634608800000,63.5],[1634695200000,63.85],[1634781600000,62.69],[1634868000000,63.12],[1635127200000,64.35],[1635213600000,65.84],[1635300000000,64.13],[1635386400000,64.31],[1635472800000,64.47],[1635728400000,65.63],[1635814800000,64.82],[1635901200000,63.93],[1635987600000,64.41],[1636074000000,65.02],[1636333200000,65.72],[1636419600000,66.36],[1636506000000,64.19],[1636592400000,64.31],[1636678800000,63.82],[1636938000000,64.37],[1637024400000,65.02],[1637110800000,64.31],[1637197200000,63.61],[1637283600000,60.67],[1637542800000,61.51],[1637629200000,63.13],[1637715600000,63.48],[1637802000000,63.48],[1637888400000,61.25],[1638147600000,61.59],[1638234000000,59.84],[1638320400000,59.79],[1638406800000,61.28],[1638493200000,60.89],[1638752400000,61.58],[1638838800000,62.27],[1638925200000,62.45],[1639011600000,62.61],[1639098000000,63.01],[1639357200000,61.63],[1639443600000,61.54],[1639530000000,61.27],[1639616400000,61.37],[1639702800000,60.03],[1639962000000,59.16],[1640048400000,60.5],[1640134800000,60.99],[1640221200000,61.02],[1640566800000,61.89],[1640653200000,61.69],[1640739600000,61.15],[1640826000000,60.79],[1641171600000,63.54],[1641258000000,65.93],[1641344400000,66.75],[1641430800000,68.32],[1641517200000,68.88],[1641776400000,68.47],[1641862800000,71.35],[1641949200000,71.14],[1642035600000,70.63],[1642122000000,71.87],[1642381200000,71.87],[1642467600000,73.08],[1642554000000,73.11],[1642640400000,73.27],[1642726800000,72.17],[1642986000000,72.79],[1643072400000,74.93],[1643158800000,74.17],[1643245200000,75.12],[1643331600000,75.28],[1643590800000,75.96],[1643677200000,80.83],[1643763600000,80.62],[1643850000000,79.68],[1643936400000,81.41],[1644195600000,82.39],[1644282000000,80.26],[1644368400000,79],[1644454800000,78.24],[1644541200000,80.21],[1644800400000,78.98],[1644886800000,77.99],[1644973200000,78.35],[1645059600000,78.23],[1645146000000,77.36],[1645405200000,77.36],[1645491600000,76.46],[1645578000000,76.77],[1645664400000,75.8],[1645750800000,77.84],[1646010000000,78.42],[1646096400000,79.17],[1646182800000,80.53],[1646269200000,81.04],[1646355600000,84.09],[1646614800000,87.12],[1646701200000,87.78],[1646787600000,82.79],[1646874000000,85.36],[1646960400000,84.92],[1647219600000,81.88],[1647306000000,77.22],[1647392400000,76.93],[1647478800000,78.98],[1647565200000,78.67],[1647824400000,82.2],[1647910800000,81.84],[1647997200000,83.13],[1648083600000,83.38],[1648170000000,85.2],[1648432800000,82.81],[1648519200000,82.37],[1648605600000,83.78],[1648692000000,82.59],[1648778400000,83.12],[1649037600000,83.16],[1649124000000,82.73],[1649210400000,83.65],[1649296800000,85.05],[1649383200000,86.84],[1649642400000,83.85],[1649728800000,85.6],[1649815200000,86.81],[1650333600000,87.76],[1650420000000,87.96],[1650506400000,87.03],[1650592800000,85.13],[1650852000000,82.26],[1650938400000,82.29],[1651024800000,84.64],[1651111200000,87.2],[1651197600000,85.25],[1651456800000,86.41],[1651543200000,88.19],[1651629600000,91.7],[1651716000000,90.31],[1651802400000,91.69],[1652061600000,84.46],[1652148000000,85.02],[1652234400000,86.79],[1652320800000,86.3],[1652666400000,90.95],[1652752800000,92.11],[1652839200000,90.65],[1652925600000,91.14],[1653012000000,91.86],[1653271200000,93.89],[1653357600000,94.4],[1653444000000,96.3],[1653530400000,96.64],[1653616800000,97.59],[1653876000000,97.59],[1653962400000,96],[1654048800000,97.84],[1654135200000,97.67],[1654221600000,99.09],[1654480800000,98.84],[1654567200000,103.37],[1654653600000,104.59],[1654740000000,102.33],[1654826400000,100.46],[1655085600000,95.85],[1655172000000,96.1],[1655258400000,94.89],[1655344800000,91.39],[1655431200000,86.12],[1655690400000,86.12],[1655776800000,91.48],[1655863200000,87.86],[1655949600000,85.21],[1656036000000,86.9],[1656295200000,89.03],[1656381600000,91.5],[1656468000000,88.12],[1656554400000,85.64],[1656640800000,87.55],[1656900000000,87.55],[1656986400000,84.81],[1657072800000,83.28],[1657159200000,85.94],[1657245600000,86.08],[1657504800000,85.64],[1657591200000,84.5],[1657677600000,84.84],[1657764000000,83.14],[1657850400000,84.54],[1