Publication image
Equity Factsheet

Chevron Corp

Published: 01 May 2023 13:14 CET
Analyst:
Rating:Strong Buy
Country:USASector:EnergySubsector:Energy
ISIN:US1667641005Risk assessment:-Sustainability Rating:★★☆☆☆

Investment Case

21 Wall Street equities research analysts have issued "buy," "hold," and "sell" ratings for Chevron in the last year. There are currently 1 sell rating, 5 hold ratings and 15 buy ratings for the stock. The consensus among Wall Street equities research analysts is that investors should "buy" CVX shares.

Facts & Figures

General Information

ISINUS1667641005
Bloomberg TickerCVX US
Price ( USD )-
Market Cap ( USD m )304,204
Free Float ( % )0
Net debt42,594.00
Gearing32.09
ROE-0.76
Next reporting date29.10.2021

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1USDChevron CorpFidelity MSCI Energy Index ETFJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23050100150200

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Chevron Corp304,204-----23.67-0.842.09
Exxon Mobil Corp 396,864-----20.93-6.502.35
Shell 149,558--------
BP 76,549-----4.783.951.58
Repsol, S.A.17,565--------

Company details

Company Portrait

Chevron Corporation, through its subsidiaries, engages in integrated energy and chemicals operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. It is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is based in San Ramon, California.

Sustainability Portrait

2.2M net acres one of the largest net acreage positions in the Permian Basin, which is located in West Texas and southeast New Mexico

100% of the MCBU drill rig fleet is equipped as of 2021 to utilize natural gas or the grid for primary power, which is expected to reduce emissions intensity and well costs

99% of water used in 2021 was from brackish or recycled sources

Latest Company News

Chevron resumes operations at Gulf of Mexico platforms

Sept 29 (Reuters) - Chevron said on Thursday that it is redeploying personnel and resuming normal operations at the two Gulf of Mexico platforms that were shut in due to Storm Ian.

"Production from our other Chevron-operated Gulf of Mexico assets remains at normal levels," Chevron said in a release, adding that there was no damage due to the storm. (Reporting by Bharat Govind and Seher Dareen in Bengaluru)

