Publication image
Equity Factsheet

Alibaba Group Holding Ltd

Published: 28 March 2023 16:23 CET
Analyst:
Country:Hong KongSector:Consumer DiscretionarySubsector:Retailing
ISIN:US01609W1027Risk assessment:-Sustainability Rating:★☆☆☆☆

Facts & Figures

General Information

ISINUS01609W1027
Bloomberg TickerBABA US
Price ( HKD )-
Market Cap ( HKD m )130,146,302
Free Float ( % )0
Net debt-539,227.00
Gearing-49.76
ROE16.57
Next reporting date18.11.2021

Valuation

202420252026
P/E ( HKD m )---
EV/EBITDA ( HKD m )---
P/B ( HKD m )---
Dividend Yield ( HKD m )---

Financial Data

202420252026
Revenue ( HKD m )---
EBITDA ( HKD m )---
Net Profit ( HKD m )---
EPS ( HKD )---
Dividend ( HKD m )---

Performance

Created with Highcharts 6.1.1Alibaba Group Holding LtdJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2350100150200250300350

Peer Group Comparison

Company nameMarket Cap
(HKD m)
P/E
(HKD m)
EV/EBITDA
(Next 12 month)
(HKD m)
P/B
(HKD m)
Dividend Yield
(HKD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Alibaba Group Holding Ltd130,146,302-----15.486.71-4.00

Company details

Company Portrait

Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a social commerce platform; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, Trendyol, and Daraz that are e-commerce platforms; and Tmall Global and Kaola, which are import e-commerce platforms. It also operates Lingshoutong that connects FMCG manufacturers and their distributors to small retailers; Cainiao Network logistic services platform; Ele.me, an on-demand delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance, in-feed, and display marketing services; and Taobao Ad Network and Exchange, a real-time online bidding marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, machine learning platform, and Internet of Things services. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-enabled smart speaker. The company was incorporated in 1999 and is based in Hangzhou, the People's Republic of China.

Latest Company News

Alibaba's cloud unit to cut 7% of staff in overhaul - source

Alibaba Group Holding Ltd's cloud unit has started a round of downsizing that will impact 7% of the staff as it streamlines its business in preparation for an IPO, a source familiar with the matter said on Tuesday.

The cloud unit has started to offer severance to employees, the source said. Alibaba did not immediately respond to a Reuters request for comment.

Earlier this month, the Chinese tech giant laid out listing and fund-raising plans for four of its business units, including its logistics unit Cainiao. As part of the plans, China's largest cloud service is slated to be listed next year.

The development is part of Alibaba's announcement earlier this year of plans to restructure into six units, following a two-year regulatory crackdown on China's tech sector.

Alibaba's cloud division reported a revenue of 18.6 billion yuan ($2.69 billion) in the recent quarter, down 2% year-on-year. ($1 = 6.9121 Chinese yuan renminbi)