658109600000,86.1],[1658196000000,88.27],[1658282400000,89.24],[1658368800000,87.75],[1658455200000,87.08],[1658714400000,89.98],[1658800800000,89.63],[1658887200000,91.57],[1658973600000,92.64],[1659060000000,96.93],[1659319200000,94.48],[1659405600000,94.07],[1659492000000,91.02],[1659578400000,87.19],[1659664800000,88.45],[1659924000000,88.95],[1660010400000,90.59],[1660096800000,91.45],[1660183200000,93.19],[1660269600000,94],[1660528800000,92.32],[1660615200000,91.46],[1660701600000,92.2],[1660788000000,94.38],[1660874400000,94.08],[1661133600000,94.01],[1661220000000,98],[1661306400000,98.58],[1661392800000,99.09],[1661479200000,97.87],[1661738400000,100.12],[1661824800000,96.31],[1661911200000,95.59],[1661997600000,93.87],[1662084000000,95.59],[1662343200000,95.59],[1662429600000,94.95],[1662516000000,94.14],[1662602400000,94.91],[1662688800000,96.5],[1662948000000,97.61],[1663034400000,95.33],[1663120800000,97.67],[1663207200000,94.83],[1663293600000,93.21],[1663552800000,93.2],[1663639200000,92.44],[1663725600000,90.95],[1663812000000,90.57],[1663898400000,85.75],[1664157600000,83.98],[1664244000000,85.74],[1664330400000,88.86],[1664416800000,88.68],[1664503200000,87.31],[1664762400000,91.92],[1664848800000,95.27],[1664935200000,99.12],[1665021600000,102.06],[1665108000000,101.03],[1665367200000,98.84],[1665453600000,98],[1665540000000,98.43],[1665626400000,101.87],[1665712800000,99.19],[1665972000000,100.62],[1666058400000,100.8],[1666144800000,103.79],[1666231200000,103.93],[1666317600000,105.86],[1666576800000,106.6],[1666663200000,105.88],[1666749600000,107.14],[1666836000000,107.55],[1666922400000,110.7],[1667178000000,110.81],[1667264400000,111.91],[1667350800000,109.61],[1667437200000,111.1],[1667523600000,112.31],[1667782800000,113.64],[1667869200000,114],[1667955600000,108.9],[1668042000000,110.5],[1668128400000,113.95],[1668387600000,113.37],[1668474000000,114.13],[1668560400000,112.91],[1668646800000,113.06],[1668733200000,112.08],[1668992400000,110.97],[1669078800000,114.18],[1669165200000,113.61],[1669251600000,null],[1669338000000,113.21],[1669597200000,109.81],[1669683600000,110.54],[1669770000000,111.34],[1669856400000,110.8],[1669942800000,109.86],[1670202000000,106.85],[1670288400000,103.88],[1670374800000,103.65],[1670461200000,104.42],[1670547600000,103.54],[1670806800000,106.09],[1670893200000,107.25],[1670979600000,106.46],[1671066000000,105.44],[1671152400000,104.7],[1671411600000,105.17],[1671498000000,106.69],[1671584400000,108.06],[1671670800000,105.88],[1671757200000,108.68],[1672102800000,110.19],[1672189200000,108.38],[1672275600000,109.2],[1672362000000,110.3],[1672707600000,106.51],[1672794000000,106.82],[1672880400000,109.21],[1672966800000,110.53],[1673226000000,108.47],[1673312400000,110.09],[1673398800000,111.37],[1673485200000,113.22],[1673571600000,113.15],[1673830800000,null],[1673917200000,112.93],[1674003600000,110.61],[1674090000000,111.32],[1674176400000,113.35],[1674435600000,112.76],[1674522000000,113.81],[1674608400000,113.21],[1674694800000,117.76],[1674781200000,115.61],[1675040400000,113.56],[1675126800000,116.01],[1675213200000,114.74],[1675299600000,111.15],[1675386000000,111.92],[1675645200000,111.73],[1675731600000,114.92],[1675818000000,113.92],[1675904400000,114.35],[1675990800000,119.17],[1676250000000,117.8],[1676336400000,116.42],[1676422800000,116.07],[1676509200000,115.73],[1676595600000,111.28],[1676854800000,null],[1676941200000,111.17],[1677027600000,109.73],[1677114000000,110.74],[1677200400000,110.75],[1677459600000,110.55],[1677546000000,109.91],[1677632400000,110.89],[1677718800000,111.4],[1677805200000,112.81],[1678064400000,113.81],[1678150800000,111.61],[1678237200000,109.98],[1678323600000,109.13],[1678410000000,107.78],[1678669200000,106.54],[1678755600000,106.94],[1678842000000,101.62],[1678928400000,101.03],[1679014800000,99.84],[1679274000000,102.45],[1679360400000,107.04],[1679446800000,104.59],[1679533200000,103.41],[1679619600000,103.53],[1679882400000,105.8],[1679968800000,107.12],[1680055200000,108.96],[1680141600000,109.49],[1680228000000,109.66],[1680487200