Publication image
Equity Factsheet

LVMH Moet Hennessy Louis Vuitton SE

Published: 24 April 2023 17:55 CET
Analyst:
Country:FranceSector:Consumer DiscretionarySubsector:Consumer Durables & Apparel
ISIN:FR0000121014Risk assessment:-Sustainability Rating:★★★☆☆

Facts & Figures

General Information

ISINFR0000121014
Bloomberg TickerMC FP
Price ( EUR )-
Market Cap ( EUR m )295,339
Free Float ( % )0
Net debt16,816.00
Gearing43.31
ROE24.60
Next reporting date26.01.2022

Valuation

202420252026
P/E ( EUR m )---
EV/EBITDA ( EUR m )---
P/B ( EUR m )---
Dividend Yield ( EUR m )---

Financial Data

202420252026
Revenue ( EUR m )---
EBITDA ( EUR m )---
Net Profit ( EUR m )---
EPS ( EUR )---
Dividend ( EUR m )---

Performance

Created with Highcharts 6.1.1LVMH Moet Hennessy Louis Vuitton SEJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 232004006008001000

Peer Group Comparison

Company nameMarket Cap
(EUR m)
P/E
(EUR m)
EV/EBITDA
(Next 12 month)
(EUR m)
P/B
(EUR m)
Dividend Yield
(EUR m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
LVMH Moet Hennessy Louis Vuitton SE295,339-----32.6712.111.49

Company details

Company Portrait

LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, and Volcan de mi Tierra brands. 

Business Segments

Created with Highcharts 6.1.147% Fashion and Leather Goods23% Selective Retailing12% Perfumes and Cosmetics11% Wines and Spirits8% Watches and Jewelry

Geographic Segments

Created with Highcharts 6.1.17% France7% Japan24% USA11% Rest Of World34% Asia (Excluding Japan)16% Europe (excluding France)
Latest Company News

LVMH Closing On Tesla for World’s Ninth-Biggest Listed Company

LVMH is closing in on Tesla Inc. for ninth spot on the list of the world’s biggest companies by market capitalization, only days after entering the top 10.

Shares in the luxury-goods benemoth have risen 6.9% this month, lifting its market value to about $500 billion, helped by stronger-than-expected first-quarter sales. Tesla has fallen 23% in the same time, cutting its capitalization to $505 billion as price cuts take a toll on the electric carmaker’s profitability.

Read: LVMH Market Value Exceeds $500 Billion, a First in Europe

The men in charge of the two firms have already switched places on the Bloomberg Billionaires Index this year. LVMH’s rising value has swelled the wealth of Bernard Arnault to almost $212 billion, making him the richest person on earth, while Elon Musk is a distant second with wealth of $165 billion.

LVMH and its French luxury rivals are to the European stock market what Big Tech has been to the US: Dominant businesses whose growth is holding up even as the economy waxes and wanes.

Their rally has cemented Paris’s standing as Europe’s biggest stock market, eclipsing London. The benchmark CAC 40 Index is on a record-setting spree, with gains of more than 15% this year, outpacing other major markets.