Important legal Information

[{"id":"PriceBenchmark310","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"HKD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Alibaba Group Holding Ltd","data":[[1542848400000,149.41],[1542934800000,150.33],[1543194000000,156.01],[1543280400000,156.46001],[1543366800000,159.34],[1543453200000,156.28],[1543539600000,160.86],[1543798800000,163.74001],[1543885200000,158.34],[1543971600000,158.34],[1544058000000,155.83],[1544144400000,153.06],[1544403600000,151.42999],[1544490000000,151.83],[1544576400000,151.5],[1544662800000,151.48],[1544749200000,149],[1545008400000,143.98],[1545094800000,140.82001],[1545181200000,137.14],[1545267600000,135.11],[1545354000000,132],[1545872400000,138.45],[1545958800000,139.09],[1546390800000,136.7],[1546477200000,130.60001],[1546563600000,139.75],[1546822800000,143.10001],[1546909200000,146.78999],[1546995600000,151.92],[1547082000000,151.69],[1547168400000,151.32001],[1547427600000,149.27],[1547514000000,150.88001],[1547600400000,154.84],[1547686800000,155.97],[1547773200000,157.02],[1548032400000,157.02],[1548118800000,152.14999],[1548205200000,152.03],[1548291600000,155.86],[1548378000000,159.21001],[1548637200000,158.92],[1548723600000,156.88001],[1548810000000,166.82001],[1548896400000,168.49001],[1548982800000,167.97],[1549242000000,166.7],[1549328400000,171.83],[1549414800000,171.52],[1549501200000,166.96001],[1549587600000,167.36],[1549846800000,167.45],[1549933200000,168.71001],[1550019600000,169.39999],[1550106000000,168.38001],[1550192400000,166.14999],[1550451600000,166.14999],[1550538000000,170.17999],[1550624400000,170.71001],[1550710800000,171.66],[1550797200000,176.92],[1551056400000,183.25],[1551142800000,183.53999],[1551229200000,184.58],[1551315600000,183.03],[1551402000000,183.88001],[1551661200000,187.25],[1551747600000,185],[1551834000000,184.17],[1551920400000,177.32001],[1552006800000,175.03],[1552266000000,180.41],[1552352400000,180.63001],[1552438800000,180.7],[1552525200000,180.36],[1552611600000,180.97],[1552870800000,181.83],[1552957200000,182.14],[1553043600000,181.28],[1553130000000,181.5],[1553216400000,176.26],[1553475600000,178.77],[1553562000000,178.08],[1553648400000,177.03],[1553734800000,177.73],[1553821200000,182.45],[1554084000000,180.89],[1554170400000,181.74001],[1554256800000,178.32001],[1554343200000,181.07001],[1554429600000,185.35001],[1554688800000,186.5],[1554775200000,187.19],[1554861600000,186.19],[1554948000000,184.98],[1555034400000,188.91],[1555293600000,183.07001],[1555380000000,185.78],[1555466400000,187.55],[1555552800000,186.94],[1555984800000,187.28999],[1556071200000,185.67],[1556157600000,187.88001],[1556244000000,187.09],[1556503200000,186.94],[1556589600000,185.57001],[1556676000000,189.31],[1556762400000,190.39],[1556848800000,195.21001],[1557108000000,188.24001],[1557194400000,181.42999],[1557280800000,179.59],[1557367200000,179.03999],[1557453600000,178],[1557712800000,170.01],[1557799200000,174.84],[1557885600000,177.60001],[1557972000000,175.57001],[1558317600000,160.64999],[1558404000000,163.42999],[1558490400000,158.83],[1558576800000,156],[1558663200000,155],[1558922400000,155],[1559008800000,154.81],[1559095200000,152.48],[1559527200000,149.91],[1559613600000,154.14999],[1559786400000,151.5],[1559872800000,154.23],[1560218400000,162.64999],[1560304800000,160.03999],[1560391200000,160.33],[1560477600000,158.10001],[1560736800000,159.91],[1560823200000,165.51],[1560909600000,165.46001],[1560996000000,168.25],[1561082400000,167.55],[1561341600000,168.10001],[1561428000000,165.8],[1561514400000,168.99001],[1561600800000,170.89999],[1561687200000,169.45],[1561946400000,175.05],[1562032800000,175.45],[1562119200000,174.67],[1562205600000,174.67],[1562292000000,173.3],[1562551200000,168.45],[1562637600000,168.8],[1562724000000,166.92999],[1562810400000,166.55],[1562896800000,169.07001],[1563156000000,173.5],[1563242400000,174.19],[1563328800000,174.82001],[1563415200000,172.8],[1563501600000,172.99001],[1563760800000,174],[1563847200000,178.09],[1563933600000,178.67],[1564020000000,177.28999],[1564106400000,178.74001],[1564365600000,177.02],[1564452000000,174.10001],[1564538400000,173.11],[1564624800000,165.64999],[1564711200000,161],[1564970400000,153.67],[1565056800000,157.42999],[1565143200000,159.17],[1565229600000,162.22],[1565316000000,159.12],[1565575200000,159.31],[1565661600000,164.03],[1565748000000,162.06],[1565834400000,166.97],[1565920800000,174.60001],[1566180000000,178.28],[1566266400000,177.21001],[1566352800000,175.24001],[1566439200000,171.91],[1566525600000,164.53999],[1566784800000,165.89999],[1566871200000,166.2],[1566957600000,167.48],[1567044000000,172.81],[1567130400000,175.03],[1567389600000,175.03],[1567476000000,172.41],[1567562400000,174.33],[1567648800000,178.94],[1567735200000,176.69],[1567994400000,177.78],[1568080800000,174.99001],[1568167200000,176.09],[1568253600000,178.24001],[1568340000000,179.17],[1568599200000,177.07001],[1568685600000,179],[1568772000000,180],[1568858400000,180.46001],[1568944800000,182.51],[1569204000000,176.98],[1569290400000,171.55],[1569376800000,176.66],[1569463200000,175],[1569549600000,165.98],[1569808800000,167.23],[1569895200000,165.14999],[1569981600000,165.77],[1570068000000,169.48],[1570154400000,170.34],[1570413600000,168.32001],[1570500000000,161.92999],[1570586400000,165.19],[1570672800000,166.07001],[1570759200000,172.94],[1571018400000,171.16],[1571104800000,175.28999],[1571191200000,177.12],[1571277600000,176.85001],[1571364000000,169.13001],[1571623200000,173.52],[1571709600000,169.89],[1571796000000,169.92],[1571882400000,172.55],[1571968800000,174.31],[1572224400000,178.67999],[1572310800000,176.89],[1572397200000,177.53],[1572483600000,176.67],[1572570000000,176.46001],[1572829200000,179.69],[1572915600000,182],[1573002000000,184.16],[1573088400000,186.66],[1573174800000,187.16],[1573434000000,186.71001],[1573520400000,186.97],[1573606800000,182.48],[1573693200000,182.8],[1573779600000,185.49001],[1574038800000,184.61],[1574125200000,185.25],[1574211600000,182.35001],[1574298000000,184.86],[1574384400000,186.78],[1574643600000,190.45],[1574730000000,187.60001],[1574816400000,193.2],[1574902800000,204],[1574989200000,198.39999],[1575248400000,195.5],[1575334800000,192.60001],[1575421200000,189],[1575507600000,192.39999],[1575594000000,197.5],[1575853200000,196.60001],[1575939600000,195.39999],[1576026000000,197.60001],[1576112400000,200.2],[1576198800000,202],[1576458000000,201],[1576544400000,203.8],[1576630800000,202.60001],[1576717200000,204.8],[1576803600000,207],[1577062800000,208.39999],[1577408400000,212.8],[1577667600000,210.60001],[1577926800000,210],[1578013200000,212],[1578272400000,211],[1578358800000,212.60001],[1578445200000,210.8],[1578531600000,215.60001],[1578618000000,218],[1578877200000,222.8],[1578963600000,223.60001],[1579050000000,220.8],[1579136400000,219.39999],[1579222800000,220.39999],[1579482000000,220.2],[1579568400000,215.8],[1579654800000,218.39999],[1579741200000,213.39999],[1579827600000,214.60001],[1580086800000,214.60001],[1580173200000,214.60001],[1580259600000,207.39999],[1580346000000,201.8],[1580432400000,200.39999],[1580691600000,205],[1580778000000,213.2],[1580864400000,215.60001],[1580950800000,217.39999],[1581037200000,215.39999],[1581296400000,212.60001],[1581382800000,212.2],[1581469200000,215],[1581555600000,217.2],[1581642000000,215],[1581901200000,217.39999],[1581987600000,214],[1582074000000,214],[1582160400000,215.60001],[1582246800000,212.60001],[1582506000000,205.2],[1582592400000,206.60001],[1582678800000,203],[1582765200000,205.2],[1582851600000,200],[1583110800000,204.60001],[1583197200000,203.2],[1583283600000,202.2],[1583370000000,207.2],[1583456400000,203.8],[1583715600000,193.5],[1583802000000,199.3],[1583888400000,197],[1583974800000,188.8],[1584061200000,191.7],[1584320400000,179.3],[1584406800000,183.2],[1584493200000,173],[1584579600000,174],[1584666000000,183],[1584925200000,170],[1585011600000,174.5],[1585098000000,179.7],[1585184400000,180.89999],[1585270800000,183.89999],[1585533600000,180.3],[1585620000000,183.39999],[1585706400000,184],[1585792800000,186],[1585879200000,183.7],[1586138400000,188.60001],[1586224800000