Important legal Information

[{"id":"PriceBenchmark89","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Chevron Corp","data":[[1542848400000,117.57],[1542934800000,113.6],[1543194000000,114.98],[1543280400000,115.21],[1543366800000,118.14],[1543453200000,118.85],[1543539600000,118.94],[1543798800000,120.67],[1543885200000,117.24],[1543971600000,117.24],[1544058000000,115.91],[1544144400000,115.49],[1544403600000,114.94],[1544490000000,115.47],[1544576400000,115.62],[1544662800000,115.94],[1544749200000,113.83],[1545008400000,112.45],[1545094800000,109.74],[1545181200000,107.83],[1545267600000,104.98],[1545354000000,104.21],[1545872400000,109.32],[1545958800000,108.65],[1546390800000,110.69],[1546477200000,108.57],[1546563600000,110.82],[1546822800000,112.26],[1546909200000,111.77],[1546995600000,113.27],[1547082000000,113.45],[1547168400000,112.54],[1547427600000,111.72],[1547514000000,112.12],[1547600400000,111.4],[1547686800000,111.96],[1547773200000,114.37],[1548032400000,114.37],[1548118800000,112.34],[1548205200000,111.39],[1548291600000,113.51],[1548378000000,113.22],[1548637200000,112.17],[1548723600000,111.83],[1548810000000,113.01],[1548896400000,114.65],[1548982800000,118.37],[1549242000000,119.74],[1549328400000,119.48],[1549414800000,118.88],[1549501200000,118.23],[1549587600000,117.58],[1549846800000,116.95],[1549933200000,118.72],[1550019600000,119.57],[1550106000000,118.16],[1550192400000,119.35],[1550451600000,119.35],[1550538000000,119.31],[1550624400000,120.28],[1550710800000,119.14],[1550797200000,119.39],[1551056400000,119.62],[1551142800000,119.94],[1551229200000,120.08],[1551315600000,119.58],[1551402000000,122.03],[1551661200000,122.12],[1551747600000,123.29],[1551834000000,123.53],[1551920400000,121.94],[1552006800000,121.62],[1552266000000,123.62],[1552352400000,123.9],[1552438800000,124.67],[1552525200000,124.6],[1552611600000,125.31],[1552870800000,125.88],[1552957200000,125.28],[1553043600000,124.69],[1553130000000,125.86],[1553216400000,123.09],[1553475600000,122.89],[1553562000000,124.13],[1553648400000,122.79],[1553734800000,123.02],[1553821200000,123.18],[1554084000000,124.94],[1554170400000,124.93],[1554256800000,123.89],[1554343200000,124.8],[1554429600000,126.42],[1554688800000,126.68],[1554775200000,125.54],[1554861600000,125.49],[1554948000000,125.99],[1555034400000,119.76],[1555293600000,120.14],[1555380000000,121.17],[1555466400000,120.27],[1555552800000,119.86],[1555984800000,122.02],[1556071200000,118.28],[1556157600000,117.9],[1556244000000,117.1],[1556503200000,117.72],[1556589600000,120.06],[1556676000000,117.81],[1556762400000,116.38],[1556848800000,117.27],[1557108000000,118.4],[1557194400000,118.27],[1557280800000,117.5],[1557367200000,121.19],[1557453600000,121.99],[1557712800000,120.44],[1557799200000,121.64],[1557885600000,122.14],[1557972000000,120.8],[1558317600000,120.84],[1558404000000,121.34],[1558490400000,120.57],[1558576800000,117.87],[1558663200000,118.71],[1558922400000,118.71],[1559008800000,118.31],[1559095200000,116.77],[1559527200000,115.99],[1559613600000,117.3],[1559786400000,120.68],[1559872800000,121.48],[1560218400000,121.17],[1560304800000,120.19],[1560391200000,120.91],[1560477600000,120.81],[1560736800000,121.39],[1560823200000,122.93],[1560909600000,122.89],[1560996000000,124.28],[1561082400000,124.93],[1561341600000,124.91],[1561428000000,123.64],[1561514400000,123.93],[1561600800000,123.11],[1561687200000,124.44],[1561946400000,124.84],[1562032800000