Important legal Information

[{"id":"PriceBenchmark62","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"EUR"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"LVMH Moet Hennessy Louis Vuitton SE","data":[[1542848400000,258.5],[1542934800000,258.45001],[1543194000000,256.60001],[1543280400000,254.2],[1543366800000,256.54999],[1543453200000,256.5],[1543539600000,252.55],[1543798800000,265.25],[1543885200000,261.85001],[1543971600000,259.5],[1544058000000,247.89999],[1544144400000,249.5],[1544403600000,243.25],[1544490000000,249.25],[1544576400000,254.35001],[1544662800000,255.85001],[1544749200000,251.95],[1545008400000,250.10001],[1545094800000,252],[1545181200000,252.39999],[1545267600000,250.10001],[1545354000000,253.45],[1545872400000,247.14999],[1545958800000,252.75],[1546390800000,253.3],[1546477200000,243.64999],[1546563600000,251.14999],[1546822800000,250.7],[1546909200000,258.54999],[1546995600000,261.54999],[1547082000000,259.14999],[1547168400000,258.29999],[1547427600000,251.7],[1547514000000,250.8],[1547600400000,248.95],[1547686800000,246.55],[1547773200000,253.39999],[1548032400000,257.25],[1548118800000,257.10001],[1548205200000,257.35001],[1548291600000,257.85001],[1548378000000,261.10001],[1548637200000,258.64999],[1548723600000,259.75],[1548810000000,277.60001],[1548896400000,279.75],[1548982800000,284.64999],[1549242000000,282.60001],[1549328400000,291.14999],[1549414800000,288.10001],[1549501200000,283.39999],[1549587600000,283.54999],[1549846800000,288.29999],[1549933200000,294.79999],[1550019600000,294.64999],[1550106000000,290.85001],[1550192400000,294.20001],[1550451600000,295.10001],[1550538000000,297.25],[1550624400000,296.60001],[1550710800000,296.95001],[1550797200000,299.75],[1551056400000,302.89999],[1551142800000,304.25],[1551229200000,302.39999],[1551315600000,302],[1551402000000,306.60001],[1551661200000,308],[1551747600000,309],[1551834000000,306.89999],[1551920400000,306.04999],[1552006800000,305.79999],[1552266000000,306.39999],[1552352400000,308.60001],[1552438800000,310.5],[1552525200000,315.60001],[1552611600000,318.60001],[1552870800000,317.14999],[1552957200000,320.29999],[1553043600000,318.20001],[1553130000000,317.79999],[1553216400000,313.45001],[1553475600000,317.70001],[1553562000000,322.79999],[1553648400000,322.89999],[1553734800000,324.10001],[1553821200000,327.89999],[1554084000000,333.25],[1554170400000,334.5],[1554256800000,334],[1554343200000,333.54999],[1554429600000,336.04999],[1554688800000,332],[1554775200000,327.29999],[1554861600000,329.75],[1554948000000,344.95001],[1555034400000,342.89999],[1555293600000,342.95001],[1555380000000,346.29999],[1555466400000,350.85001],[1555552800000,352.29999],[1555984800000,349.10001],[1556071200000,350.95001],[1556157600000,347.85001],[1556244000000,346.45001],[1556503200000,345.35001],[1556589600000,349.04999],[1556676000000,349.04999],[1556762400000,351],[1556848800000,355.04999],[1557108000000,344.39999],[1557194400000,335.04999],[1557280800000,339.60001],[1557367200000,331.85001],[1557453600000,333.54999],[1557712800000,323.75],[1557799200000,334.29999],[1557885600000,337.14999],[1557972000000,341.20001],[1558317600000,330.04999],[1558404000000,335.14999],[1558490400000,336.29999],[1558576800000,334],[1558663200000,336.5],[1558922400000,338.64999],[1559008800000,342.60001],[1559095200000,338.20001],[1559527200000,340.5],[1559613600000,342.10001],[1559786400000,350.35001],[1559872800000,357.04999],[1560218400000,359.60001],[1560304800000,356.79999],[1560391200000,355.25],[1560477600000,354],[1560736800000,358.29999],[1560823200000,368.79999],[1560909600000,366],[1560996000000,370],[1561082400000,368.29999],[1561341600000,371.25],[1561428000000,371.70001],[1561514400000,367.60001],[1561600800000,368.35001],[1561687200000,374.29999],[1561946400000,374.60001],[1562032800000,377.5],[1562119200000,380],[1562205600000,381.35001],[1562292000000,380.79999],[1562551200000,383],[1562637600000,383],[1562724000000,381],[1562810400000,383.10001],[1562896800000,384],[1563156000000,380.04999],[1563242400000,385.29999],[1563328800000,382.70001],[1563415200000,382.85001],[1563501600000,382.29999],[1563760800000,384.79999],[1563847200000,383.29999],[1563933600000,380.29999],[1564020000000,376.14999],[1564106400000,385.60001],[1564365600000,378.75],[1564452000000,374.5],[1564538400000,375.29999],[1564624800000,379.10001],[1564711200000,358.39999],[1564970400000,343.25],[1565056800000,350.45001],[1565143200000,357.64999],[1565229600000,368.25],[1565316000000,364.35001],[1565575200000,356.54999],[1565661600000,359.54999],[1565748000000,348.14999],[1565834400000,345.70001],[1565920800000,348.45001],[1566180000000,356.85001],[1566266400000,355.70001],[1566352800000,369.10001],[1566439200000,361.10001],[1566525600000,355.5],[1566784800000,353.60001],[1566871200000,359.85001],[1566957600000,355.85001],[1567044000000,361.35001],[1567130400000,362.39999],[1567389600000,362.89999],[1567476000000,355.64999],[1567562400000,368.5],[1567648800000,376.39999],[1567735200000,379.89999],[1567994400000,378.95001],[1568080800000,373.14999],[1568167200000,378.14999],[1568253600000,379.70001],[1568340000000,382],[1568599200000,367.10001],[1568685600000,367.20001],[1568772000000,364.70001],[1568858400000,367.29999],[1568944800000,370.04999],[1569204000000,366.45001],[1569290400000,370.04999],[1569376800000,361.20001],[1569463200000,360.89999],[1569549600000,360.14999],[1569808800000,364.64999],[1569895200000,357.10001],[1569981600000,344],[1570068000000,346.79999],[1570154400000,349.60001],[1570413600000,353.79999],[1570500000000,351.04999],[1570586400000,357],[1570672800000,376.85001],[1570759200000,378.20001],[1571018400000,379.25],[1571104800000,380.5],[1571191200000,378.10001],[1571277600000,374.75],[1571364000000,375.04999],[1571623200000,374.60001],[1571709600000,376.64999],[1571796000000,375],[1571882400000,377.04999],[1571968800000,383.95001],[1572224400000,382.10001],[1572310800000,380.25],[1572397200000,384.45001],[1572483600000,382.5],[1572570000000,389.25],[1572829200000,397.5],[1572915600000,400.25],[1573002000000,399.54999],[1573088400000,404],[1573174800000,403],[1573434000000,403.25],[1573520400000,403.39999],[1573606800000,401.85001],[1573693200000,403.75],[1573779600000,405.5],[1574038800000,402.25],[1574125200000,398.20001],[1574211600000,398.20001],[1574298000000,394.5],[1574384400000,396.25],[1574643600000,404.25],[1574730000000,407.35001],[1574816400000,408.64999],[1574902800000,406.75],[1574989200000,407.29999],[1575248400000,396.54999],[1575334800000,390.70001],[1575421200000,396],[1575507600000,396.20001],[1575594000000,401.35001],[1575853200000,399.25],[1575939600000,396.79999],[1576026000000,399.60001],[1576112400000,398.20001],[1576198800000,403.79999],[1576458000000,409.70001],[1576544400000,402.64999],[1576630800000,400.85001],[1576717200000,402.25],[1576803600000,410.5],[1577062800000,413.79999],[1577408400000,417.60001],[1577667600000,414.60001],[1577926800000,419.14999],[1578013200000,419.10001],[1578272400000,415.14999],[1578358800000,416],[1578445200000,418.79999],[1578531600000,424.5],[1578618000000,423.64999],[1578877200000,426.75],[1578963600000,431],[1579050000000,431.45001],[1579136400000,431.89999],[1579222800000,439.04999],[1579482000000,429.75],[1579568400000,424.95001],[1579654800000,423.45001],[1579741200000,411.95001],[1579827600000,416.29999],[1580086800000,401],[1580173200000,412],[1580259600000,407.60001],[1580346000000,398.89999],[1580432400000,395.29999],[1580691600000,396.75],[1580778000000,410.60001],[1580864400000,415],[1580950800000,418.04999],[1581037200000,413.95001],[1581296400000,413.54999],[1581382800000,412.35001],[1581469200000,424.70001],[1581555600000,421.54999],[1581642000000,414.95001],[1581901200000,414.39999],[1581987600000,408.85001],[1582074000000,419.04999],[1582160400000,409.79999],[1582246800000,404.5],[1582506000000,385.64999],[1582592400000,380.04999],[1582678800000,385.25],[1582765200000,369.85001],[1582851600000,370.85001],[1583110800000,376.10001],[1583197200000,377.35001],[1583283600000,385.20001],[1583370000000,374.54999],[1583456400000,360.35001],[1583715600000,338],[1583802000000,334.79999],[1583888400000,330.14999],[1583974800000,301.5],[1584061200000,314.89999],[1584320400000,297.60001],[1584406800000,311.25],[1584493200000,287.95001],[1584579600000,294.95001],[1584666000000,311],[1584925200000,311.39999],[1585011600000,339.14999],[1585098000000,363.5],[1585184400000,363.70001],[1585270800000,341.64999],[1585533600000,350],[1585620000000,338.45001],[1585706400000,324.64999],[1585792800000,325.35001],[1585879200000,325.04999],[1586138400000,339.75],[1586224800000,344.5],[1586311200000,343.20001],[1586829600000,352],[1586916000000,342],[1587002400000,342.79999],[1587088800000,358],[1587348000000,360.45001],[1587434400000,350],[1587520800000,353.45001],[1587607200000,348.64999],[1587693600000,340.85001],[1587952800000,350.95001],[1588039200000,357],[1588125600000,359