,191.5],[1586311200000,190.10001],[1586829600000,197],[1586916000000,197.89999],[1587002400000,202.8],[1587088800000,207.60001],[1587348000000,205.8],[1587434400000,204.2],[1587520800000,205.60001],[1587607200000,204.39999],[1587693600000,198],[1587952800000,200.60001],[1588039200000,199],[1588125600000,197],[1588212000000,197],[1588298400000,197],[1588557600000,189.7],[1588644000000,188.5],[1588730400000,193.60001],[1588816800000,190.5],[1589162400000,198.7],[1589248800000,199.7],[1589335200000,196.3],[1589421600000,194.5],[1589508000000,196.89999],[1589767200000,203],[1589853600000,209.8],[1589940000000,211],[1590372000000,198.2],[1590458400000,201],[1590544800000,197.3],[1590631200000,193.5],[1590717600000,194.3],[1591063200000,200],[1591149600000,209.60001],[1591236000000,211],[1591581600000,212.39999],[1591668000000,212.39999],[1591754400000,215.60001],[1591840800000,213],[1591927200000,212],[1592186400000,206.8],[1592272800000,213.2],[1592359200000,217.8],[1592445600000,217.8],[1592532000000,219],[1592791200000,213],[1592877600000,220],[1592964000000,221.39999],[1593050400000,221.39999],[1593136800000,214.60001],[1593396000000,209.39999],[1593482400000,209.60001],[1593568800000,209.60001],[1593655200000,214.39999],[1593741600000,220.8],[1594000800000,225.39999],[1594087200000,232.39999],[1594173600000,237.8],[1594260000000,261.60001],[1594346400000,255.39999],[1594605600000,254.39999],[1594692000000,240.39999],[1594778400000,243.39999],[1594864800000,233.2],[1594951200000,238.8],[1595210400000,239.60001],[1595296800000,257],[1595383200000,248],[1595469600000,246.60001],[1595556000000,239],[1595815200000,239],[1595901600000,244.60001],[1595988000000,243],[1596074400000,244.8],[1596160800000,246],[1596420000000,245.60001],[1596506400000,253.8],[1596592800000,255.8],[1596679200000,257],[1596765600000,249.2],[1597024800000,242.39999],[1597111200000,244],[1597197600000,243.39999],[1597284000000,248.2],[1597370400000,246.8],[1597629600000,242.8],[1597716000000,252],[1597802400000,255.39999],[1597888800000,255],[1597975200000,252.8],[1598234400000,264.39999],[1598320800000,269.20001],[1598407200000,280.39999],[1598493600000,280.60001],[1598580000000,277],[1598839200000,282.79999],[1598925600000,282.79999],[1599012000000,291.20001],[1599098400000,284.20001],[1599184800000,274],[1599444000000,265.60001],[1599530400000,269.60001],[1599616800000,263.20001],[1599703200000,262.60001],[1599789600000,266],[1600048800000,268.20001],[1600135200000,267.39999],[1600221600000,273],[1600308000000,267.79999],[1600394400000,269.60001],[1600653600000,262],[1600740000000,264.79999],[1600826400000,267],[1600912800000,261],[1600999200000,258],[1601258400000,263.39999],[1601344800000,265.39999],[1601431200000,275.60001],[1601517600000,275.60001],[1601604000000,275.60001],[1601863200000,282],[1601949600000,280],[1602036000000,288.20001],[1602122400000,289.60001],[1602208800000,286.20001],[1602468000000,292],[1602554400000,292],[1602640800000,297.60001],[1602727200000,284.79999],[1602813600000,294],[1603072800000,297.20001],[1603159200000,299.39999],[1603245600000,300.20001],[1603332000000,300],[1603418400000,298],[1603674000000,298],[1603760400000,300],[1603846800000,307.39999],[1603933200000,302.60001],[1604019600000,293.20001],[1604278800000,297.79999],[1604365200000,299.79999],[1604451600000,277.20001],[1604538000000,294.60001],[1604624400000,282],[1604883600000,290.20001],[1604970000000,275.39999],[1605056400000,248.39999],[1605142800000,253],[1605229200000,257],[1605488400000,254],[1605574800000,249.8],[1605661200000,250],[1605747600000,245.2],[1605834000000,253],[1606093200000,264],[1606179600000,270],[1606266000000,267],[1606352400000,269],[1606438800000,269.60001],[1606698000000,261.39999],[1606784400000,257.20001],[1606870800000,255.2],[1606957200000,257.39999],[1607043600000,264],[1607302800000,258],[1607389200000,258],[1607475600000,260.79999],[1607562000000,255.39999],[1607648400000,258.39999],[1607907600000,251.60001],[1607994000000,246],[1608080400000,251],[1608166800000,258],[1608253200000,255.60001],[1608512400000,250],[1608598800000,248.8],[1608685200000,248.39999],[1609117200000,210],[1609203600000,222],[1609290000000,236.2],[1609722000000,227.60001],[1609808400000,223],[1609894800000,230],[1609981200000,221],[1610067600000,224.2],[1610326800000,221],[1610413200000,220],[1610499600000,223.8],[1610586000000,235],[1610672400000,241],[1610931600000,242],[1611018000000,244.2],[1611104400000,265],[1611190800000,258.60001],[1611277200000,250.60001],[1611536400000,258],[1611622800000,253.39999],[1611709200000,260],[1611795600000,251.60001],[1611882000000,246.8],[1612141200000,251.2],[1612227600000,260],[1612314000000,261],[1612400400000,262.20001],[1612486800000,258],[1612746000000,256.39999],[1612832400000,255.39999],[1612918800000,262],[1613005200000,261],[1613091600000,261],[1613350800000,261],[1613437200000,264.20001],[1613523600000,267],[1613610000000,260.39999],[1613696400000,257],[1613955600000,250.60001],[1614042000000,247.60001],[1614128400000,242.8],[1614214800000,243.39999],[1614301200000,232.39999],[1614560400000,234.60001],[1614646800000,229.39999],[1614733200000,232.39999],[1614819600000,227.2],[1614906000000,227],[1615165200000,220.60001],[1615251600000,224],[1615338000000,228.39999],[1615424400000,227.60001],[1615510800000,226],[1615770000000,221.39999],[1615856400000,221.39999],[1615942800000,222.60001],[1616029200000,233.60001],[1616115600000,234.60001],[1616374800000,231.2],[1616461200000,230],[1616547600000,230],[1616634000000,221],[1616720400000,216],[1616983200000,216.2],[1617069600000,221.60001],[1617156000000,220],[1617674400000,220],[1617760800000,222],[1617847200000,223],[1617933600000,218],[1618192800000,232.2],[1618279200000,233.2],[1618365600000,237.8],[1618452000000,233.8],[1618538400000,235.60001],[1618797600000,232],[1618884000000,228.2],[1618970400000,221.8],[1619056800000,221.39999],[1619143200000,224.39999],[1619402400000,224.60001],[1619488800000,226.39999],[1619575200000,231.60001],[1619661600000,231.39999],[1620007200000,223.8],[1620093600000,225.2],[1620180000000,220],[1620266400000,221.60001],[1620352800000,219.8],[1620612000000,215.2],[1620698400000,207.60001],[1620784800000,220.2],[1621216800000,205.39999],[1621303200000,207.60001],[1621389600000,207.60001],[1621476000000,206],[1621562400000,208],[1621908000000,206],[1621994400000,207],[1622080800000,208.8],[1622167200000,207.39999],[1622426400000,211],[1622512800000,218.2],[1622599200000,214.39999],[1622685600000,210.8],[1622772000000,210.2],[1623031200000,212],[1623117600000,210.2],[1623204000000,208],[1623290400000,207.60001],[1623376800000,205.2],[1623636000000,205.2],[1623722400000,206.39999],[1623808800000,203.39999],[1623895200000,203.8],[1623981600000,207],[1624240800000,205.39999],[1624327200000,203],[1624413600000,207.2],[1624500000000,210.2],[1624586400000,215.60001],[1624845600000,222],[1624932000000,219.39999],[1625018400000,220],[1625104800000,220],[1625191200000,212],[1625450400000,206],[1625536800000,209.39999],[1625623200000,205.8],[1625709600000,197.3],[1625796000000,195.5],[1626055200000,197.39999],[1626141600000,205.2],[1626228000000,206.39999],[1626314400000,210.60001],[1626400800000,209.39999],[1626660000000,202.60001],[1626746400000,202.8],[1626832800000,203],[1626919200000,207.39999],[1627005600000,205.2],[1627264800000,192.10001],[1627351200000,179.89999],[1627437600000,183.2],[1627524000000,197.3],[1627610400000,189],[1627869600000,191.89999],[1627956000000,193.5],[1628042400000,192.3],[1628128800000,192.5],[1628215200000,193.5],[1628474400000,188.7],[1628560800000,192.89999],[1628647200000,191.2],[1628733600000,188.7],[1628820000000,184],[1629079200000,180.39999],[1629165600000,171.8],[1629252000000,171.60001],[1629338400000,162.10001],[1629424800000,157.89999],[1629684000000,152.10001],[1629770400000,166.5],[1629856800000,164.10001],[1629943200000,162.2],[1630029600000,155.89999],[1630288800000,158.2],[1630375200000,165.5],[1630461600000,165.2],[1630548000000,171],[1630634400000,164.89999],[1630893600000,168],[1630980000000,170],[1631066400000,170.89999],[1631152800000,161],[1631239200000,167.89999],[1631498400000,160.8],[1631584800000,158.3],[1631671200000,154],[1631757600000,151.5],[