,122.93],[1562119200000,123.35],[1562205600000,123.35],[1562292000000,123.54],[1562551200000,123.6],[1562637600000,123.35],[1562724000000,125.44],[1562810400000,125.43],[1562896800000,125.98],[1563156000000,125.72],[1563242400000,124.76],[1563328800000,124.14],[1563415200000,124.68],[1563501600000,125.04],[1563760800000,125.31],[1563847200000,125.82],[1563933600000,126.54],[1564020000000,125.63],[1564106400000,123.72],[1564365600000,124.23],[1564452000000,124.34],[1564538400000,123.11],[1564624800000,120.74],[1564711200000,120.73],[1564970400000,118.74],[1565056800000,119.38],[1565143200000,119.1],[1565229600000,123.23],[1565316000000,122.42],[1565575200000,121.55],[1565661600000,122.39],[1565748000000,117.74],[1565834400000,116.95],[1565920800000,115.81],[1566180000000,117.31],[1566266400000,116.13],[1566352800000,117.88],[1566439200000,117.73],[1566525600000,115.18],[1566784800000,115.74],[1566871200000,115.83],[1566957600000,116.83],[1567044000000,117.52],[1567130400000,117.72],[1567389600000,117.72],[1567476000000,116.27],[1567562400000,117.25],[1567648800000,117.64],[1567735200000,118.26],[1567994400000,119.39],[1568080800000,121.85],[1568167200000,121.28],[1568253600000,121.42],[1568340000000,121.5],[1568599200000,124.12],[1568685600000,123.89],[1568772000000,124.18],[1568858400000,123.66],[1568944800000,124.32],[1569204000000,124.9],[1569290400000,123.74],[1569376800000,123.51],[1569463200000,120.16],[1569549600000,118.6],[1569808800000,118.6],[1569895200000,116.01],[1569981600000,112.29],[1570068000000,113.15],[1570154400000,113.85],[1570413600000,113.26],[1570500000000,111.71],[1570586400000,113.14],[1570672800000,114.59],[1570759200000,116.15],[1571018400000,116.18],[1571104800000,116.31],[1571191200000,115.11],[1571277600000,115.35],[1571364000000,114.74],[1571623200000,116.61],[1571709600000,117.8],[1571796000000,117.98],[1571882400000,117.58],[1571968800000,118.67],[1572224400000,118.48],[1572310800000,118.13],[1572397200000,116.36],[1572483600000,116.14],[1572570000000,116.21],[1572829200000,121.57],[1572915600000,121.94],[1573002000000,119.9],[1573088400000,121.89],[1573174800000,120.93],[1573434000000,120.81],[1573520400000,120.96],[1573606800000,122.28],[1573693200000,121.96],[1573779600000,120.64],[1574038800000,118.55],[1574125200000,116.45],[1574211600000,117.34],[1574298000000,118.77],[1574384400000,118.63],[1574643600000,118.38],[1574730000000,117.79],[1574816400000,118.07],[1574902800000,118.07],[1574989200000,117.13],[1575248400000,116.8],[1575334800000,115.89],[1575421200000,116.94],[1575507600000,116.33],[1575594000000,118.01],[1575853200000,117.3],[1575939600000,117.89],[1576026000000,116.23],[1576112400000,118.81],[1576198800000,117.96],[1576458000000,119.36],[1576544400000,118.6],[1576630800000,118.55],[1576717200000,118.13],[1576803600000,119.68],[1577062800000,120.33],[1577408400000,120.3],[1577667600000,119.85],[1577926800000,121.43],[1578013200000,121.01],[1578272400000,120.6],[1578358800000,119.06],[1578445200000,117.7],[1578531600000,117.51],[1578618000000,116.44],[1578877200000,116.66],[1578963600000,116.3],[1579050000000,116.13],[1579136400000,116.89],[1579222800000,115.58],[1579482000000,115.58],[1579568400000,113.31],[1579654800000,112.9],[1579741200000,113.1],[1579827600000,111.85],[1580086800000,110.39],[1580173200000,111.12],[1580259600000,110.37],[1580346000000,111.4],[1580432400000,107.14],[1580691600000,106.28],[1580778000000,106.85],[1580864400000,110.28],[1580950800000,109.49],[1581