000,116.13],[1680573600000,115.02],[1680660000000,116.99],[1680746400000,115.05],[1680832800000,null],[1681092000000,114.54],[1681178400000,115.35],[1681264800000,115.23],[1681351200000,115.77],[1681437600000,116.05],[1681524000000,null],[1681696800000,114.7],[1681783200000,116.94],[1681869600000,116.57],[1681956000000,115.64],[1682042400000,116.01],[1682301600000,118.2],[1682388000000,116.52],[1682474400000,115.45],[1682560800000,116.83],[1682647200000,118.34],[1682906400000,114.67],[1682992800000,110.1],[1683079200000,107.93],[1683165600000,106.04],[1683252000000,108.68],[1683511200000,109.11],[1683597600000,109.14],[1683684000000,107.74],[1683770400000,105.79],[1683856800000,105.78],[1684116000000,105.07],[1684202400000,102.52],[1684288800000,104.82],[1684375200000,105.77],[1684461600000,106.26],[1684720800000,104.97],[1684807200000,106.4],[1684893600000,null],[1684980000000,105.66],[1685066400000,104.97],[1685325600000,null],[1685412000000,104.04],[1685498400000,102.18],[1685584800000,103.36],[1685671200000,105.76],[1685930400000,105.29],[1686016800000,106.15],[1686103200000,108.53],[1686189600000,108.19],[1686276000000,107.39],[1686535200000,106.42],[1686621600000,106.44],[1686708000000,105.16],[1686794400000,105.89],[1686880800000,105.13],[1687140000000,null],[1687226400000,102.72],[1687312800000,103.87],[1687399200000,103.3],[1687485600000,102.4],[1687744800000,104.29],[1687831200000,104.55],[1687917600000,105.4],[1688004000000,106.7],[1688090400000,107.25],[1688349600000,107.46],[1688436000000,null],[1688522400000,106.91],[1688608800000,102.92],[1688695200000,103.16],[1688954400000,104.69],[1689040800000,105.97],[1689127200000,106.49],[1689213600000,104.54],[1689300000000,100.94],[1689559200000,101.38],[1689645600000,100.92],[1689732000000,101.62],[1689818400000,103.41],[1689904800000,103.89],[1690164000000,105.52],[1690250400000,105.68],[1690336800000,105.09],[1690423200000,105.42],[1690509600000,104.16],[1690768800000,107.24],[1690855200000,106.62],[1690941600000,105.29],[1691028000000,107.12],[1691114400000,107.42],[1691373600000,107.2],[1691460000000,107.73],[1691546400000,109.56],[1691632800000,110.12],[1691719200000,111.83],[1691978400000,111.92],[1692064800000,108.16],[1692151200000,106.34],[1692237600000,108.4],[1692324000000,110.04],[1692583200000,108.71],[1692669600000,108.1],[1692756000000,107.15],[1692842400000,106.35],[1692928800000,108.25],[1693188000000,109.16],[1693274400000,109.81],[1693360800000,110.88],[1693447200000,111.19],[1693533600000,113.52],[1693792800000,null],[1693879200000,113.53],[1693965600000,114.51],[1694052000000,113.95],[1694138400000,115.61],[1694397600000,114.16],[1694484000000,117.49],[1694570400000,116.44],[1694656800000,118.52],[1694743200000,116.7],[1695002400000,117.64],[1695088800000,117.33],[1695175200000,116.4],[1695261600000,114.76],[1695348000000,114.94],[1695607200000,116.23],[1695693600000,116.41],[1695780000000,120.2],[1695866400000,119.47],[1695952800000,117.58],[1696212000000,115.63],[1696298400000,115.83],[1696384800000,111.5],[1696471200000,108.99],[1696557600000,107.17],[1696816800000,110.92],[1696903200000,110.45],[1696989600000,106.49],[1697076000000,106.47],[1697162400000,109.87],[1697421600000,109.95],[1697508000000,111.39],[1697594400000,112.95],[1697680800000,113.02],[1697767200000,111.08],[1698026400000,109.45],[1698112800000,108.39],[1698199200000,108.59],[1698285600000,107.6],[1698372000000,105.55],[1698627600000,105.88],[1698714000000,105.85],[1698800400000,105.64],[1698886800000,109.11],[1698973200000,107.78],[1699232400000,105.87],[1699318800000,104.21],[1699405200000,102.93],[1699491600000,102.96],[1699578000000,103.75],[1699837200000,104.84],[1699923600000,104.29],[1700010000000,103.66],[1700096400000,102.46],[1700182800000,104.96],[1700442000000,null]],"type":"line"}]}},{"id":"sustainability_0_SegmentBusiness","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["Corporate",38],["Downstream",140896],["Chemical",23091],["Upstream",14549]]}]}},{"id":"sustainability_0_SegmentGeographic","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["Worldwide",178536]]}]}}]