.79999],[1588212000000,352.45001],[1588298400000,352.45001],[1588557600000,338.54999],[1588644000000,342.5],[1588730400000,336.39999],[1588816800000,345.54999],[1589162400000,348.89999],[1589248800000,346.85001],[1589335200000,335.04999],[1589421600000,331],[1589508000000,330.25],[1589767200000,350.04999],[1589853600000,357.5],[1589940000000,361.75],[1590372000000,361.95001],[1590458400000,365.39999],[1590544800000,373.85001],[1590631200000,386.79999],[1590717600000,375],[1591063200000,384.95001],[1591149600000,393.45001],[1591236000000,390.04999],[1591581600000,396.10001],[1591668000000,395.29999],[1591754400000,398.39999],[1591840800000,375.10001],[1591927200000,379.14999],[1592186400000,371.45001],[1592272800000,376.79999],[1592359200000,379.14999],[1592445600000,377.29999],[1592532000000,380.04999],[1592791200000,378.89999],[1592877600000,390.64999],[1592964000000,381.35001],[1593050400000,383.85001],[1593136800000,387.70001],[1593396000000,389.5],[1593482400000,390.5],[1593568800000,391.60001],[1593655200000,401.85001],[1593741600000,396.70001],[1594000800000,404],[1594087200000,402.64999],[1594173600000,399.79999],[1594260000000,400.95001],[1594346400000,400.70001],[1594605600000,408.35001],[1594692000000,404.64999],[1594778400000,412.04999],[1594864800000,408.14999],[1594951200000,410.25],[1595210400000,412.79999],[1595296800000,409.95001],[1595383200000,404],[1595469600000,403.60001],[1595556000000,399.10001],[1595815200000,401.39999],[1595901600000,385.04999],[1595988000000,387.14999],[1596074400000,373.85001],[1596160800000,366.75],[1596420000000,372.29999],[1596506400000,371.64999],[1596592800000,376.10001],[1596679200000,374],[1596765600000,374],[1597024800000,371.54999],[1597111200000,382.70001],[1597197600000,391.20001],[1597284000000,391.20001],[1597370400000,386.04999],[1597629600000,387.75],[1597716000000,386.04999],[1597802400000,387.20001],[1597888800000,383.35001],[1597975200000,385.45001],[1598234400000,393.45001],[1598320800000,397.04999],[1598407200000,403],[1598493600000,401],[1598580000000,396.35001],[1598839200000,392.79999],[1598925600000,396.70001],[1599012000000,407.25],[1599098400000,408.39999],[1599184800000,402.85001],[1599444000000,408.79999],[1599530400000,404.39999],[1599616800000,404.04999],[1599703200000,404.35001],[1599789600000,416.60001],[1600048800000,420.25],[1600135200000,424],[1600221600000,426.14999],[1600308000000,420],[1600394400000,413.85001],[1600653600000,395.54999],[1600740000000,391.04999],[1600826400000,400.10001],[1600912800000,401.79999],[1600999200000,400.20001],[1601258400000,405.89999],[1601344800000,409.95001],[1601431200000,399.39999],[1601517600000,409.70001],[1601604000000,407.64999],[1601863200000,412.54999],[1601949600000,411.20001],[1602036000000,410.75],[1602122400000,407.20001],[1602208800000,411.89999],[1602468000000,418.25],[1602554400000,416.75],[1602640800000,412.20001],[1602727200000,403],[1602813600000,432.60001],[1603072800000,432.29999],[1603159200000,430.20001],[1603245600000,427.79999],[1603332000000,427.20001],[1603418400000,428],[1603674000000,421.75],[1603760400000,418.85001],[1603846800000,402.14999],[1603933200000,403.79999],[1604019600000,402.29999],[1604278800000,405.64999],[1604365200000,408.95001],[1604451600000,421.79999],[1604538000000,436.75],[1604624400000,435.5],[1604883600000,468.85001],[1604970000000,474],[1605056400000,487.39999],[1605142800000,472.85001],[1605229200000,469.75],[1605488400000,477.29999],[1605574800000,475],[1605661200000,486.14999],[1605747600000,488.64999],[1605834000000,492.54999],[1606093200000,492.5],[1606179600000,494.85001],[1606266000000,494.20001],[1606352400000,495.75],[1606438800000,496],[1606698000000,482.89999],[1606784400000,496.75],[1606870800000,497.85001],[1606957200000,498],[1607043600000,492.25],[1607302800000,493.70001],[1607389200000,494.45001],[1607475600000,498],[1607562000000,501],[1607648400000,500.39999],[1607907600000,509.20001],[1607994000000,507.20001],[1608080400000,505],[1608166800000,502.89999],[1608253200000,499.54999],[1608512400000,490.20001],[1608598800000,492.29999],[1608685200000,496.10001],[1609117200000,504],[1609203600000,512.79999],[1609290000000,513.09998],[1609722000000,512.09998],[1609808400000,506.20001],[1609894800000,502.29999],[1609981200000,515.29999],[1610067600000,525.29999],[1610326800000,522.40002],[1610413200000,515.79999],[1610499600000,512.09998],[1610586000000,508],[1610672400000,493.95001],[1610931600000,499.64999],[1611018000000,491.04999],[1611104400000,507.70001],[1611190800000,507.60001],[1611277200000,511.5],[1611536400000,501.89999],[1611622800000,508],[1611709200000,506.39999],[1611795600000,517],[1611882000000,498.29999],[1612141200000,507.70001],[1612227600000,524.90002],[1612314000000,524.5],[1612400400000,525.09998],[1612486800000,528.70001],[1612746000000,527.90002],[1612832400000,537],[1612918800000,529.5],[1613005200000,531.5],[1613091600000,529.29999],[1613350800000,535.90002],[1613437200000,539.79999],[1613523600000,535],[1613610000000,534],[1613696400000,541.79999],[1613955600000,542.90002],[1614042000000,539.40002],[1614128400000,532.79999],[1614214800000,531],[1614301200000,525],[1614560400000,537.09998],[1614646800000,539.29999],[1614733200000,543.79999],[1614819600000,533.90002],[1614906000000,523.20001],[1615165200000,534.90002],[1615251600000,540.70001],[1615338000000,553],[1615424400000,564.5],[1615510800000,563.40002],[1615770000000,558.20001],[1615856400000,560.29999],[1615942800000,568.20001],[1616029200000,566.29999],[1616115600000,557.40002],[1616374800000,556.59998],[1616461200000,554.20001],[1616547600000,553.40002],[1616634000000,555.59998],[1616720400000,554.90002],[1616983200000,554.90002],[1617069600000,573.5],[1617156000000,568.09998],[1617674400000,576.79999],[1617760800000,577.20001],[1617847200000,586.09998],[1617933600000,588.29999],[1618192800000,589.70001],[1618279200000,594.79999],[1618365600000,611.79999],[1618452000000,616.70001],[1618538400000,630],[1618797600000,624.90002],[1618884000000,605.29999],[1618970400000,624.59998],[1619056800000,632],[1619143200000,628.09998],[1619402400000,625.79999],[1619488800000,632.70001],[1619575200000,633.20001],[1619661600000,635.70001],[1620007200000,630.59998],[1620093600000,618.90002],[1620180000000,631.79999],[1620266400000,625.29999],[1620352800000,631.40002],[1620612000000,625],[1620698400000,612.29999],[1620784800000,610.20001],[1621216800000,624],[1621303200000,623],[1621389600000,619.09998],[1621476000000,628.90002],[1621562400000,631.59998],[1621908000000,639.70001],[1621994400000,640.59998],[1622080800000,648.40002],[1622167200000,655.79999],[1622426400000,652],[1622512800000,657.09998],[1622599200000,661],[1622685600000,654.29999],[1622772000000,651.20001],[1623031200000,657.29999],[1623117600000,659.70001],[1623204000000,662.5],[1623290400000,657.70001],[1623376800000,668.09998],[1623636000000,672.59998],[1623722400000,677.79999],[1623808800000,682.29999],[1623895200000,687.29999],[1623981600000,681.09998],[1624240800000,680.09998],[1624327200000,681.20001],[1624413600000,669.09998],[1624500000000,673.20001],[1624586400000,673.59998],[1624845600000,667.59998],[1624932000000,674],[1625018400000,661.29999],[1625104800000,663.90002],[1625191200000,663.40002],[1625450400000,660.70001],[1625536800000,655.79999],[1625623200000,660.40002],[1625709600000,639.20001],[1625796000000,662.40002],[1626055200000,666],[1626141600000,670.70001],[1626228000000,671.59998],[1626314400000,663.20001],[1626400800000,654.29999],[1626660000000,639.90002],[1626746400000,645.09998],[1626832800000,659.20001],[1626919200000,660.40002],[1627005600000,674],[1627264800000,673.40002],[1627351200000,669.59998],[1627437600000,688.20001],[1627524000000,684],[1627610400000,673.90002],[1627869600000,687],[1627956000000,695.90002],[1628042400000,694.70001],[1628128800000,697.40002],[1628215200000,697.40002],[1628474400000,697.40002],[1628560800000,701.59998],[1628647200000,704.79999],[1628733600000,712],[1628820000000,709.79999],[1629079200000,694.90002],[1629165600000,690.5],[1629252000000,654.90002],[1629338400000,613.09998],[1629424800000,620],[1629684000000,636.59998],[1629770400000,624.29999],[1629856800000,622.09998],[1629943200000,621.59998],[1630029600000,623.09998],[1630288800000,625],[1630375200000,626.79999],[1630461600000,646.79999],[1630548000000,647],[1630634400000,634.90002],[1630893600000,648.70001],[1630980000000,653],[1631066400000,648.70001],[1631152800000,658.40002],[1631239200000,663.5],[1631498400000,657],[1631584800000,646.79999],[1631671200000,621.20001],[1631757600000,628],[1631844000000,631],[1632103200000,618.70001],[1632189600000,636],[1632276000000,643.29999],[1632362400000,654.09998],[1632448800000,642.90002],[1632708000000,637.5],[1632794400000,617.90002],[1632880800000,625.5],[1632967200000,620.09998],[1633053600000,630],[1633312800000,621.09998],[1633399200000,632.5],[1633485600000,624.79999],[1633572000000,637.90002],[1633658400000,627.70001],[1633917600000