037200000,108.94],[1581296400000,109.79],[1581382800000,111.21],[1581469200000,112.04],[1581555600000,111.66],[1581642000000,110.08],[1581901200000,110.08],[1581987600000,110.24],[1582074000000,110.74],[1582160400000,109.81],[1582246800000,109.01],[1582506000000,104.71],[1582592400000,100.71],[1582678800000,98.04],[1582765200000,94.13],[1582851600000,93.34],[1583110800000,96.59],[1583197200000,94.39],[1583283600000,98.53],[1583370000000,97.19],[1583456400000,95.32],[1583715600000,80.67],[1583802000000,84.98],[1583888400000,83.03],[1583974800000,76.26],[1584061200000,83.42],[1584320400000,69.7],[1584406800000,70.69],[1584493200000,55.05],[1584579600000,57.39],[1584666000000,59.39],[1584925200000,54.22],[1585011600000,66.55],[1585098000000,69.27],[1585184400000,76.38],[1585270800000,68.78],[1585533600000,71.95],[1585620000000,72.46],[1585706400000,68.56],[1585792800000,76.12],[1585879200000,75.11],[1586138400000,80.39],[1586224800000,80.92],[1586311200000,85.98],[1586829600000,84.61],[1586916000000,82.49],[1587002400000,79.99],[1587088800000,87.17],[1587348000000,83.57],[1587434400000,81.64],[1587520800000,84.44],[1587607200000,86.8],[1587693600000,87.01],[1587952800000,89.71],[1588039200000,89.91],[1588125600000,94.62],[1588212000000,92],[1588298400000,89.44],[1588557600000,91.44],[1588644000000,92.89],[1588730400000,90.05],[1588816800000,92.64],[1589162400000,93.37],[1589248800000,91.1],[1589335200000,88.7],[1589421600000,90.05],[1589508000000,89.16],[1589767200000,92.55],[1589853600000,89.62],[1589940000000,93],[1590372000000,93],[1590458400000,93.3],[1590544800000,93.9],[1590631200000,90.87],[1590717600000,91.7],[1591063200000,94.69],[1591149600000,97.18],[1591236000000,96.28],[1591581600000,103.24],[1591668000000,101.53],[1591754400000,97.58],[1591840800000,89.37],[1591927200000,92.39],[1592186400000,91.23],[1592272800000,94.03],[1592359200000,91.54],[1592445600000,91.94],[1592532000000,90.63],[1592791200000,91.59],[1592877600000,91.44],[1592964000000,87.64],[1593050400000,89.21],[1593136800000,86.46],[1593396000000,87.67],[1593482400000,89.23],[1593568800000,87.62],[1593655200000,88.31],[1593741600000,88.31],[1594000800000,88.57],[1594087200000,86.31],[1594173600000,86.35],[1594260000000,82.74],[1594346400000,85.23],[1594605600000,85.4],[1594692000000,88.35],[1594778400000,88.89],[1594864800000,88.36],[1594951200000,87.19],[1595210400000,85.27],[1595296800000,91.39],[1595383200000,91.04],[1595469600000,91.01],[1595556000000,90.13],[1595815200000,91.04],[1595901600000,89.11],[1595988000000,90.07],[1596074400000,86.27],[1596160800000,83.94],[1596420000000,84.81],[1596506400000,86.49],[1596592800000,87.2],[1596679200000,87.47],[1596765600000,86.8],[1597024800000,89.73],[1597111200000,89.62],[1597197600000,90.72],[1597284000000,89.82],[1597370400000,90.35],[1597629600000,90.77],[1597716000000,87.63],[1597802400000,86.39],[1597888800000,84.81],[1597975200000,85.08],[1598234400000,87.2],[1598320800000,86.13],[1598407200000,84.78],[1598493600000,84.91],[1598580000000,85.63],[1598839200000,83.93],[1598925600000,83.08],[1599012000000,83.19],[1599098400000,82.28],[1599184800000,81.93],[1599444000000,81.93],[1599530400000,78.97],[1599616800000,80.03],[1599703200000,78.15],[1599789600000,77.69],[1600048800000,77.29],[1600135200000,76.35],[1600221600000,78.56],[1600308000000,78.79],[1600394400000,78.21],[1600653600000,76.3],[1600740000000,75.53],[1600826400000,71.95],[1600912800000,71.8],[1600999200000,71.83],[1601258400000,73.93],[1601344