1631844000000,154.89999],[1632103200000,151.5],[1632189600000,148.7],[1632276000000,148.7],[1632362400000,148.39999],[1632448800000,144.3],[1632708000000,141.89999],[1632794400000,150.89999],[1632880800000,148.3],[1632967200000,142.2],[1633053600000,142.2],[1633312800000,137],[1633399200000,135.3],[1633485600000,137.3],[1633572000000,147.3],[1633658400000,155.5],[1633917600000,167.8],[1634004000000,161.3],[1634090400000,161.3],[1634176800000,161.3],[1634263200000,161.8],[1634522400000,162.89999],[1634608800000,164.8],[1634695200000,175.8],[1634781600000,173.89999],[1634868000000,174.39999],[1635127200000,174],[1635213600000,169.5],[1635300000000,164.5],[1635386400000,165.2],[1635472800000,163],[1635728400000,159.5],[1635814800000,161.60001],[1635901200000,160.60001],[1635987600000,165.60001],[1636074000000,159.89999],[1636333200000,157.3],[1636419600000,157.10001],[1636506000000,161.2],[1636592400000,163.2],[1636678800000,162.39999],[1636938000000,161.5],[1637024400000,165.2],[1637110800000,164.8],[1637197200000,156],[1637283600000,139.3],[1637542800000,137.10001],[1637629200000,133],[1637715600000,131.8],[1637802000000,135.39999],[1637888400000,129.10001],[1638147600000,130],[1638234000000,127.3],[1638320400000,125.7],[1638406800000,122.6],[1638493200000,119.4],[1638752400000,112.7],[1638838800000,126.5],[1638925200000,120.6],[1639011600000,123.4],[1639098000000,121.2],[1639357200000,121.1],[1639443600000,118.7],[1639530000000,121],[1639616400000,120.7],[1639702800000,117],[1639962000000,114.5],[1640048400000,113.9],[1640134800000,114.9],[1640221200000,113.3],[1640566800000,113.3],[1640653200000,113.5],[1640739600000,110.6],[1640826000000,109.9],[1641171600000,120.38],[1641258000000,119.56],[1641344400000,121.16],[1641430800000,126.63],[1641517200000,129.81],[1641776400000,128.3],[1641862800000,132.19],[1641949200000,137.41],[1642035600000,131.37],[1642122000000,131.57001],[1642381200000,128.5],[1642467600000,128.60001],[1642554000000,127.74],[1642640400000,131.03],[1642726800000,123.23],[1642986000000,120.37],[1643072400000,119.14],[1643158800000,113.37],[1643245200000,111.79],[1643331600000,115.23],[1643590800000,125.79],[1643677200000,127.22],[1643763600000,122.88],[1643850000000,123.47],[1643936400000,122.22],[1644195600000,114.82],[1644282000000,121.9],[1644368400000,126.5],[1644454800000,123.98],[1644541200000,122.25],[1644800400000,121.92],[1644886800000,126.24],[1644973200000,125.56],[1645059600000,124.43],[1645146000000,118.99],[1645405200000,114.9],[1645491600000,112.93],[1645578000000,109.72],[1645664400000,108.93],[1645750800000,107.94],[1646010000000,105.19],[1646096400000,107.09],[1646182800000,105.42],[1646269200000,102.05],[1646355600000,100.6],[1646614800000,98.66],[1646701200000,97.5],[1646787600000,100.93],[1646874000000,92.92],[1646960400000,86.71],[1647219600000,77.76],[1647306000000,76.76],[1647392400000,104.98],[1647478800000,100.37],[1647565200000,108.3],[1647824400000,103.59],[1647910800000,114.99],[1647997200000,117.24],[1648083600000,115.15],[1648170000000,112.99],[1648432800000,115.09],[1648519200000,116.71],[1648605600000,116.58],[1648692000000,108.8],[1648778400000,110.2],[1649037600000,117.5],[1649124000000,111],[1649210400000,107.68],[1649296800000,104.27],[1649383200000,103.53],[1649642400000,101.55],[1649728800000,99.75],[1649815200000,100.03],[1650333600000,93.5],[1650420000000,89.41],[1650506400000,85.99],[1650592800000,86.49],[1650852000000,85.84],[1650938400000,83.99],[1651024800000,88.32],[1651111200000,90.91],[1651197600000,97.09],[1651456800000,101.21],[1651543200000,100.38],[1651629600000,101.41],[1651716000000,94.64],[1651802400000,90.05],[1652061600000,84.84],[1652148000000,84.57],[1652234400000,81.73],[1652320800000,81.09],[1652666400000,86.48],[1652752800000,91.99],[1652839200000,87.31],[1652925600000,87.69],[1653012000000,86.79],[1653271200000,87.23],[1653357600000,82.47],[1653444000000,82.31],[1653530400000,94.48],[1653616800000,93.41],[1653876000000,94.9],[1653962400000,96.05],[1654048800000,93.38],[1654135200000,97.5],[1654221600000,93.21],[1654480800000,99.01],[1654567200000,104.32],[1654653600000,119.62],[1654740000000,109.9],[1654826400000,109.84],[1655085600000,98.52],[1655172000000,105.23],[1655258400000,108.03],[1655344800000,101.45],[1655431200000,102.24],[1655690400000,104.4],[1655776800000,106.39],[1655863200000,105.15],[1655949600000,112.11],[1656036000000,117.62],[1656295200000,118.73],[1656381600000,116.76],[1656468000000,116.03],[1656554400000,113.68],[1656640800000,116],[1656900000000,113.2],[1656986400000,120.13],[1657072800000,119.12],[1657159200000,122.39],[1657245600000,120.9],[1657504800000,109.57],[1657591200000,109.21],[1657677600000,109.1],[1657764000000,103.76],[1657850400000,102.44],[1658109600000,103.14],[1658196000000,104.75],[1658282400000,103.96],[1658368800000,105.13],[1658455200000,100.61],[1658714400000,101.06],[1658800800000,101.44],[1658887200000,102.78],[1658973600000,100.55],[1659060000000,89.37],[1659319200000,90.34],[1659405600000,92.62],[1659492000000,95.72],[1659578400000,97.43],[1659664800000,92.56],[1659924000000,90.84],[1660010400000,91.19],[1660096800000,92.43],[1660183200000,94.87],[1660269600000,94.77],[1660528800000,94.2],[1660615200000,92.65],[1660701600000,89.77],[1660788000000,90.74],[1660874400000,89.63],[1661133600000,90.03],[1661220000000,89.83],[1661306400000,92.52],[1661392800000,99.89],[1661479200000,98],[1661738400000,96.6],[1661824800000,93.84],[1661911200000,95.41],[1661997600000,93.71],[1662084000000,91.8],[1662343200000,null],[1662429600000,88.45],[1662516000000,90.6],[1662602400000,89.52],[1662688800000,92.14],[1663034400000,89.47],[1663120800000,88.92],[1663207200000,88.83],[1663293600000,86.43],[1663552800000,87.66],[1663639200000,85.8],[1663725600000,81.6],[1663812000000,80.71],[1663898400000,78.8],[1664157600000,78.91],[1664244000000,77.87],[1664330400000,80.99],[1664416800000,79.06],[1664503200000,79.99],[1664762400000,80.45],[1664848800000,84.11],[1664935200000,84.39],[1665021600000,84.32],[1665108000000,81.24],[1665367200000,79.24],[1665453600000,75.37],[1665540000000,75.73],[1665626400000,75.01],[1665712800000,73.02],[1665972000000,76.77],[1666058400000,76.34],[1666144800000,71.27],[1666231200000,72.02],[1666317600000,72.18],[1666576800000,63.15],[1666663200000,63.22],[1666749600000,68.51],[1666836000000,65.84],[1666922400000,63.74],[1667178000000,63.58],[1667264400000,65.86],[1667350800000,64.7],[1667437200000,65.21],[1667523600000,69.81],[1667782800000,69.71],[1667869200000,68.13],[1667955600000,64.84],[1668042000000,69.77],[1668128400000,70.77],[1668387600000,71.33],[1668474000000,79.3],[1668560400000,78.16],[1668646800000,84.26],[1668733200000,80.48],[1668992400000,76.93],[1669078800000,75.99],[1669165200000,78.5],[1669251600000,null],[1669338000000,75.5],[1669597200000,75.88],[1669683600000,79.86],[1669770000000,87.56],[1669856400000,85.94],[1669942800000,90.06],[1670202000000,90.52],[1670288400000,91.45],[1670374800000,88.33],[1670461200000,94.17],[1670547600000,91.34],[1670806800000,89.41],[1670893200000,91.41],[1670979600000,90.91],[1671066000000,86.21],[1671152400000,86.79],[1671411600000,87.16],[1671498000000,85.92],[1671584400000,87.81],[1671670800000,87.97],[1671757200000,85.65],[1672102800000,89.86],[1672189200000,87.2],[1672275600000,89.13],[1672362000000,88.09],[1672707600000,91.98],[1672794000000,103.92],[1672880400000,104.58],[1672966800000,107.4],[1673226000000,110.83],[1673312400000,114.88],[1673398800000,115.02],[1673485200000,113.15],[1673571600000,117.01],[1673830800000,null],[1673917200000,115.19],[1674003600000,113.22],[1674090000000,116.58],[1674176400000,119.86],[1674435600000,119.53],[1674522000000,119.44],[1674608400000,120.25],[1674694800000,120.57],[1674781200000,118.38],[1675040400000,111.2],[1675126800000,110.2],[1675213200000,112.82],[1675299600000,109.74],[1675386000000,106.33],[1675645200000,105.45],[1675731600000,105.5],[1675818000000,105.11],[1675904400000,108.46],[1675990800000,103.65],[1676250000000,104.79],[1676336400000,104.22],[1676422800000,103.08],[1676509200000,103.11],[1676595600000,100.01],[1676854800000,null],[1676941200000,95.1],[1677027600000,94.78],[1677114000000,94.16],[1677200400000,89],[1677459600000,89.25],[1677546000000,