,631.70001],[1634004000000,633.90002],[1634090400000,653.90002],[1634176800000,667.20001],[1634263200000,664.79999],[1634522400000,650],[1634608800000,646],[1634695200000,656.09998],[1634781600000,659.70001],[1634868000000,667.29999],[1635127200000,659.79999],[1635213600000,665],[1635300000000,664.29999],[1635386400000,671.70001],[1635472800000,677.20001],[1635728400000,683.40002],[1635814800000,684.79999],[1635901200000,682.5],[1635987600000,692.5],[1636074000000,708.90002],[1636333200000,707.40002],[1636419600000,707.29999],[1636506000000,698.59998],[1636592400000,705.40002],[1636678800000,722.90002],[1636938000000,720.79999],[1637024400000,729.70001],[1637110800000,726.09998],[1637197200000,728.5],[1637283600000,733.5],[1637542800000,728.29999],[1637629200000,718.09998],[1637715600000,726.09998],[1637802000000,734.70001],[1637888400000,692],[1638147600000,697.20001],[1638234000000,686.59998],[1638320400000,697.5],[1638406800000,686.59998],[1638493200000,685],[1638752400000,690.09998],[1638838800000,725],[1638925200000,714.70001],[1639011600000,715],[1639098000000,710],[1639357200000,709],[1639443600000,701.59998],[1639530000000,711.90002],[1639616400000,713.29999],[1639702800000,699],[1639962000000,697.79999],[1640048400000,701.5],[1640134800000,715.40002],[1640221200000,722],[1640566800000,726.29999],[1640653200000,730.79999],[1640739600000,727.90002],[1640826000000,730],[1641171600000,731],[1641258000000,744],[1641344400000,758],[1641430800000,727.09998],[1641517200000,715.79999],[1641776400000,702.70001],[1641862800000,710],[1641949200000,708.70001],[1642035600000,690],[1642122000000,675.40002],[1642381200000,686.40002],[1642467600000,673],[1642554000000,697.70001],[1642640400000,703.90002],[1642726800000,697.20001],[1642986000000,662.79999],[1643072400000,667],[1643158800000,683.59998],[1643245200000,694],[1643331600000,716.40002],[1643590800000,722.59998],[1643677200000,732.20001],[1643763600000,729.29999],[1643850000000,711.70001],[1643936400000,706.09998],[1644195600000,716.09998],[1644282000000,706.09998],[1644368400000,716.59998],[1644454800000,706.20001],[1644541200000,685],[1644800400000,670],[1644886800000,694],[1644973200000,687.59998],[1645059600000,684.09998],[1645146000000,686.29999],[1645405200000,672.20001],[1645491600000,669.20001],[1645578000000,665.79999],[1645664400000,635.90002],[1645750800000,666.59998],[1646010000000,659.90002],[1646096400000,625.79999],[1646182800000,638],[1646269200000,617.40002],[1646355600000,577.79999],[1646614800000,567.79999],[1646701200000,550.09998],[1646787600000,602.59998],[1646874000000,587.90002],[1646960400000,594.90002],[1647219600000,598.70001],[1647306000000,590],[1647392400000,628.90002],[1647478800000,629.79999],[1647565200000,639.40002],[1647824400000,633.20001],[1647910800000,643.90002],[1647997200000,624.29999],[1648083600000,624.70001],[1648170000000,626],[1648432800000,635.70001],[1648519200000,671.79999],[1648605600000,660.5],[1648692000000,649.40002],[1648778400000,649.59998],[1649037600000,663.90002],[1649124000000,660.90002],[1649210400000,636.20001],[1649296800000,624],[1649383200000,631.70001],[1649642400000,619.90002],[1649728800000,630.90002],[1649815200000,634.09998],[1650333600000,634.09998],[1650420000000,642.29999],[1650506400000,653.40002],[1650592800000,639.59998],[1650852000000,615.59998],[1650938400000,607.29999],[1651024800000,616.59998],[1651111200000,617.20001],[1651197600000,619.5],[1651456800000,606.59998],[1651543200000,600.5],[1651629600000,593.29999],[1651716000000,574],[1651802400000,561.90002],[1652061600000,542.59998],[1652148000000,549.5],[1652234400000,573],[1652320800000,565.40002],[1652666400000,575],[1652752800000,590.09998],[1652839200000,578.5],[1652925600000,568.5],[1653012000000,556.59998],[1653271200000,560.90002],[1653357600000,551.79999],[1653444000000,551],[1653530400000,571.20001],[1653616800000,593.40002],[1653876000000,608.59998],[1653962400000,597.20001],[1654048800000,597.79999],[1654135200000,608.09998],[1654221600000,609.09998],[1654480800000,613.79999],[1654567200000,608.40002],[1654653600000,601.70001],[1654740000000,587.59998],[1654826400000,572.90002],[1655085600000,550],[1655172000000,544],[1655258400000,551.79999],[1655344800000,539.40002],[1655431200000,544.70001],[1655690400000,542.5],[1655776800000,553.5],[1655863200000,551.70001],[1655949600000,566],[1656036000000,587.40002],[1656295200000,580.20001],[1656381600000,589.09998],[1656468000000,589],[1656554400000,581.70001],[1656640800000,580],[1656900000000,585.29999],[1656986400000,572],[1657072800000,597.59998],[1657159200000,607.59998],[1657245600000,606.90002],[1657504800000,604.29999],[1657591200000,610.70001],[1657677600000,606.20001],[1657764000000,606.40002],[1657850400000,608.40002],[1658109600000,614.29999],[1658196000000,628.09998],[1658282400000,625.70001],[1658368800000,633.29999],[1658455200000,634.70001],[1658714400000,637.40002],[1658800800000,625.20001],[1658887200000,636],[1658973600000,662.90002],[1659060000000,675],[1659319200000,688.29999],[1659405600000,679],[1659492000000,685.59998],[1659578400000,693],[1659664800000,682.20001],[1659924000000,689.09998],[1660010400000,679.5],[1660096800000,690],[1660183200000,693.59998],[1660269600000,694.5],[1660615200000,698.90002],[1660701600000,700.40002],[1660788000000,706.90002],[1660874400000,698.29999],[1661133600000,682.59998],[1661220000000,679.79999],[1661306400000,686.79999],[1661392800000,687.70001],[1661479200000,669],[1661738400000,662.90002],[1661824800000,661.79999],[1661911200000,647.5],[1661997600000,632.79999],[1662084000000,644.59998],[1662343200000,635],[1662429600000,638.09998],[1662516000000,641.40002],[1662602400000,643.5],[1662688800000,652.29999],[1662948000000,658.90002],[1663034400000,650.90002],[1663120800000,654.20001],[1663207200000,641.40002],[1663293600000,639.5],[1663552800000,641],[1663639200000,634],[1663725600000,643.59998],[1663812000000,624.90002],[1663898400000,603.20001],[1664157600000,606.79999],[1664244000000,604.20001],[1664330400000,613.20001],[1664416800000,608],[1664503200000,610.40002],[1664762400000,608],[1664848800000,646.79999],[1664935200000,637.29999],[1665021600000,635.09998],[1665108000000,618.20001],[1665367200000,610.5],[1665453600000,610.5],[1665540000000,621.90002],[1665626400000,617.5],[1665712800000,625.20001],[1665972000000,637.70001],[1666058400000,636.09998],[1666144800000,625],[1666231200000,634],[1666317600000,631.5],[1666576800000,635.90002],[1666663200000,658],[1666749600000,663],[1666836000000,655.40002],[1666922400000,649.29999],[1667178000000,639],[1667264400000,650.79999],[1667350800000,636.70001],[1667437200000,630],[1667523600000,666.20001],[1667782800000,656],[1667869200000,657.5],[1667955600000,658],[1668042000000,686.79999],[1668128400000,706.20001],[1668387600000,700.70001],[1668474000000,704.20001],[1668560400000,698.59998],[1668646800000,696.79999],[1668733200000,698.20001],[1668992400000,699.29999],[1669078800000,697.90002],[1669165200000,701.90002],[1669251600000,702.20001],[1669338000000,700.20001],[1669597200000,698.70001],[1669683600000,702],[1669770000000,737.29999],[1669856400000,721],[1669942800000,715.29999],[1670202000000,714.5],[1670288400000,714.20001],[1670374800000,712.79999],[1670461200000,719],[1670547600000,720.29999],[1670806800000,716.20001],[1670893200000,726.70001],[1670979600000,727.40002],[1671066000000,701.59998],[1671152400000,693.79999],[1671411600000,687.29999],[1671498000000,682.90002],[1671584400000,691.5],[1671670800000,684],[1671757200000,673.79999],[1672102800000,690.20001],[1672189200000,686.59998],[1672275600000,696.5],[1672362000000,679.90002],[1672707600000,702.79999],[1672794000000,738],[1672880400000,728.40002],[1672966800000,748.79999],[1673226000000,759.59998],[1673312400000,756.29999],[1673398800000,772.29999],[1673485200000,773.70001],[1673571600000,785.29999],[1673830800000,792.70001],[1673917200000,797.40002],[1674003600000,801.90002],[1674090000000,776.59998],[1674176400000,782.79999],[1674435600000,788.09998],[1674522000000,794.79999],[1674608400000,792.29999],[1674694800000,801.59998],[1674781200000,801],[1675040400000,798.79999],[1675126800000,800],[1675213200000,795.5],[1675299600000,809.09998],[1675386000000,829.40002],[1675645200000,814.20001],[1675731600000,807.40002],[1675818000000,800.09998],[1675904400000,809.20001],[1675990800000,797.59998],[1676250000000,810.29999],[1676336400000,810.5],[1676422800000,822.59998],[1676509200000,823.29999],[1676595600000,818.40002],[1676854800000,813.59998],[1676941200000,808.90002],[1677027600000,809.5],[1677114000000,809],[1677200400000,777.29999],[1677459600000,794.79999],[1677546000000,789],[1677632400000,792.20001],[1677718800000,804.29999],[1677805200000,815.09998],[1678064400000,825],[1678150800000,816.09998],[1678237200000,810.40002],[1678323600000,805.20001],[1678410000000,802.59998],[1678669200000,781.70001],[1678755600000,800.5],[1678842000000,774.70001],[1678928400000,801.70001],[1679014800000,787.29999