800000,71.9],[1601431200000,72],[1601517600000,70.42],[1601604000000,71.19],[1601863200000,72.7],[1601949600000,72.3],[1602036000000,73.78],[1602122400000,75.22],[1602208800000,74],[1602468000000,74.51],[1602554400000,73.4],[1602640800000,72.95],[1602727200000,73.51],[1602813600000,72.89],[1603072800000,71.28],[1603159200000,71.68],[1603245600000,70.87],[1603332000000,73.4],[1603418400000,72.57],[1603674000000,70.94],[1603760400000,69.51],[1603846800000,66.88],[1603933200000,68.8],[1604019600000,69.5],[1604278800000,72.15],[1604365200000,71.74],[1604451600000,71.77],[1604538000000,72.14],[1604624400000,71.15],[1604883600000,79.4],[1604970000000,83.07],[1605056400000,82.46],[1605142800000,80.67],[1605229200000,83.03],[1605488400000,88.96],[1605574800000,87.04],[1605661200000,84.28],[1605747600000,85.73],[1605834000000,85.79],[1606093200000,91.03],[1606179600000,95.62],[1606266000000,92.14],[1606352400000,92.14],[1606438800000,91.31],[1606698000000,87.18],[1606784400000,87.45],[1606870800000,89.87],[1606957200000,89.8],[1607043600000,93.28],[1607302800000,90.76],[1607389200000,91.54],[1607475600000,90.44],[1607562000000,93.35],[1607648400000,92.45],[1607907600000,89.44],[1607994000000,89.37],[1608080400000,88.69],[1608166800000,88.41],[1608253200000,87.19],[1608512400000,86.09],[1608598800000,84.36],[1608685200000,85.69],[1609117200000,84.9],[1609203600000,84.61],[1609290000000,85.33],[1609722000000,84.71],[1609808400000,87],[1609894800000,89.8],[1609981200000,90.22],[1610067600000,91.08],[1610326800000,91.6],[1610413200000,93.34],[1610499600000,93.25],[1610586000000,95.49],[1610672400000,92.09],[1610931600000,92.09],[1611018000000,94.51],[1611104400000,95.38],[1611190800000,92.01],[1611277200000,91.73],[1611536400000,90.9],[1611622800000,89.36],[1611709200000,88.2],[1611795600000,89.02],[1611882000000,85.2],[1612141200000,86.41],[1612227600000,87.06],[1612314000000,88.96],[1612400400000,89],[1612486800000,89.26],[1612746000000,91.48],[1612832400000,90.96],[1612918800000,92.52],[1613005200000,92.02],[1613091600000,92.55],[1613350800000,92.55],[1613437200000,93.13],[1613523600000,95.92],[1613610000000,95],[1613696400000,95.8],[1613955600000,98.39],[1614042000000,99.63],[1614128400000,103.31],[1614214800000,102.35],[1614301200000,100],[1614560400000,102.05],[1614646800000,102.44],[1614733200000,103.59],[1614819600000,104.5],[1614906000000,109],[1615165200000,109.75],[1615251600000,109.5],[1615338000000,111.37],[1615424400000,111.19],[1615510800000,111.56],[1615770000000,110.25],[1615856400000,107.64],[1615942800000,108.03],[1616029200000,104.12],[1616115600000,103.38],[1616374800000,102.54],[1616461200000,101.97],[1616547600000,104.7],[1616634000000,105.07],[1616720400000,107.48],[1616983200000,106.92],[1617069600000,105.93],[1617156000000,104.79],[1617674400000,103.58],[1617760800000,104.19],[1617847200000,103.02],[1617933600000,102.92],[1618192800000,101.78],[1618279200000,102.24],[1618365600000,104.27],[1618452000000,103.42],[1618538400000,102.96],[1618797600000,103.26],[1618884000000,101.33],[1618970400000,102.73],[1619056800000,100.95],[1619143200000,101.55],[1619402400000,101.52],[1619488800000,102.7],[1619575200000,105.22],[1619661600000,106.9],[1620007200000,105.53],[1620093600000,106.11],[1620180000000,108.96],[1620266400000,109.02],[1620352800000,110.02],[1620612000000,109.57],[1620698400000,106.7],[1620784800000,107.37],[1621216800000,110.81],[1621303200000,106.18],[1621389600000,103.2],[1621476000000,103.56],[1621562400