87.79],[1677632400000,89.95],[1677718800000,89.75],[1677805200000,89.7],[1678064400000,89.62],[1678150800000,88.73],[1678237200000,86.95],[1678323600000,83.37],[1678410000000,82.96],[1678669200000,82.9],[1678755600000,83.85],[1678842000000,81.51],[1678928400000,82.22],[1679014800000,81.67],[1679274000000,81],[1679360400000,83.7],[1679446800000,83.65],[1679533200000,86.52],[1679619600000,86.9],[1679882400000,86.12],[1679968800000,98.4],[1680055200000,99.92],[1680141600000,103.38],[1680228000000,102.18],[1680487200000,98.39],[1680573600000,100.72],[1680660000000,98.55],[1680746400000,102.74],[1680832800000,null],[1681092000000,101.54],[1681178400000,99.76],[1681264800000,93.84],[1681351200000,96.17],[1681437600000,94.55],[1681524000000,null],[1681696800000,96.42],[1681783200000,95.49],[1681869600000,93.49],[1681956000000,90.74],[1682042400000,89.13],[1682301600000,86.89],[1682388000000,82.92],[1682474400000,82.82],[1682560800000,84.47],[1682647200000,84.69],[1682906400000,84.16],[1682992800000,81.53],[1683079200000,81.48],[1683165600000,82.49],[1683252000000,83.22],[1683511200000,83.31],[1683597600000,82.22],[1683684000000,82.95],[1683770400000,87.89],[1683856800000,85.34],[1684116000000,88.34],[1684202400000,88.76],[1684288800000,90.68],[1684375200000,85.77],[1684461600000,83.98],[1684720800000,86.1],[1684807200000,82.88],[1684893600000,null],[1684980000000,78.78],[1685066400000,80.97],[1685325600000,null],[1685412000000,78.67],[1685498400000,79.55],[1685584800000,83],[1685671200000,84.27],[1685930400000,84.4],[1686016800000,86.7],[1686103200000,85.28],[1686189600000,86.14],[1686276000000,85.5],[1686535200000,85.86],[1686621600000,87.51],[1686708000000,89.36],[1686794400000,92.2],[1686880800000,92.1],[1687140000000,null],[1687226400000,87.93],[1687312800000,86.77],[1687399200000,86.89],[1687485600000,84.92],[1687744800000,85.47],[1687831200000,87.13],[1687917600000,84.59],[1688004000000,83.55],[1688090400000,83.35],[1688349600000,84.07],[1688436000000,null],[1688522400000,84.3],[1688608800000,83.84],[1688695200000,90.55],[1688954400000,90.56],[1689040800000,91.79],[1689127200000,94],[1689213600000,96.61],[1689300000000,94.56],[1689559200000,93.41],[1689645600000,91.2],[1689732000000,92.09],[1689818400000,91.9],[1689904800000,92.17],[1690164000000,96.35],[1690250400000,94.98],[1690336800000,97.14],[1690423200000,95.44],[1690509600000,100.55],[1690768800000,102.16],[1690855200000,100.1],[1690941600000,95.07],[1691028000000,97.58],[1691114400000,96.9],[1691373600000,96.56],[1691460000000,94.22],[1691546400000,94.85],[1691632800000,99.21],[1691719200000,95.72],[1691978400000,93.46],[1692064800000,91.59],[1692151200000,89.12],[1692237600000,90.65],[1692324000000,88.03],[1692583200000,88.57],[1692669600000,88.08],[1692756000000,89.84],[1692842400000,89.11],[1692928800000,89.82],[1693188000000,92.24],[1693274400000,94.03],[1693360800000,93.65],[1693447200000,92.9],[1693533600000,95.01],[1693792800000,null],[1693879200000,94.65],[1693965600000,94.45],[1694052000000,89.97],[1694138400000,90.05],[1694397600000,88.71],[1694484000000,88.3],[1694570400000,87.64],[1694656800000,88],[1694743200000,87.07],[1695002400000,87.02],[1695088800000,87.11],[1695175200000,85.74],[1695261600000,84.11],[1695348000000,88.3],[1695607200000,87.22],[1695693600000,85.91],[1695780000000,86.19],[1695866400000,85.54],[1695952800000,86.74],[1696212000000,86.53],[1696298400000,84.54],[1696384800000,84.08],[1696471200000,83.67],[1696557600000,86.06],[1696816800000,84.85],[1696903200000,87.17],[1696989600000,87.78],[1697076000000,84.51],[1697162400000,84.02],[1697421600000,84.31],[1697508000000,83.91],[1697594400000,83.01],[1697680800000,81.61],[1697767200000,79.94],[1698026400000,80.51],[1698112800000,82.87],[1698199200000,81.03],[1698285600000,82.51],[1698372000000,82.82],[1698627600000,83.14],[1698714000000,82.54],[1698800400000,82.48],[1698886800000,83.41],[1698973200000,85.31],[1699232400000,85.36],[1699318800000,85.41],[1699405200000,84.8],[1699491600000,82.73],[1699578000000,82.75],[1699837200000,82.26],[1699923600000,83.87],[1700010000000,87.07],[1700096400000,79.11],[1700182800000,77.6],[1700442000000,null]],"type":"line"}]}},{"id":"Price310","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Alibaba Group Holding Ltd","data":[[1542848400000,149.41],[1542934800000,150.33],[1543194000000,156.01],[1543280400000,156.46001],[1543366800000,159.34],[1543453200000,156.28],[1543539600000,160.86],[1543798800000,163.74001],[1543885200000,158.34],[1543971600000,158.34],[1544058000000,155.83],[1544144400000,153.06],[1544403600000,151.42999],[1544490000000,151.83],[1544576400000,151.5],[1544662800000,151.48],[1544749200000,149],[1545008400000,143.98],[1545094800000,140.82001],[1545181200000,137.14],[1545267600000,135.11],[1545354000000,132],[1545872400000,138.45],[1545958800000,139.09],[1546390800000,136.7],[1546477200000,130.60001],[1546563600000,139.75],[1546822800000,143.10001],[1546909200000,146.78999],[1546995600000,151.92],[1547082000000,151.69],[1547168400000,151.32001],[1547427600000,149.27],[1547514000000,150.88001],[1547600400000,154.84],[1547686800000,155.97],[1547773200000,157.02],[1548032400000,157.02],[1548118800000,152.14999],[1548205200000,152.03],[1548291600000,155.86],[1548378000000,159.21001],[1548637200000,158.92],[1548723600000,156.88001],[1548810000000,166.82001],[1548896400000,168.49001],[1548982800000,167.97],[1549242000000,166.7],[1549328400000,171.83],[1549414800000,171.52],[1549501200000,166.96001],[1549587600000,167.36],[1549846800000,167.45],[1549933200000,168.71001],[1550019600000,169.39999],[1550106000000,168.38001],[1550192400000,166.14999],[1550451600000,166.14999],[1550538000000,170.17999],[1550624400000,170.71001],[1550710800000,171.66],[1550797200000,176.92],[1551056400000,183.25],[1551142800000,183.53999],[1551229200000,184.58],[1551315600000,183.03],[1551402000000,183.88001],[1551661200000,187.25],[1551747600000,185],[1551834000000,184.17],[1551920400000,177.32001],[1552006800000,175.03],[1552266000000,180.41],[1552352400000,180.63001],[1552438800000,180.7],[1552525200000,180.36],[1552611600000,180.97],[1552870800000,181.83],[1552957200000,182.14],[1553043600000,181.28],[1553130000000,181.5],[1553216400000,176.26],[1553475600000,178.77],[1553562000000,178.08],[1553648400000,177.03],[1553734800000,177.73],[1553821200000,182.45],[1554084000000,180.89],[1554170400000,181.74001],[1554256800000,178.32001],[1554343200000,181.07001],[1554429600000,185.35001],[1554688800000,186.5],[1554775200000,187.19],[1554861600000,186.19],[1554948000000,184.98],[1555034400000,188.91],[1555293600000,183.07001],[1555380000000,185.78],[1555466400000,187.55],[1555552800000,186.94],[1555984800000,187.28999],[1556071200000,185.67],[1556157600000,187.88001],[1556244000000,187.09],[1556503200000,186.94],[1556589600000,185.57001],[1556676000000,189.31],[1556762400000,190.39],[1556848800000,195.21001],[1557108000000,188.24001],[1557194400000,181.42999],[1557280800000,179.59],[1557367200000,179.03999],[1557453600000,178],[1557712800000,170.01],[1557799200000,174.84],[1557885600000,177.60001],[1557972000000,175.57001],[1558317600000,160.64999],[1558404000000,163.42999],[1558490400000,158.83],[1558576800000,156],[1558663200000,155],[1558922400000,155],[1559008800000,154.81],[1559095200000,152.48],[1559527200000,149.91],[1559613600000,154.14999],[1559786400000,151.5],[1559872800000,154.23],[1560218400000,162.64999],[1560304800000,160.03999],[1560391200000,160.33],[1560477600000,158.10001],[1560736800000,159.91],[1560823200000,165.51],[1560909600000,165.46001],[1560996000000,168.25],[1561082400000,167.55],[1561341600000,168.10001],[1561428000000,165.8],[1561514400000,168.99001],[1561600800000,170.89999],[1561687200000,169.45],[1561946400000,175.05],[1562032800000,175.45],[1562119200000,174.67],[1562205600000,174.67],[1562292000000,173.3],[1562551200000,168.45],[1562637600000,168.8],[1562724000000,166.92999],[1562810400000,166.55],[1562896800000,169.07001],[1563156000000,173.5],[1563242400000,174.19],[1563328800000,174.82001],[1563415200000,172.8],[1563501600000,172.99001],[1563760800000,174],[1563847200000,178.09],[1563933600000,178.67],[1564020000000,177.28999],[1564106400000,178.74001],[1564365600000,177.02],[1564452000000,174.10