],[1679274000000,804.5],[1679360400000,806.70001],[1679446800000,814.90002],[1679533200000,820.79999],[1679619600000,813.40002],[1679882400000,817],[1679968800000,814.20001],[1680055200000,822],[1680141600000,null],[1680228000000,844.40002],[1680487200000,844.09998],[1680573600000,851],[1680660000000,844.59998],[1680746400000,829.09998],[1680832800000,null],[1681092000000,null],[1681178400000,840.70001],[1681264800000,836.59998],[1681351200000,883.90002],[1681437600000,892.79999],[1681524000000,null],[1681696800000,873.59998],[1681783200000,877.5],[1681869600000,885],[1681956000000,896.5],[1682042400000,901.09998],[1682301600000,902],[1682388000000,889.40002],[1682474400000,875.40002],[1682560800000,877.09998],[1682647200000,871],[1682906400000,null],[1682992800000,868.70001],[1683079200000,879.20001],[1683165600000,873.70001],[1683252000000,876.90002],[1683511200000,884.5],[1683597600000,880.40002],[1683684000000,872.29999],[1683770400000,887.59998],[1683856800000,885.40002],[1684116000000,881.09998],[1684202400000,876],[1684288800000,874.40002],[1684375200000,872.5],[1684461600000,874.29999],[1684720800000,878.20001],[1684807200000,834.20001],[1684893600000,null],[1684980000000,823.40002],[1685066400000,843.5],[1685325600000,840],[1685412000000,836],[1685498400000,813.90002],[1685584800000,null],[1685671200000,830.90002],[1685930400000,814],[1686016800000,812.29999],[1686103200000,812.70001],[1686189600000,818],[1686276000000,820],[1686535200000,834.79999],[1686621600000,null],[1686708000000,850],[1686794400000,843.70001],[1686880800000,868.59998],[1687140000000,853.40002],[1687226400000,846],[1687312800000,838.29999],[1687399200000,839.20001],[1687485600000,830.09998],[1687744800000,835],[1687831200000,839.59998],[1687917600000,null],[1688004000000,855],[1688090400000,null],[1688349600000,854.90002],[1688436000000,856.70001],[1688522400000,847.5],[1688608800000,816],[1688695200000,825.40002],[1688954400000,830.90002],[1689040800000,849.29999],[1689127200000,866.70001],[1689213600000,877.29999],[1689300000000,892.29999],[1689559200000,859],[1689645600000,859.29999],[1689732000000,850.40002],[1689818400000,854],[1689904800000,867.90002],[1690164000000,857.59998],[1690250400000,854],[1690336800000,810],[1690423200000,840.29999],[1690509600000,841.20001],[1690768800000,848.09998],[1690855200000,829],[1690941600000,813.5],[1691028000000,811.20001],[1691114400000,816],[1691373600000,null],[1691460000000,807.20001],[1691546400000,807],[1691632800000,834.70001],[1691719200000,820.40002],[1691978400000,816.20001],[1692064800000,804.09998],[1692151200000,802.90002],[1692237600000,785.09998],[1692324000000,776.90002],[1692583200000,783.90002],[1692669600000,790.20001],[1692756000000,790.40002],[1692842400000,783.70001],[1692928800000,785.29999],[1693188000000,798.5],[1693274400000,810],[1693360800000,804],[1693447200000,782.20001],[1693533600000,775.79999],[1693792800000,772.59998],[1693879200000,759.09998],[1693965600000,731.5],[1694052000000,724.09998],[1694138400000,740],[1694397600000,742.20001],[1694484000000,734.40002],[1694570400000,729.59998],[1694656800000,742.59998],[1694743200000,761.20001],[1695002400000,742.5],[1695088800000,736.79999],[1695175200000,736.70001],[1695261600000,729.29999],[1695348000000,732.29999],[1695607200000,713.29999],[1695693600000,703],[1695780000000,698.70001],[1695866400000,706],[1695952800000,716.40002],[1696212000000,714.90002],[1696298400000,705.29999],[1696384800000,712.5],[1696471200000,720.59998],[1696557600000,729.70001],[1696816800000,710.70001],[1696903200000,733.5],[1696989600000,686.09998],[1697076000000,675],[1697162400000,660.59998],[1697421600000,667.09998],[1697508000000,668.40002],[1697594400000,667.70001],[1697680800000,670.59998],[1697767200000,664],[1698026400000,669.40002],[1698112800000,681],[1698199200000,679.09998],[1698285600000,668.40002],[1698372000000,661.40002],[1698627600000,671],[1698714000000,674.5],[1698800400000,675.29999],[1698886800000,701.09998],[1698973200000,702.79999],[1699232400000,697.20001],[1699318800000,697.5],[1699405200000,703.5],[1699491600000,714.40002],[1699578000000,687.09998],[1699837200000,688.5],[1699923600000,706.90002],[1700010000000,719],[1700096400000,706.09998],[1700182800000,711.59998],[1700442000000,null]],"type":"line"}]}},{"id":"Price62","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"LVMH Moet Hennessy Louis Vuitton SE","data":[[1542848400000,258.5],[1542934800000,258.45001],[1543194000000,256.60001],[1543280400000,254.2],[1543366800000,256.54999],[1543453200000,256.5],[1543539600000,252.55],[1543798800000,265.25],[1543885200000,261.85001],[1543971600000,259.5],[1544058000000,247.89999],[1544144400000,249.5],[1544403600000,243.25],[1544490000000,249.25],[1544576400000,254.35001],[1544662800000,255.85001],[1544749200000,251.95],[1545008400000,250.10001],[1545094800000,252],[1545181200000,252.39999],[1545267600000,250.10001],[1545354000000,253.45],[1545872400000,247.14999],[1545958800000,252.75],[1546390800000,253.3],[1546477200000,243.64999],[1546563600000,251.14999],[1546822800000,250.7],[1546909200000,258.54999],[1546995600000,261.54999],[1547082000000,259.14999],[1547168400000,258.29999],[1547427600000,251.7],[1547514000000,250.8],[1547600400000,248.95],[1547686800000,246.55],[1547773200000,253.39999],[1548032400000,257.25],[1548118800000,257.10001],[1548205200000,257.35001],[1548291600000,257.85001],[1548378000000,261.10001],[1548637200000,258.64999],[1548723600000,259.75],[1548810000000,277.60001],[1548896400000,279.75],[1548982800000,284.64999],[1549242000000,282.60001],[1549328400000,291.14999],[1549414800000,288.10001],[1549501200000,283.39999],[1549587600000,283.54999],[1549846800000,288.29999],[1549933200000,294.79999],[1550019600000,294.64999],[1550106000000,290.85001],[1550192400000,294.20001],[1550451600000,295.10001],[1550538000000,297.25],[1550624400000,296.60001],[1550710800000,296.95001],[1550797200000,299.75],[1551056400000,302.89999],[1551142800000,304.25],[1551229200000,302.39999],[1551315600000,302],[1551402000000,306.60001],[1551661200000,308],[1551747600000,309],[1551834000000,306.89999],[1551920400000,306.04999],[1552006800000,305.79999],[1552266000000,306.39999],[1552352400000,308.60001],[1552438800000,310.5],[1552525200000,315.60001],[1552611600000,318.60001],[1552870800000,317.14999],[1552957200000,320.29999],[1553043600000,318.20001],[1553130000000,317.79999],[1553216400000,313.45001],[1553475600000,317.70001],[1553562000000,322.79999],[1553648400000,322.89999],[1553734800000,324.10001],[1553821200000,327.89999],[1554084000000,333.25],[1554170400000,334.5],[1554256800000,334],[1554343200000,333.54999],[1554429600000,336.04999],[1554688800000,332],[1554775200000,327.29999],[1554861600000,329.75],[1554948000000,344.95001],[1555034400000,342.89999],[1555293600000,342.95001],[1555380000000,346.29999],[1555466400000,350.85001],[1555552800000,352.29999],[1555984800000,349.10001],[1556071200000,350.95001],[1556157600000,347.85001],[1556244000000,346.45001],[1556503200000,345.35001],[1556589600000,349.04999],[1556676000000,349.04999],[1556762400000,351],[1556848800000,355.04999],[1557108000000,344.39999],[1557194400000,335.04999],[1557280800000,339.60001],[1557367200000,331.85001],[1557453600000,333.54999],[1557712800000,323.75],[1557799200000,334.29999],[1557885600000,337.14999],[1557972000000,341.20001],[1558317600000,330.04999],[1558404000000,335.14999],[1558490400000,336.29999],[1558576800000,334],[1558663200000,336.5],[1558922400000,338.64999],[1559008800000,342.60001],[1559095200000,338.20001],[1559527200000,340.5],[1559613600000,342.10001],[1559786400000,350.35001],[1559872800000,357.04999],[1560218400000,359.60001],[1560304800000,356.79999],[1560391200000,355.25],[1560477600000,354],[1560736800000,358.29999],[1560823200000,368.79999],[1560909600000,366],[1560996000000,370],[1561082400000,368.29999],[1561341600000,371.25],[1561428000000,371.70001],[1561514400000,367.60001],[1561600800000,368.35001],[1561687200000,374.29999],[1561946400000,374.60001],[1562032800000,377.5],[1562119200000,380],[1562205600000,381.35001],[1562292000000,380.79999],[1562551200000,383],[1562637600000,383],[1562724000000,381],[1562810400000,383.10001],[1562896800000,384],[1563156000000,380.04999],[1563242400000,385.29999],[1563328800000,382.70001],[1563415200000,382.85001],[1563501600000,382.29999],[1563760800000,384.79999],[1563847200000,383.29999],[1563933600000,380.29999],[1564020000000,376.14999],[1564106400000,385.60001],[1564365600000,378.75],[1564452000000,374.5],[1564538400000,375.29999],[1564624800000,379.10001],[1564711200000,358.39999],[1564970400000,343.25],[1565056800000,350.45001],[1565143200000,357.64999],[1565229600000,368.25],[1565316000000,364.35001],[1565575200000,356.54999],[1565661600000,359.54999],[1565748000000,348.14999],[1565834400000,345.70001],[1565920800000,348.45001],[1566180000000,356.85001],[1566266400000,355.70001],[1566352800000,369.10001],[1566439200000,361.10001],[1566525600000