000,104.12],[1621908000000,103.87],[1621994400000,104.12],[1622080800000,103.01],[1622167200000,103.79],[1622426400000,103.79],[1622512800000,106.65],[1622599200000,108.08],[1622685600000,107.59],[1622772000000,108.45],[1623031200000,107.75],[1623117600000,108.73],[1623204000000,107.78],[1623290400000,108.41],[1623376800000,107.91],[1623636000000,107.97],[1623722400000,110.3],[1623808800000,109.67],[1623895200000,107.07],[1623981600000,103.03],[1624240800000,106.05],[1624327200000,106.4],[1624413600000,106.27],[1624500000000,107.14],[1624586400000,107.3],[1624845600000,103.99],[1624932000000,103.76],[1625018400000,104.74],[1625104800000,106.21],[1625191200000,106.07],[1625450400000,106.07],[1625536800000,103.99],[1625623200000,102.93],[1625709600000,102.6],[1625796000000,104.07],[1626055200000,104.28],[1626141600000,103.93],[1626228000000,101.97],[1626314400000,101.3],[1626400800000,98.62],[1626660000000,95.96],[1626746400000,96.53],[1626832800000,99.82],[1626919200000,98.82],[1627005600000,98.86],[1627264800000,100.95],[1627351200000,100.61],[1627437600000,101.18],[1627524000000,102.57],[1627610400000,101.81],[1627869600000,101.63],[1627956000000,102.6],[1628042400000,100.3],[1628128800000,101.23],[1628215200000,101.95],[1628474400000,100.25],[1628560800000,102.08],[1628647200000,102.85],[1628733600000,102.64],[1628820000000,101.96],[1629079200000,100.92],[1629165600000,100.73],[1629252000000,96.7],[1629338400000,94.29],[1629424800000,94.3],[1629684000000,96.73],[1629770400000,97.84],[1629856800000,98.51],[1629943200000,97.22],[1630029600000,98.64],[1630288800000,98.39],[1630375200000,96.77],[1630461600000,95.71],[1630548000000,97.71],[1630634400000,97.49],[1630893600000,97.49],[1630980000000,97.06],[1631066400000,96.39],[1631152800000,96],[1631239200000,96.07],[1631498400000,97.97],[1631584800000,96.2],[1631671200000,98.24],[1631757600000,97.32],[1631844000000,96.76],[1632103200000,94.78],[1632189600000,94.85],[1632276000000,97.64],[1632362400000,100.06],[1632448800000,100.6],[1632708000000,102.97],[1632794400000,103.36],[1632880800000,103.33],[1632967200000,101.45],[1633053600000,104.33],[1633312800000,104.72],[1633399200000,105.86],[1633485600000,104.93],[1633572000000,105.68],[1633658400000,108.05],[1633917600000,107.13],[1634004000000,107.15],[1634090400000,107.79],[1634176800000,108.81],[1634263200000,109.61],[1634522400000,109.56],[1634608800000,111.7],[1634695200000,113.16],[1634781600000,111.74],[1634868000000,112.8],[1635127200000,113.85],[1635213600000,114.1],[1635300000000,112.07],[1635386400000,113.12],[1635472800000,114.49],[1635728400000,114.53],[1635814800000,113.83],[1635901200000,113.01],[1635987600000,113.51],[1636074000000,114.74],[1636333200000,115.15],[1636419600000,116],[1636506000000,114.15],[1636592400000,114.16],[1636678800000,114.23],[1636938000000,116.82],[1637024400000,117.28],[1637110800000,115.42],[1637197200000,114.45],[1637283600000,111.91],[1637542800000,113.91],[1637629200000,116.3],[1637715600000,117.19],[1637802000000,117.19],[1637888400000,114.51],[1638147600000,114.85],[1638234000000,112.87],[1638320400000,112.1],[1638406800000,115.14],[1638493200000,114.41],[1638752400000,116.2],[1638838800000,117.92],[1638925200000,118.45],[1639011600000,118.14],[1639098000000,118.34],[1639357200000,115.88],[1639443600000,116.22],[1639530000000,115.56],[1639616400000,116.64],[1639702800000,113.6],[1639962000000,113.65],[1640048400000,115.47],[1640134800000,116.13],[1640221200000,116.41],[1640566800000,118