001],[1564538400000,173.11],[1564624800000,165.64999],[1564711200000,161],[1564970400000,153.67],[1565056800000,157.42999],[1565143200000,159.17],[1565229600000,162.22],[1565316000000,159.12],[1565575200000,159.31],[1565661600000,164.03],[1565748000000,162.06],[1565834400000,166.97],[1565920800000,174.60001],[1566180000000,178.28],[1566266400000,177.21001],[1566352800000,175.24001],[1566439200000,171.91],[1566525600000,164.53999],[1566784800000,165.89999],[1566871200000,166.2],[1566957600000,167.48],[1567044000000,172.81],[1567130400000,175.03],[1567389600000,175.03],[1567476000000,172.41],[1567562400000,174.33],[1567648800000,178.94],[1567735200000,176.69],[1567994400000,177.78],[1568080800000,174.99001],[1568167200000,176.09],[1568253600000,178.24001],[1568340000000,179.17],[1568599200000,177.07001],[1568685600000,179],[1568772000000,180],[1568858400000,180.46001],[1568944800000,182.51],[1569204000000,176.98],[1569290400000,171.55],[1569376800000,176.66],[1569463200000,175],[1569549600000,165.98],[1569808800000,167.23],[1569895200000,165.14999],[1569981600000,165.77],[1570068000000,169.48],[1570154400000,170.34],[1570413600000,168.32001],[1570500000000,161.92999],[1570586400000,165.19],[1570672800000,166.07001],[1570759200000,172.94],[1571018400000,171.16],[1571104800000,175.28999],[1571191200000,177.12],[1571277600000,176.85001],[1571364000000,169.13001],[1571623200000,173.52],[1571709600000,169.89],[1571796000000,169.92],[1571882400000,172.55],[1571968800000,174.31],[1572224400000,178.67999],[1572310800000,176.89],[1572397200000,177.53],[1572483600000,176.67],[1572570000000,176.46001],[1572829200000,179.69],[1572915600000,182],[1573002000000,184.16],[1573088400000,186.66],[1573174800000,187.16],[1573434000000,186.71001],[1573520400000,186.97],[1573606800000,182.48],[1573693200000,182.8],[1573779600000,185.49001],[1574038800000,184.61],[1574125200000,185.25],[1574211600000,182.35001],[1574298000000,184.86],[1574384400000,186.78],[1574643600000,190.45],[1574730000000,187.60001],[1574816400000,193.2],[1574902800000,204],[1574989200000,198.39999],[1575248400000,195.5],[1575334800000,192.60001],[1575421200000,189],[1575507600000,192.39999],[1575594000000,197.5],[1575853200000,196.60001],[1575939600000,195.39999],[1576026000000,197.60001],[1576112400000,200.2],[1576198800000,202],[1576458000000,201],[1576544400000,203.8],[1576630800000,202.60001],[1576717200000,204.8],[1576803600000,207],[1577062800000,208.39999],[1577408400000,212.8],[1577667600000,210.60001],[1577926800000,210],[1578013200000,212],[1578272400000,211],[1578358800000,212.60001],[1578445200000,210.8],[1578531600000,215.60001],[1578618000000,218],[1578877200000,222.8],[1578963600000,223.60001],[1579050000000,220.8],[1579136400000,219.39999],[1579222800000,220.39999],[1579482000000,220.2],[1579568400000,215.8],[1579654800000,218.39999],[1579741200000,213.39999],[1579827600000,214.60001],[1580086800000,214.60001],[1580173200000,214.60001],[1580259600000,207.39999],[1580346000000,201.8],[1580432400000,200.39999],[1580691600000,205],[1580778000000,213.2],[1580864400000,215.60001],[1580950800000,217.39999],[1581037200000,215.39999],[1581296400000,212.60001],[1581382800000,212.2],[1581469200000,215],[1581555600000,217.2],[1581642000000,215],[1581901200000,217.39999],[1581987600000,214],[1582074000000,214],[1582160400000,215.60001],[1582246800000,212.60001],[1582506000000,205.2],[1582592400000,206.60001],[1582678800000,203],[1582765200000,205.2],[1582851600000,200],[1583110800000,204.60001],[1583197200000,203.2],[1583283600000,202.2],[1583370000000,207.2],[1583456400000,203.8],[1583715600000,193.5],[1583802000000,199.3],[1583888400000,197],[1583974800000,188.8],[1584061200000,191.7],[1584320400000,179.3],[1584406800000,183.2],[1584493200000,173],[1584579600000,174],[1584666000000,183],[1584925200000,170],[1585011600000,174.5],[1585098000000,179.7],[1585184400000,180.89999],[1585270800000,183.89999],[1585533600000,180.3],[1585620000000,183.39999],[1585706400000,184],[1585792800000,186],[1585879200000,183.7],[1586138400000,188.60001],[1586224800000,191.5],[1586311200000,190.10001],[1586829600000,197],[1586916000000,197.89999],[1587002400000,202.8],[1587088800000,207.60001],[1587348000000,205.8],[1587434400000,204.2],[1587520800000,205.60001],[1587607200000,204.39999],[1587693600000,198],[1587952800000,200.60001],[1588039200000,199],[1588125600000,197],[1588212000000,197],[1588298400000,197],[1588557600000,189.7],[1588644000000,188.5],[1588730400000,193.60001],[1588816800000,190.5],[1589162400000,198.7],[1589248800000,199.7],[1589335200000,196.3],[1589421600000,194.5],[1589508000000,196.89999],[1589767200000,203],[1589853600000,209.8],[1589940000000,211],[1590372000000,198.2],[1590458400000,201],[1590544800000,197.3],[1590631200000,193.5],[1590717600000,194.3],[1591063200000,200],[1591149600000,209.60001],[1591236000000,211],[1591581600000,212.39999],[1591668000000,212.39999],[1591754400000,215.60001],[1591840800000,213],[1591927200000,212],[1592186400000,206.8],[1592272800000,213.2],[1592359200000,217.8],[1592445600000,217.8],[1592532000000,219],[1592791200000,213],[1592877600000,220],[1592964000000,221.39999],[1593050400000,221.39999],[1593136800000,214.60001],[1593396000000,209.39999],[1593482400000,209.60001],[1593568800000,209.60001],[1593655200000,214.39999],[1593741600000,220.8],[1594000800000,225.39999],[1594087200000,232.39999],[1594173600000,237.8],[1594260000000,261.60001],[1594346400000,255.39999],[1594605600000,254.39999],[1594692000000,240.39999],[1594778400000,243.39999],[1594864800000,233.2],[1594951200000,238.8],[1595210400000,239.60001],[1595296800000,257],[1595383200000,248],[1595469600000,246.60001],[1595556000000,239],[1595815200000,239],[1595901600000,244.60001],[1595988000000,243],[1596074400000,244.8],[1596160800000,246],[1596420000000,245.60001],[1596506400000,253.8],[1596592800000,255.8],[1596679200000,257],[1596765600000,249.2],[1597024800000,242.39999],[1597111200000,244],[1597197600000,243.39999],[1597284000000,248.2],[1597370400000,246.8],[1597629600000,242.8],[1597716000000,252],[1597802400000,255.39999],[1597888800000,255],[1597975200000,252.8],[1598234400000,264.39999],[1598320800000,269.20001],[1598407200000,280.39999],[1598493600000,280.60001],[1598580000000,277],[1598839200000,282.79999],[1598925600000,282.79999],[1599012000000,291.20001],[1599098400000,284.20001],[1599184800000,274],[1599444000000,265.60001],[1599530400000,269.60001],[1599616800000,263.20001],[1599703200000,262.60001],[1599789600000,266],[1600048800000,268.20001],[1600135200000,267.39999],[1600221600000,273],[1600308000000,267.79999],[1600394400000,269.60001],[1600653600000,262],[1600740000000,264.79999],[1600826400000,267],[1600912800000,261],[1600999200000,258],[1601258400000,263.39999],[1601344800000,265.39999],[1601431200000,275.60001],[1601517600000,275.60001],[1601604000000,275.60001],[1601863200000,282],[1601949600000,280],[1602036000000,288.20001],[1602122400000,289.60001],[1602208800000,286.20001],[1602468000000,292],[1602554400000,292],[1602640800000,297.60001],[1602727200000,284.79999],[1602813600000,294],[1603072800000,297.20001],[1603159200000,299.39999],[1603245600000,300.20001],[1603332000000,300],[1603418400000,298],[1603674000000,298],[1603760400000,300],[1603846800000,307.39999],[1603933200000,302.60001],[1604019600000,293.20001],[1604278800000,297.79999],[1604365200000,299.79999],[1604451600000,277.20001],[1604538000000,294.60001],[1604624400000,282],[1604883600000,290.20001],[1604970000000,275.39999],[1605056400000,248.39999],[1605142800000,253],[1605229200000,257],[1605488400000,254],[1605574800000,249.8],[1605661200000,250],[1605747600000,245.2],[1605834000000,253],[1606093200000,264],[1606179600000,270],[1606266000000,267],[1606352400000,269],[1606438800000,269.60001],[1606698000000,261.39999],[1606784400000,257.20001],[1606870800000,255.2],[1606957200000,257.39999],[1607043600000,264],[1607302800000,258],[1607389200000,258],[1607475600000,260.79999],[1607562000000,255.39999],[1607648400000,258.39999],[1607907600000,251.60001],[1607994000000,246],[1608080400000,251],[1608166800000,258],[1608253200000,255.60001],[1608512400000,250],[1608598800000,248.8],[1608685200000,248.39999],[1609117200000,210],[1609203600000,222