,355.5],[1566784800000,353.60001],[1566871200000,359.85001],[1566957600000,355.85001],[1567044000000,361.35001],[1567130400000,362.39999],[1567389600000,362.89999],[1567476000000,355.64999],[1567562400000,368.5],[1567648800000,376.39999],[1567735200000,379.89999],[1567994400000,378.95001],[1568080800000,373.14999],[1568167200000,378.14999],[1568253600000,379.70001],[1568340000000,382],[1568599200000,367.10001],[1568685600000,367.20001],[1568772000000,364.70001],[1568858400000,367.29999],[1568944800000,370.04999],[1569204000000,366.45001],[1569290400000,370.04999],[1569376800000,361.20001],[1569463200000,360.89999],[1569549600000,360.14999],[1569808800000,364.64999],[1569895200000,357.10001],[1569981600000,344],[1570068000000,346.79999],[1570154400000,349.60001],[1570413600000,353.79999],[1570500000000,351.04999],[1570586400000,357],[1570672800000,376.85001],[1570759200000,378.20001],[1571018400000,379.25],[1571104800000,380.5],[1571191200000,378.10001],[1571277600000,374.75],[1571364000000,375.04999],[1571623200000,374.60001],[1571709600000,376.64999],[1571796000000,375],[1571882400000,377.04999],[1571968800000,383.95001],[1572224400000,382.10001],[1572310800000,380.25],[1572397200000,384.45001],[1572483600000,382.5],[1572570000000,389.25],[1572829200000,397.5],[1572915600000,400.25],[1573002000000,399.54999],[1573088400000,404],[1573174800000,403],[1573434000000,403.25],[1573520400000,403.39999],[1573606800000,401.85001],[1573693200000,403.75],[1573779600000,405.5],[1574038800000,402.25],[1574125200000,398.20001],[1574211600000,398.20001],[1574298000000,394.5],[1574384400000,396.25],[1574643600000,404.25],[1574730000000,407.35001],[1574816400000,408.64999],[1574902800000,406.75],[1574989200000,407.29999],[1575248400000,396.54999],[1575334800000,390.70001],[1575421200000,396],[1575507600000,396.20001],[1575594000000,401.35001],[1575853200000,399.25],[1575939600000,396.79999],[1576026000000,399.60001],[1576112400000,398.20001],[1576198800000,403.79999],[1576458000000,409.70001],[1576544400000,402.64999],[1576630800000,400.85001],[1576717200000,402.25],[1576803600000,410.5],[1577062800000,413.79999],[1577408400000,417.60001],[1577667600000,414.60001],[1577926800000,419.14999],[1578013200000,419.10001],[1578272400000,415.14999],[1578358800000,416],[1578445200000,418.79999],[1578531600000,424.5],[1578618000000,423.64999],[1578877200000,426.75],[1578963600000,431],[1579050000000,431.45001],[1579136400000,431.89999],[1579222800000,439.04999],[1579482000000,429.75],[1579568400000,424.95001],[1579654800000,423.45001],[1579741200000,411.95001],[1579827600000,416.29999],[1580086800000,401],[1580173200000,412],[1580259600000,407.60001],[1580346000000,398.89999],[1580432400000,395.29999],[1580691600000,396.75],[1580778000000,410.60001],[1580864400000,415],[1580950800000,418.04999],[1581037200000,413.95001],[1581296400000,413.54999],[1581382800000,412.35001],[1581469200000,424.70001],[1581555600000,421.54999],[1581642000000,414.95001],[1581901200000,414.39999],[1581987600000,408.85001],[1582074000000,419.04999],[1582160400000,409.79999],[1582246800000,404.5],[1582506000000,385.64999],[1582592400000,380.04999],[1582678800000,385.25],[1582765200000,369.85001],[1582851600000,370.85001],[1583110800000,376.10001],[1583197200000,377.35001],[1583283600000,385.20001],[1583370000000,374.54999],[1583456400000,360.35001],[1583715600000,338],[1583802000000,334.79999],[1583888400000,330.14999],[1583974800000,301.5],[1584061200000,314.89999],[1584320400000,297.60001],[1584406800000,311.25],[1584493200000,287.95001],[1584579600000,294.95001],[1584666000000,311],[1584925200000,311.39999],[1585011600000,339.14999],[1585098000000,363.5],[1585184400000,363.70001],[1585270800000,341.64999],[1585533600000,350],[1585620000000,338.45001],[1585706400000,324.64999],[1585792800000,325.35001],[1585879200000,325.04999],[1586138400000,339.75],[1586224800000,344.5],[1586311200000,343.20001],[1586829600000,352],[1586916000000,342],[1587002400000,342.79999],[1587088800000,358],[1587348000000,360.45001],[1587434400000,350],[1587520800000,353.45001],[1587607200000,348.64999],[1587693600000,340.85001],[1587952800000,350.95001],[1588039200000,357],[1588125600000,359.79999],[1588212000000,352.45001],[1588298400000,352.45001],[1588557600000,338.54999],[1588644000000,342.5],[1588730400000,336.39999],[1588816800000,345.54999],[1589162400000,348.89999],[1589248800000,346.85001],[1589335200000,335.04999],[1589421600000,331],[1589508000000,330.25],[1589767200000,350.04999],[1589853600000,357.5],[1589940000000,361.75],[1590372000000,361.95001],[1590458400000,365.39999],[1590544800000,373.85001],[1590631200000,386.79999],[1590717600000,375],[1591063200000,384.95001],[1591149600000,393.45001],[1591236000000,390.04999],[1591581600000,396.10001],[1591668000000,395.29999],[1591754400000,398.39999],[1591840800000,375.10001],[1591927200000,379.14999],[1592186400000,371.45001],[1592272800000,376.79999],[1592359200000,379.14999],[1592445600000,377.29999],[1592532000000,380.04999],[1592791200000,378.89999],[1592877600000,390.64999],[1592964000000,381.35001],[1593050400000,383.85001],[1593136800000,387.70001],[1593396000000,389.5],[1593482400000,390.5],[1593568800000,391.60001],[1593655200000,401.85001],[1593741600000,396.70001],[1594000800000,404],[1594087200000,402.64999],[1594173600000,399.79999],[1594260000000,400.95001],[1594346400000,400.70001],[1594605600000,408.35001],[1594692000000,404.64999],[1594778400000,412.04999],[1594864800000,408.14999],[1594951200000,410.25],[1595210400000,412.79999],[1595296800000,409.95001],[1595383200000,404],[1595469600000,403.60001],[1595556000000,399.10001],[1595815200000,401.39999],[1595901600000,385.04999],[1595988000000,387.14999],[1596074400000,373.85001],[1596160800000,366.75],[1596420000000,372.29999],[1596506400000,371.64999],[1596592800000,376.10001],[1596679200000,374],[1596765600000,374],[1597024800000,371.54999],[1597111200000,382.70001],[1597197600000,391.20001],[1597284000000,391.20001],[1597370400000,386.04999],[1597629600000,387.75],[1597716000000,386.04999],[1597802400000,387.20001],[1597888800000,383.35001],[1597975200000,385.45001],[1598234400000,393.45001],[1598320800000,397.04999],[1598407200000,403],[1598493600000,401],[1598580000000,396.35001],[1598839200000,392.79999],[1598925600000,396.70001],[1599012000000,407.25],[1599098400000,408.39999],[1599184800000,402.85001],[1599444000000,408.79999],[1599530400000,404.39999],[1599616800000,404.04999],[1599703200000,404.35001],[1599789600000,416.60001],[1600048800000,420.25],[1600135200000,424],[1600221600000,426.14999],[1600308000000,420],[1600394400000,413.85001],[1600653600000,395.54999],[1600740000000,391.04999],[1600826400000,400.10001],[1600912800000,401.79999],[1600999200000,400.20001],[1601258400000,405.89999],[1601344800000,409.95001],[1601431200000,399.39999],[1601517600000,409.70001],[1601604000000,407.64999],[1601863200000,412.54999],[1601949600000,411.20001],[1602036000000,410.75],[1602122400000,407.20001],[1602208800000,411.89999],[1602468000000,418.25],[1602554400000,416.75],[1602640800000,412.20001],[1602727200000,403],[1602813600000,432.60001],[1603072800000,432.29999],[1603159200000,430.20001],[1603245600000,427.79999],[1603332000000,427.20001],[1603418400000,428],[1603674000000,421.75],[1603760400000,418.85001],[1603846800000,402.14999],[1603933200000,403.79999],[1604019600000,402.29999],[1604278800000,405.64999],[1604365200000,408.95001],[1604451600000,421.79999],[1604538000000,436.75],[1604624400000,435.5],[1604883600000,468.85001],[1604970000000,474],[1605056400000,487.39999],[1605142800000,472.85001],[1605229200000,469.75],[1605488400000,477.29999],[1605574800000,475],[1605661200000,486.14999],[1605747600000,488.64999],[1605834000000,492.54999],[1606093200000,492.5],[1606179600000,494.85001],[1606266000000,494.20001],[1606352400000,495.75],[1606438800000,496],[1606698000000,482.89999],[1606784400000,496.75],[1606870800000,497.85001],[1606957200000,498],[1607043600000,492.25],[1607302800000,493.70001],[1607389200000,494.45001],[1607475600000,498],[1607562000000,501],[1607648400000,500.39999],[1607907600000,509.20001],[1607994000000,507.20001],[1608080400000,505],[1608166800000,502.89999],[1608253200000,499.54999],[1608512400000,490.20001],[1608598800000,492.29999],[1608685200000,496.10001],[1609117200000,504],[1609203600000,512.79999],[1609290000000,513.09998],[1609722000000,512.09998],[1609808400000,506.20001],[1609894800000,502.29999],[1609981200000,515.29999],[1610067600000,525.29999],[1610326800000,522.40002],[1610413200000,515.79999],[1610499600000,512.09998],[1610586000000,508],[1610672400000,493.95001],[1610931600000,499.64999],[1611018000000,491.04999],[1611104400000,507.70001],[1611190800000,507.60001],[1611277200000,511.5],[1611536400000,501.89999],[1611622800000,508],[1611709200000,506.39999],[1611795600000,517],[1611882000000,498.29999],[1612141200000,507.70001],[1612227600000,524.90002],[1612314000000,524.5],[1612400400000,525.09998],[1