],[1609290000000,236.2],[1609722000000,227.60001],[1609808400000,223],[1609894800000,230],[1609981200000,221],[1610067600000,224.2],[1610326800000,221],[1610413200000,220],[1610499600000,223.8],[1610586000000,235],[1610672400000,241],[1610931600000,242],[1611018000000,244.2],[1611104400000,265],[1611190800000,258.60001],[1611277200000,250.60001],[1611536400000,258],[1611622800000,253.39999],[1611709200000,260],[1611795600000,251.60001],[1611882000000,246.8],[1612141200000,251.2],[1612227600000,260],[1612314000000,261],[1612400400000,262.20001],[1612486800000,258],[1612746000000,256.39999],[1612832400000,255.39999],[1612918800000,262],[1613005200000,261],[1613091600000,261],[1613350800000,261],[1613437200000,264.20001],[1613523600000,267],[1613610000000,260.39999],[1613696400000,257],[1613955600000,250.60001],[1614042000000,247.60001],[1614128400000,242.8],[1614214800000,243.39999],[1614301200000,232.39999],[1614560400000,234.60001],[1614646800000,229.39999],[1614733200000,232.39999],[1614819600000,227.2],[1614906000000,227],[1615165200000,220.60001],[1615251600000,224],[1615338000000,228.39999],[1615424400000,227.60001],[1615510800000,226],[1615770000000,221.39999],[1615856400000,221.39999],[1615942800000,222.60001],[1616029200000,233.60001],[1616115600000,234.60001],[1616374800000,231.2],[1616461200000,230],[1616547600000,230],[1616634000000,221],[1616720400000,216],[1616983200000,216.2],[1617069600000,221.60001],[1617156000000,220],[1617674400000,220],[1617760800000,222],[1617847200000,223],[1617933600000,218],[1618192800000,232.2],[1618279200000,233.2],[1618365600000,237.8],[1618452000000,233.8],[1618538400000,235.60001],[1618797600000,232],[1618884000000,228.2],[1618970400000,221.8],[1619056800000,221.39999],[1619143200000,224.39999],[1619402400000,224.60001],[1619488800000,226.39999],[1619575200000,231.60001],[1619661600000,231.39999],[1620007200000,223.8],[1620093600000,225.2],[1620180000000,220],[1620266400000,221.60001],[1620352800000,219.8],[1620612000000,215.2],[1620698400000,207.60001],[1620784800000,220.2],[1621216800000,205.39999],[1621303200000,207.60001],[1621389600000,207.60001],[1621476000000,206],[1621562400000,208],[1621908000000,206],[1621994400000,207],[1622080800000,208.8],[1622167200000,207.39999],[1622426400000,211],[1622512800000,218.2],[1622599200000,214.39999],[1622685600000,210.8],[1622772000000,210.2],[1623031200000,212],[1623117600000,210.2],[1623204000000,208],[1623290400000,207.60001],[1623376800000,205.2],[1623636000000,205.2],[1623722400000,206.39999],[1623808800000,203.39999],[1623895200000,203.8],[1623981600000,207],[1624240800000,205.39999],[1624327200000,203],[1624413600000,207.2],[1624500000000,210.2],[1624586400000,215.60001],[1624845600000,222],[1624932000000,219.39999],[1625018400000,220],[1625104800000,220],[1625191200000,212],[1625450400000,206],[1625536800000,209.39999],[1625623200000,205.8],[1625709600000,197.3],[1625796000000,195.5],[1626055200000,197.39999],[1626141600000,205.2],[1626228000000,206.39999],[1626314400000,210.60001],[1626400800000,209.39999],[1626660000000,202.60001],[1626746400000,202.8],[1626832800000,203],[1626919200000,207.39999],[1627005600000,205.2],[1627264800000,192.10001],[1627351200000,179.89999],[1627437600000,183.2],[1627524000000,197.3],[1627610400000,189],[1627869600000,191.89999],[1627956000000,193.5],[1628042400000,192.3],[1628128800000,192.5],[1628215200000,193.5],[1628474400000,188.7],[1628560800000,192.89999],[1628647200000,191.2],[1628733600000,188.7],[1628820000000,184],[1629079200000,180.39999],[1629165600000,171.8],[1629252000000,171.60001],[1629338400000,162.10001],[1629424800000,157.89999],[1629684000000,152.10001],[1629770400000,166.5],[1629856800000,164.10001],[1629943200000,162.2],[1630029600000,155.89999],[1630288800000,158.2],[1630375200000,165.5],[1630461600000,165.2],[1630548000000,171],[1630634400000,164.89999],[1630893600000,168],[1630980000000,170],[1631066400000,170.89999],[1631152800000,161],[1631239200000,167.89999],[1631498400000,160.8],[1631584800000,158.3],[1631671200000,154],[1631757600000,151.5],[1631844000000,154.89999],[1632103200000,151.5],[1632189600000,148.7],[1632276000000,148.7],[1632362400000,148.39999],[1632448800000,144.3],[1632708000000,141.89999],[1632794400000,150.89999],[1632880800000,148.3],[1632967200000,142.2],[1633053600000,142.2],[1633312800000,137],[1633399200000,135.3],[1633485600000,137.3],[1633572000000,147.3],[1633658400000,155.5],[1633917600000,167.8],[1634004000000,161.3],[1634090400000,161.3],[1634176800000,161.3],[1634263200000,161.8],[1634522400000,162.89999],[1634608800000,164.8],[1634695200000,175.8],[1634781600000,173.89999],[1634868000000,174.39999],[1635127200000,174],[1635213600000,169.5],[1635300000000,164.5],[1635386400000,165.2],[1635472800000,163],[1635728400000,159.5],[1635814800000,161.60001],[1635901200000,160.60001],[1635987600000,165.60001],[1636074000000,159.89999],[1636333200000,157.3],[1636419600000,157.10001],[1636506000000,161.2],[1636592400000,163.2],[1636678800000,162.39999],[1636938000000,161.5],[1637024400000,165.2],[1637110800000,164.8],[1637197200000,156],[1637283600000,139.3],[1637542800000,137.10001],[1637629200000,133],[1637715600000,131.8],[1637802000000,135.39999],[1637888400000,129.10001],[1638147600000,130],[1638234000000,127.3],[1638320400000,125.7],[1638406800000,122.6],[1638493200000,119.4],[1638752400000,112.7],[1638838800000,126.5],[1638925200000,120.6],[1639011600000,123.4],[1639098000000,121.2],[1639357200000,121.1],[1639443600000,118.7],[1639530000000,121],[1639616400000,120.7],[1639702800000,117],[1639962000000,114.5],[1640048400000,113.9],[1640134800000,114.9],[1640221200000,113.3],[1640566800000,113.3],[1640653200000,113.5],[1640739600000,110.6],[1640826000000,109.9],[1641171600000,120.38],[1641258000000,119.56],[1641344400000,121.16],[1641430800000,126.63],[1641517200000,129.81],[1641776400000,128.3],[1641862800000,132.19],[1641949200000,137.41],[1642035600000,131.37],[1642122000000,131.57001],[1642381200000,128.5],[1642467600000,128.60001],[1642554000000,127.74],[1642640400000,131.03],[1642726800000,123.23],[1642986000000,120.37],[1643072400000,119.14],[1643158800000,113.37],[1643245200000,111.79],[1643331600000,115.23],[1643590800000,125.79],[1643677200000,127.22],[1643763600000,122.88],[1643850000000,123.47],[1643936400000,122.22],[1644195600000,114.82],[1644282000000,121.9],[1644368400000,126.5],[1644454800000,123.98],[1644541200000,122.25],[1644800400000,121.92],[1644886800000,126.24],[1644973200000,125.56],[1645059600000,124.43],[1645146000000,118.99],[1645405200000,114.9],[1645491600000,112.93],[1645578000000,109.72],[1645664400000,108.93],[1645750800000,107.94],[1646010000000,105.19],[1646096400000,107.09],[1646182800000,105.42],[1646269200000,102.05],[1646355600000,100.6],[1646614800000,98.66],[1646701200000,97.5],[1646787600000,100.93],[1646874000000,92.92],[1646960400000,86.71],[1647219600000,77.76],[1647306000000,76.76],[1647392400000,104.98],[1647478800000,100.37],[1647565200000,108.3],[1647824400000,103.59],[1647910800000,114.99],[1647997200000,117.24],[1648083600000,115.15],[1648170000000,112.99],[1648432800000,115.09],[1648519200000,116.71],[1648605600000,116.58],[1648692000000,108.8],[1648778400000,110.2],[1649037600000,117.5],[1649124000000,111],[1649210400000,107.68],[1649296800000,104.27],[1649383200000,103.53],[1649642400000,101.55],[1649728800000,99.75],[1649815200000,100.03],[1650333600000,93.5],[1650420000000,89.41],[1650506400000,85.99],[1650592800000,86.49],[1650852000000,85.84],[1650938400000,83.99],[1651024800000,88.32],[1651111200000,90.91],[1651197600000,97.09],[1651456800000,101.21],[1651543200000,100.38],[1651629600000,101.41],[1651716000000,94.64],[1651802400000,90.05],[1652061600000,84.84],[1652148000000,84.57],[1652234400000,81.73],[1652320800000,81.09],[1652666400000,86.48],[1652752800000,91.99],[1652839200000,87.31],[1652925600000,87.69],[1653012000000,86.79],[1653271200000,87.23],[1653357600000,82.47],[1653444000000,82.31],[1653530400000,94.48],[1653616800000,93.41],[1653876000000,94.9],[1653962400000,96.05],[1654048800000,93.38],[1654135200000,97.5],[1654221600000,93.21],[1654480800000,99.01],[1654567200000,104.32],[1654653600000,119.62],[1654740000000,109.9],[1654826400000,109