612486800000,528.70001],[1612746000000,527.90002],[1612832400000,537],[1612918800000,529.5],[1613005200000,531.5],[1613091600000,529.29999],[1613350800000,535.90002],[1613437200000,539.79999],[1613523600000,535],[1613610000000,534],[1613696400000,541.79999],[1613955600000,542.90002],[1614042000000,539.40002],[1614128400000,532.79999],[1614214800000,531],[1614301200000,525],[1614560400000,537.09998],[1614646800000,539.29999],[1614733200000,543.79999],[1614819600000,533.90002],[1614906000000,523.20001],[1615165200000,534.90002],[1615251600000,540.70001],[1615338000000,553],[1615424400000,564.5],[1615510800000,563.40002],[1615770000000,558.20001],[1615856400000,560.29999],[1615942800000,568.20001],[1616029200000,566.29999],[1616115600000,557.40002],[1616374800000,556.59998],[1616461200000,554.20001],[1616547600000,553.40002],[1616634000000,555.59998],[1616720400000,554.90002],[1616983200000,554.90002],[1617069600000,573.5],[1617156000000,568.09998],[1617674400000,576.79999],[1617760800000,577.20001],[1617847200000,586.09998],[1617933600000,588.29999],[1618192800000,589.70001],[1618279200000,594.79999],[1618365600000,611.79999],[1618452000000,616.70001],[1618538400000,630],[1618797600000,624.90002],[1618884000000,605.29999],[1618970400000,624.59998],[1619056800000,632],[1619143200000,628.09998],[1619402400000,625.79999],[1619488800000,632.70001],[1619575200000,633.20001],[1619661600000,635.70001],[1620007200000,630.59998],[1620093600000,618.90002],[1620180000000,631.79999],[1620266400000,625.29999],[1620352800000,631.40002],[1620612000000,625],[1620698400000,612.29999],[1620784800000,610.20001],[1621216800000,624],[1621303200000,623],[1621389600000,619.09998],[1621476000000,628.90002],[1621562400000,631.59998],[1621908000000,639.70001],[1621994400000,640.59998],[1622080800000,648.40002],[1622167200000,655.79999],[1622426400000,652],[1622512800000,657.09998],[1622599200000,661],[1622685600000,654.29999],[1622772000000,651.20001],[1623031200000,657.29999],[1623117600000,659.70001],[1623204000000,662.5],[1623290400000,657.70001],[1623376800000,668.09998],[1623636000000,672.59998],[1623722400000,677.79999],[1623808800000,682.29999],[1623895200000,687.29999],[1623981600000,681.09998],[1624240800000,680.09998],[1624327200000,681.20001],[1624413600000,669.09998],[1624500000000,673.20001],[1624586400000,673.59998],[1624845600000,667.59998],[1624932000000,674],[1625018400000,661.29999],[1625104800000,663.90002],[1625191200000,663.40002],[1625450400000,660.70001],[1625536800000,655.79999],[1625623200000,660.40002],[1625709600000,639.20001],[1625796000000,662.40002],[1626055200000,666],[1626141600000,670.70001],[1626228000000,671.59998],[1626314400000,663.20001],[1626400800000,654.29999],[1626660000000,639.90002],[1626746400000,645.09998],[1626832800000,659.20001],[1626919200000,660.40002],[1627005600000,674],[1627264800000,673.40002],[1627351200000,669.59998],[1627437600000,688.20001],[1627524000000,684],[1627610400000,673.90002],[1627869600000,687],[1627956000000,695.90002],[1628042400000,694.70001],[1628128800000,697.40002],[1628215200000,697.40002],[1628474400000,697.40002],[1628560800000,701.59998],[1628647200000,704.79999],[1628733600000,712],[1628820000000,709.79999],[1629079200000,694.90002],[1629165600000,690.5],[1629252000000,654.90002],[1629338400000,613.09998],[1629424800000,620],[1629684000000,636.59998],[1629770400000,624.29999],[1629856800000,622.09998],[1629943200000,621.59998],[1630029600000,623.09998],[1630288800000,625],[1630375200000,626.79999],[1630461600000,646.79999],[1630548000000,647],[1630634400000,634.90002],[1630893600000,648.70001],[1630980000000,653],[1631066400000,648.70001],[1631152800000,658.40002],[1631239200000,663.5],[1631498400000,657],[1631584800000,646.79999],[1631671200000,621.20001],[1631757600000,628],[1631844000000,631],[1632103200000,618.70001],[1632189600000,636],[1632276000000,643.29999],[1632362400000,654.09998],[1632448800000,642.90002],[1632708000000,637.5],[1632794400000,617.90002],[1632880800000,625.5],[1632967200000,620.09998],[1633053600000,630],[1633312800000,621.09998],[1633399200000,632.5],[1633485600000,624.79999],[1633572000000,637.90002],[1633658400000,627.70001],[1633917600000,631.70001],[1634004000000,633.90002],[1634090400000,653.90002],[1634176800000,667.20001],[1634263200000,664.79999],[1634522400000,650],[1634608800000,646],[1634695200000,656.09998],[1634781600000,659.70001],[1634868000000,667.29999],[1635127200000,659.79999],[1635213600000,665],[1635300000000,664.29999],[1635386400000,671.70001],[1635472800000,677.20001],[1635728400000,683.40002],[1635814800000,684.79999],[1635901200000,682.5],[1635987600000,692.5],[1636074000000,708.90002],[1636333200000,707.40002],[1636419600000,707.29999],[1636506000000,698.59998],[1636592400000,705.40002],[1636678800000,722.90002],[1636938000000,720.79999],[1637024400000,729.70001],[1637110800000,726.09998],[1637197200000,728.5],[1637283600000,733.5],[1637542800000,728.29999],[1637629200000,718.09998],[1637715600000,726.09998],[1637802000000,734.70001],[1637888400000,692],[1638147600000,697.20001],[1638234000000,686.59998],[1638320400000,697.5],[1638406800000,686.59998],[1638493200000,685],[1638752400000,690.09998],[1638838800000,725],[1638925200000,714.70001],[1639011600000,715],[1639098000000,710],[1639357200000,709],[1639443600000,701.59998],[1639530000000,711.90002],[1639616400000,713.29999],[1639702800000,699],[1639962000000,697.79999],[1640048400000,701.5],[1640134800000,715.40002],[1640221200000,722],[1640566800000,726.29999],[1640653200000,730.79999],[1640739600000,727.90002],[1640826000000,730],[1641171600000,731],[1641258000000,744],[1641344400000,758],[1641430800000,727.09998],[1641517200000,715.79999],[1641776400000,702.70001],[1641862800000,710],[1641949200000,708.70001],[1642035600000,690],[1642122000000,675.40002],[1642381200000,686.40002],[1642467600000,673],[1642554000000,697.70001],[1642640400000,703.90002],[1642726800000,697.20001],[1642986000000,662.79999],[1643072400000,667],[1643158800000,683.59998],[1643245200000,694],[1643331600000,716.40002],[1643590800000,722.59998],[1643677200000,732.20001],[1643763600000,729.29999],[1643850000000,711.70001],[1643936400000,706.09998],[1644195600000,716.09998],[1644282000000,706.09998],[1644368400000,716.59998],[1644454800000,706.20001],[1644541200000,685],[1644800400000,670],[1644886800000,694],[1644973200000,687.59998],[1645059600000,684.09998],[1645146000000,686.29999],[1645405200000,672.20001],[1645491600000,669.20001],[1645578000000,665.79999],[1645664400000,635.90002],[1645750800000,666.59998],[1646010000000,659.90002],[1646096400000,625.79999],[1646182800000,638],[1646269200000,617.40002],[1646355600000,577.79999],[1646614800000,567.79999],[1646701200000,550.09998],[1646787600000,602.59998],[1646874000000,587.90002],[1646960400000,594.90002],[1647219600000,598.70001],[1647306000000,590],[1647392400000,628.90002],[1647478800000,629.79999],[1647565200000,639.40002],[1647824400000,633.20001],[1647910800000,643.90002],[1647997200000,624.29999],[1648083600000,624.70001],[1648170000000,626],[1648432800000,635.70001],[1648519200000,671.79999],[1648605600000,660.5],[1648692000000,649.40002],[1648778400000,649.59998],[1649037600000,663.90002],[1649124000000,660.90002],[1649210400000,636.20001],[1649296800000,624],[1649383200000,631.70001],[1649642400000,619.90002],[1649728800000,630.90002],[1649815200000,634.09998],[1650333600000,634.09998],[1650420000000,642.29999],[1650506400000,653.40002],[1650592800000,639.59998],[1650852000000,615.59998],[1650938400000,607.29999],[1651024800000,616.59998],[1651111200000,617.20001],[1651197600000,619.5],[1651456800000,606.59998],[1651543200000,600.5],[1651629600000,593.29999],[1651716000000,574],[1651802400000,561.90002],[1652061600000,542.59998],[1652148000000,549.5],[1652234400000,573],[1652320800000,565.40002],[1652666400000,575],[1652752800000,590.09998],[1652839200000,578.5],[1652925600000,568.5],[1653012000000,556.59998],[1653271200000,560.90002],[1653357600000,551.79999],[1653444000000,551],[1653530400000,571.20001],[1653616800000,593.40002],[1653876000000,608.59998],[1653962400000,597.20001],[1654048800000,597.79999],[1654135200000,608.09998],[1654221600000,609.09998],[1654480800000,613.79999],[1654567200000,608.40002],[1654653600000,601.70001],[1654740000000,587.59998],[1654826400000,572.90002],[1655085600000,550],[1655172000000,544],[1655258400000,551.79999],[1655344800000,539.40002],[1655431200000,544.70001],[1655690400000,542.5],[1655776800000,553.5],[1655863200000,551.70001],[1655949600000,566],[1656036000000,587.40002],[1656295200000,580.20001],[1656381600000,589.09998],[1656468000000,589],[1656554400000,581.70001],[1656640800000,580],[1656900000000,585.29999],[1656986400000,572],[1657072800000,597.59998],[1657159200000,607.59998],[1657245600000,606.90002],[1657504800000,604.29999],[1657591200000,610.70001],[1657677600000,606.20001],[1657764000000,606.40002],[1657850400000,608.40002],[1658109600000,614.29999],[1658196000000,628.09998],[1658282400000,625.70001],[1658368800000,633.29999],[1658455200000,634.70001],[1658714400000,637.40002],[1658800800000,625.20001],[1658887200000,636],[1658973600000,662.90002],[1659060000000,675],[1659319200000,688.29999],[1659405600000,679],[1659492000000,685.59998],[1659578400000,693],[1659664800000,682.20001],[1659924000000,689.09998],[1660010400000,679.5],[1660096800000,690],[1660183200000,693.59998],[1660269600000,694.5],[1660615200000,698.90002],[1660701600000,700.40002],[1660788000000,706.90002],[1660874400000,698.29999],[1661133600000,682.59998],[1661220000000,679.79999],[1661306400000,686.79999],[1661392800000,687.70001],[1661479200000,669],[1661738400000,662.90002],[1661824800000,661.79999],[1661911200000,647.5],[1661997600000,632.79999],[1662084000000,644.59998],[1662343200000,635],[1662429600000,638.09998],[1662516000000,641.40002],[1662602400000,643.5],[1662688800000,652.29999],[1662948000000,658.90002],[1663034400000,650.90002],[1663120800000,654.20001],[1663207200000,641.40002],[1663293600000,639.5],[1663552800000,641],[1663639200000,634],[1663725600000,643.59998],[1663812000000,624.90002],[1663898400000,603.20001],[1664157600000,606.79999],[1664244000000,604.20001],[1664330400000,613.20001],[1664416800000,608],[1664503200000,610.40002],[1664762400000,608],[1664848800000,646.79999],[1664935200000,637.29999],[1665021600000,635.09998],[1665108000000,618.20001],[1665367200000,610.5],[1665453600000,610.5],[1665540000000,621.90002],[1665626400000,617.5],[1665712800000,625.20001],[1665972000000,637.70001],[1666058400000,636.09998],[1666144800000,625],[1666231200000,634],[1666317600000,631.5],[1666576800000,635.90002],[1666663200000,658],[1666749600000,663],[1666836000000,655.40002],[1666922400000,649.29999],[1667178000000,639],[1667264400000,650.79999],[1667350800000,636.70001],[1667437200000,630],[1667523600000,666.20001],[1667782800000,656],[1667869200000,657.5],[1667955600000,658],[1668042000000,686.79999],[1668128400000,706.20001],[1668387600000,700.70001],[1668474000000,704.20001],[1668560400000,698.59998],[1668646800000,696.79999],[1668733200000,698.20001],[1668992400000,699.29999],[1669078800000,697.90002],[1669165200000,701.90002],[1669251600000,702.20001],[1669338000000,700.20001],[1669597200000,698.70001],[1669683600000,702],[1669770000000,737.29999],[1669856400000,721],[1669942800000,715.29999],[1670202000000,714.5],[1670288400000,714.20001],[1670374800000,712.79999],[1670461200000,719],[1670547600000,720.29999],[1670806800000,716.20001],[1670893200000,726.70001],[1670979600000,727.40002],[1671066000000,701.59998],[1671152400000,693.79999],[1671411600000,687.29999],[1671498000000,682.90002],[1671584400000,691.5],[1671670800000,684],[1671757200000,673.79999],[1672102800000,690.20001],[1672189200000,686.59998],[1672275600000,696.5],[1672362000000,679.90002],[1672707600000,702.79999],[1672794000000,738],[1672880400000,728.40002],[1672966800000,748.79999],[1673226000000,759.59998],[1673312400000,756.29999],[1673398800000,772.29999],[1673485200000,773.70001],[1673571600000,785.29999],[1673830800000,792.70001],[1673917200000,797.40002],[1674003600000,801.90002],[1674090000000,776.59998],[1674176400000,782.79999],[1674435600000,788.09998],[1674522000000,794.79999],[1674608400000,792.29999],[1674694800000,801.59998],[1674781200000,801],[1675040400000,798.79999],[1675126800000,800],[1675213200000,795.5],[1675299600000,809.09998],[1675386000000,829.40002],[1675645200000,814.20001],[1675731600000,807.40002],[1675818000000,800.09998],[1675904400000,809.20001],[1675990800000,797.59998],[1676250000000,810.29999],[1676336400000,810.5],[1676422800000,822.59998],[1676509200000,823.29999],[1676595600000,818.40002],[1676854800000,813.59998],[1676941200000,808.90002],[1677027600000,809.5],[1677114000000,809],[1677200400000,777.29999],[1677459600000,794.79999],[1677546000000,789],[1677632400000,792.20001],[1677718800000,804.29999],[1677805200000,815.09998],[1678064400000,825],[1678150800000,816.09998],[1678237200000,810.40002],[1678323600000,805.20001],[1678410000000,802.59998],[1678669200000,781.70001],[1678755600000,800.5],[1678842000000,774.70001],[1678928400000,801.70001],[1679014800000,787.29999],[1679274000000,804.5],[1679360400000,806.70001],[1679446800000,814.90002],[1679533200000,820.79999],[1679619600000,813.40002],[1679882400000,817],[1679968800000,814.20001],[1680055200000,822],[1680141600000,null],[1680228000000,844.40002],[1680487200000,844.09998],[1680573600000,851],[1680660000000,844.59998],[1680746400000,829.09998],[1680832800000,null],[1681092000000,null],[1681178400000,840.70001],[1681264800000,836.59998],[1681351200000,883.90002],[1681437600000,892.79999],[1681524000000,null],[1681696800000,873.59998],[1681783200000,877.5],[1681869600000,885],[1681956000000,896.5],[1682042400000,901.09998],[1682301600000,902],[1682388000000,889.40002],[1682474400000,875.40002],[1682560800000,877.09998],[1682647200000,871],[1682906400000,null],[1682992800000,868.70001],[1683079200000,879.20001],[1683165600000,873.70001],[1683252000000,876.90002],[1683511200000,884.5],[1683597600000,880.40002],[1683684000000,872.29999],[1683770400000,887.59998],[1683856800000,885.40002],[1684116000000,881.09998],[1684202400000,876],[1684288800000,874.40002],[1684375200000,872.5],[1684461600000,874.29999],[1684720800000,878.20001],[1684807200000,834.20001],[1684893600000,null],[1684980000000,823.40002],[1685066400000,843.5],[1685325600000,840],[1685412000000,836],[1685498400000,813.90002],[1685584800000,null],[1685671200000,830.90002],[1685930400000,814],[1686016800000,812.29999],[1686103200000,812.70001],[1686189600000,818],[1686276000000,820],[1686535200000,834.79999],[1686621600000,null],[1686708000000,850],[1686794400000,843.70001],[1686880800000,868.59998],[1687140000000,853.40002],[1687226400000,846],[1687312800000,838.29999],[1687399200000,839.20001],[1687485600000,830.09998],[1687744800000,835],[1687831200000,839.59998],[1687917600000,null],[1688004000000,855],[1688090400000,null],[1688349600000,854.90002],[1688436000000,856.70001],[1688522400000,847.5],[1688608800000,816],[1688695200000,825.40002],[1688954400000,830.90002],[1689040800000,849.29999],[1689127200000,866.70001],[1689213600000,877.29999],[1689300000000,892.29999],[1689559200000,859],[1689645600000,859.29999],[1689732000000,850.40002],[1689818400000,854],[1689904800000,867.90002],[1690164000000,857.59998],[1690250400000,854],[1690336800000,810],[1690423200000,840.29999],[1690509600000,841.20001],[1690768800000,848.09998],[1690855200000,829],[1690941600000,813.5],[1691028000000,811.20001],[1691114400000,816],[1691373600000,null],[1691460000000,807.20001],[1691546400000,807],[1691632800000,834.70001],[1691719200000,820.40002],[1691978400000,816.20001],[1692064800000,804.09998],[1692151200000,802.90002],[1692237600000,785.09998],[1692324000000,776.90002],[1692583200000,783.90002],[1692669600000,790.20001],[1692756000000,790.40002],[1692842400000,783.70001],[1692928800000,785.29999],[1693188000000,798.5],[1693274400000,810],[1693360800000,804],[1693447200000,782.20001],[1693533600000,775.79999],[1693792800000,772.59998],[1693879200000,759.09998],[1693965600000,731.5],[1694052000000,724.09998],[1694138400000,740],[1694397600000,742.20001],[1694484000000,734.40002],[1694570400000,729.59998],[1694656800000,742.59998],[1694743200000,761.20001],[1695002400000,742.5],[1695088800000,736.79999],[1695175200000,736.70001],[1695261600000,729.29999],[1695348000000,732.29999],[1695607200000,713.29999],[1695693600000,703],[1695780000000,698.70001],[1695866400000,706],[1695952800000,716.40002],[1696212000000,714.90002],[1696298400000,705.29999],[1696384800000,712.5],[1696471200000,720.59998],[1696557600000,729.70001],[1696816800000,710.70001],[1696903200000,733.5],[1696989600000,686.09998],[1697076000000,675],[1697162400000,660.59998],[1697421600000,667.09998],[1697508000000,668.40002],[1697594400000,667.70001],[1697680800000,670.59998],[1697767200000,664],[1698026400000,669.40002],[1698112800000,681],[1698199200000,679.09998],[1698285600000,668.40002],[1698372000000,661.40002],[1698627600000,671],[1698714000000,674.5],[1698800400000,675.29999],[1698886800000,701.09998],[1698973200000,702.79999],[1699232400000,697.20001],[1699318800000,697.5],[1699405200000,703.5],[1699491600000,714.40002],[1699578000000,687.09998],[1699837200000,688.5],[1699923600000,706.90002],[1700010000000,719],[1700096400000,706.09998],[1700182800000,711.59998],[1700442000000,null]],"type":"line"}]}},{"id":"sustainability_0_SegmentBusiness","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["Fashion and Leather Goods",21207],["Selective Retailing",10155],["Perfumes and Cosmetics",5248],["Wines and Spirits",4755],["Watches and Jewelry",3356]]}]}},{"id":"sustainability_0_SegmentGeographic","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["France",3333],["Japan",3164],["USA",10647],["Rest Of World",4804],["Asia (Excluding Japan)",15366],["Europe (excluding France)",7337]]}]}}]