.84],[1655085600000,98.52],[1655172000000,105.23],[1655258400000,108.03],[1655344800000,101.45],[1655431200000,102.24],[1655690400000,104.4],[1655776800000,106.39],[1655863200000,105.15],[1655949600000,112.11],[1656036000000,117.62],[1656295200000,118.73],[1656381600000,116.76],[1656468000000,116.03],[1656554400000,113.68],[1656640800000,116],[1656900000000,113.2],[1656986400000,120.13],[1657072800000,119.12],[1657159200000,122.39],[1657245600000,120.9],[1657504800000,109.57],[1657591200000,109.21],[1657677600000,109.1],[1657764000000,103.76],[1657850400000,102.44],[1658109600000,103.14],[1658196000000,104.75],[1658282400000,103.96],[1658368800000,105.13],[1658455200000,100.61],[1658714400000,101.06],[1658800800000,101.44],[1658887200000,102.78],[1658973600000,100.55],[1659060000000,89.37],[1659319200000,90.34],[1659405600000,92.62],[1659492000000,95.72],[1659578400000,97.43],[1659664800000,92.56],[1659924000000,90.84],[1660010400000,91.19],[1660096800000,92.43],[1660183200000,94.87],[1660269600000,94.77],[1660528800000,94.2],[1660615200000,92.65],[1660701600000,89.77],[1660788000000,90.74],[1660874400000,89.63],[1661133600000,90.03],[1661220000000,89.83],[1661306400000,92.52],[1661392800000,99.89],[1661479200000,98],[1661738400000,96.6],[1661824800000,93.84],[1661911200000,95.41],[1661997600000,93.71],[1662084000000,91.8],[1662343200000,null],[1662429600000,88.45],[1662516000000,90.6],[1662602400000,89.52],[1662688800000,92.14],[1663034400000,89.47],[1663120800000,88.92],[1663207200000,88.83],[1663293600000,86.43],[1663552800000,87.66],[1663639200000,85.8],[1663725600000,81.6],[1663812000000,80.71],[1663898400000,78.8],[1664157600000,78.91],[1664244000000,77.87],[1664330400000,80.99],[1664416800000,79.06],[1664503200000,79.99],[1664762400000,80.45],[1664848800000,84.11],[1664935200000,84.39],[1665021600000,84.32],[1665108000000,81.24],[1665367200000,79.24],[1665453600000,75.37],[1665540000000,75.73],[1665626400000,75.01],[1665712800000,73.02],[1665972000000,76.77],[1666058400000,76.34],[1666144800000,71.27],[1666231200000,72.02],[1666317600000,72.18],[1666576800000,63.15],[1666663200000,63.22],[1666749600000,68.51],[1666836000000,65.84],[1666922400000,63.74],[1667178000000,63.58],[1667264400000,65.86],[1667350800000,64.7],[1667437200000,65.21],[1667523600000,69.81],[1667782800000,69.71],[1667869200000,68.13],[1667955600000,64.84],[1668042000000,69.77],[1668128400000,70.77],[1668387600000,71.33],[1668474000000,79.3],[1668560400000,78.16],[1668646800000,84.26],[1668733200000,80.48],[1668992400000,76.93],[1669078800000,75.99],[1669165200000,78.5],[1669251600000,null],[1669338000000,75.5],[1669597200000,75.88],[1669683600000,79.86],[1669770000000,87.56],[1669856400000,85.94],[1669942800000,90.06],[1670202000000,90.52],[1670288400000,91.45],[1670374800000,88.33],[1670461200000,94.17],[1670547600000,91.34],[1670806800000,89.41],[1670893200000,91.41],[1670979600000,90.91],[1671066000000,86.21],[1671152400000,86.79],[1671411600000,87.16],[1671498000000,85.92],[1671584400000,87.81],[1671670800000,87.97],[1671757200000,85.65],[1672102800000,89.86],[1672189200000,87.2],[1672275600000,89.13],[1672362000000,88.09],[1672707600000,91.98],[1672794000000,103.92],[1672880400000,104.58],[1672966800000,107.4],[1673226000000,110.83],[1673312400000,114.88],[1673398800000,115.02],[1673485200000,113.15],[1673571600000,117.01],[1673830800000,null],[1673917200000,115.19],[1674003600000,113.22],[1674090000000,116.58],[1674176400000,119.86],[1674435600000,119.53],[1674522000000,119.44],[1674608400000,120.25],[1674694800000,120.57],[1674781200000,118.38],[1675040400000,111.2],[1675126800000,110.2],[1675213200000,112.82],[1675299600000,109.74],[1675386000000,106.33],[1675645200000,105.45],[1675731600000,105.5],[1675818000000,105.11],[1675904400000,108.46],[1675990800000,103.65],[1676250000000,104.79],[1676336400000,104.22],[1676422800000,103.08],[1676509200000,103.11],[1676595600000,100.01],[1676854800000,null],[1676941200000,95.1],[1677027600000,94.78],[1677114000000,94.16],[1677200400000,89],[1677459600000,89.25],[1677546000000,87.79],[1677632400000,89.95],[1677718800000,89.75],[1677805200000,89.7],[1678064400000,89.62],[1678150800000,88.73],[1678237200000,86.95],[1678323600000,83.37],[1678410000000,82.96],[1678669200000,82.9],[1678755600000,83.85],[1678842000000,81.51],[1678928400000,82.22],[1679014800000,81.67],[1679274000000,81],[1679360400000,83.7],[1679446800000,83.65],[1679533200000,86.52],[1679619600000,86.9],[1679882400000,86.12],[1679968800000,98.4],[1680055200000,99.92],[1680141600000,103.38],[1680228000000,102.18],[1680487200000,98.39],[1680573600000,100.72],[1680660000000,98.55],[1680746400000,102.74],[1680832800000,null],[1681092000000,101.54],[1681178400000,99.76],[1681264800000,93.84],[1681351200000,96.17],[1681437600000,94.55],[1681524000000,null],[1681696800000,96.42],[1681783200000,95.49],[1681869600000,93.49],[1681956000000,90.74],[1682042400000,89.13],[1682301600000,86.89],[1682388000000,82.92],[1682474400000,82.82],[1682560800000,84.47],[1682647200000,84.69],[1682906400000,84.16],[1682992800000,81.53],[1683079200000,81.48],[1683165600000,82.49],[1683252000000,83.22],[1683511200000,83.31],[1683597600000,82.22],[1683684000000,82.95],[1683770400000,87.89],[1683856800000,85.34],[1684116000000,88.34],[1684202400000,88.76],[1684288800000,90.68],[1684375200000,85.77],[1684461600000,83.98],[1684720800000,86.1],[1684807200000,82.88],[1684893600000,null],[1684980000000,78.78],[1685066400000,80.97],[1685325600000,null],[1685412000000,78.67],[1685498400000,79.55],[1685584800000,83],[1685671200000,84.27],[1685930400000,84.4],[1686016800000,86.7],[1686103200000,85.28],[1686189600000,86.14],[1686276000000,85.5],[1686535200000,85.86],[1686621600000,87.51],[1686708000000,89.36],[1686794400000,92.2],[1686880800000,92.1],[1687140000000,null],[1687226400000,87.93],[1687312800000,86.77],[1687399200000,86.89],[1687485600000,84.92],[1687744800000,85.47],[1687831200000,87.13],[1687917600000,84.59],[1688004000000,83.55],[1688090400000,83.35],[1688349600000,84.07],[1688436000000,null],[1688522400000,84.3],[1688608800000,83.84],[1688695200000,90.55],[1688954400000,90.56],[1689040800000,91.79],[1689127200000,94],[1689213600000,96.61],[1689300000000,94.56],[1689559200000,93.41],[1689645600000,91.2],[1689732000000,92.09],[1689818400000,91.9],[1689904800000,92.17],[1690164000000,96.35],[1690250400000,94.98],[1690336800000,97.14],[1690423200000,95.44],[1690509600000,100.55],[1690768800000,102.16],[1690855200000,100.1],[1690941600000,95.07],[1691028000000,97.58],[1691114400000,96.9],[1691373600000,96.56],[1691460000000,94.22],[1691546400000,94.85],[1691632800000,99.21],[1691719200000,95.72],[1691978400000,93.46],[1692064800000,91.59],[1692151200000,89.12],[1692237600000,90.65],[1692324000000,88.03],[1692583200000,88.57],[1692669600000,88.08],[1692756000000,89.84],[1692842400000,89.11],[1692928800000,89.82],[1693188000000,92.24],[1693274400000,94.03],[1693360800000,93.65],[1693447200000,92.9],[1693533600000,95.01],[1693792800000,null],[1693879200000,94.65],[1693965600000,94.45],[1694052000000,89.97],[1694138400000,90.05],[1694397600000,88.71],[1694484000000,88.3],[1694570400000,87.64],[1694656800000,88],[1694743200000,87.07],[1695002400000,87.02],[1695088800000,87.11],[1695175200000,85.74],[1695261600000,84.11],[1695348000000,88.3],[1695607200000,87.22],[1695693600000,85.91],[1695780000000,86.19],[1695866400000,85.54],[1695952800000,86.74],[1696212000000,86.53],[1696298400000,84.54],[1696384800000,84.08],[1696471200000,83.67],[1696557600000,86.06],[1696816800000,84.85],[1696903200000,87.17],[1696989600000,87.78],[1697076000000,84.51],[1697162400000,84.02],[1697421600000,84.31],[1697508000000,83.91],[1697594400000,83.01],[1697680800000,81.61],[1697767200000,79.94],[1698026400000,80.51],[1698112800000,82.87],[1698199200000,81.03],[1698285600000,82.51],[1698372000000,82.82],[1698627600000,83.14],[1698714000000,82.54],[1698800400000,82.48],[1698886800000,83.41],[1698973200000,85.31],[1699232400000,85.36],[1699318800000,85.41],[1699405200000,84.8],[1699491600000,82.73],[1699578000000,82.75],[1699837200000,82.26],[1699923600000,83.87],[1700010000000,87.07],[1700096400000,79.11],[1700182800000,77.6],[1700442000000,null]],"type":"line"}]}}]