.79],[1640653200000,118.56],[1640739600000,117.95],[1640826000000,117.43],[1641171600000,119.26],[1641258000000,121.43],[1641344400000,122.22],[1641430800000,123.26],[1641517200000,125.03],[1641776400000,125.11],[1641862800000,127.97],[1641949200000,127.33],[1642035600000,126.8],[1642122000000,128.96001],[1642381200000,128.96001],[1642467600000,129.38001],[1642554000000,128.91],[1642640400000,128.45],[1642726800000,126.91],[1642986000000,127.18],[1643072400000,132.59],[1643158800000,132.69],[1643245200000,135.37],[1643331600000,130.61],[1643590800000,131.33],[1643677200000,134.78999],[1643763600000,135.41],[1643850000000,134.2],[1643936400000,135.88001],[1644195600000,138.55],[1644282000000,136.44],[1644368400000,137.78999],[1644454800000,136.03999],[1644541200000,138.81],[1644800400000,136.67],[1644886800000,134.26],[1644973200000,134.3],[1645059600000,133.61],[1645146000000,133.42],[1645405200000,133.42],[1645491600000,132.39999],[1645578000000,135.55],[1645664400000,134.85001],[1645750800000,140.38001],[1646010000000,144],[1646096400000,149.72],[1646182800000,154.14],[1646269200000,156.22],[1646355600000,158.64999],[1646614800000,162.03999],[1646701200000,170.53],[1646787600000,166.27],[1646874000000,170.82001],[1646960400000,170.89999],[1647219600000,166.72],[1647306000000,158.28],[1647392400000,157.71001],[1647478800000,160.44],[1647565200000,161.73],[1647824400000,164.64],[1647910800000,164.09],[1647997200000,165.86],[1648083600000,166.3],[1648170000000,169.31],[1648432800000,166.35001],[1648519200000,164.32001],[1648605600000,165.48],[1648692000000,162.83],[1648778400000,164.22],[1649037600000,164.37],[1649124000000,163.36],[1649210400000,164.81],[1649296800000,167.10001],[1649383200000,169.92999],[1649642400000,165.56],[1649728800000,169.01],[1649815200000,171.67],[1650333600000,171.83],[1650420000000,172.53],[1650506400000,164.58],[1650592800000,160.95],[1650852000000,157.49001],[1650938400000,156.53],[1651024800000,156.24001],[1651111200000,161.78999],[1651197600000,156.67],[1651456800000,159.75],[1651543200000,162.49001],[1651629600000,167.59],[1651716000000,166.26],[1651802400000,170.69],[1652061600000,159.25],[1652148000000,160.78],[1652234400000,163.16],[1652320800000,164.71001],[1652666400000,173.01],[1652752800000,174.03],[1652839200000,168.06],[1652925600000,166.86],[1653012000000,167.82001],[1653271200000,171.72],[1653357600000,172.64],[1653444000000,175.41],[1653530400000,176.59],[1653616800000,178.28],[1653876000000,178.28],[1653962400000,174.66],[1654048800000,176.32001],[1654135200000,176],[1654221600000,177.60001],[1654480800000,176.83],[1654567200000,180.2],[1654653600000,181.13001],[1654740000000,177.52],[1654826400000,175.39999],[1655085600000,167.33],[1655172000000,167.55],[1655258400000,164.26],[1655344800000,155.48],[1655431200000,148.38001],[1655690400000,148.38001],[1655776800000,154.59],[1655863200000,147.87],[1655949600000,142.42999],[1656036000000,144.77],[1656295200000,147.57001],[1656381600000,149.94],[1656468000000,146.98],[1656554400000,144.78],[1656640800000,146.51],[1656900000000,146.51],[1656986400000,142.66],[1657072800000,140.78],[1657159200000,143.52],[1657245600000,142.77],[1657504800000,141.51],[1657591200000,138.92],[1657677600000,137.99001],[1657764000000,135.94],[1657850400000,137.64999],[1658109600000,139.58],[1658196000000,144.61],[1658282400000,146.52],[1658368800000,145.39999],[1658455200000,144.19],[1658714400000,148.48],[1658800800000,147.32001],[1658887200000,149.26],[1658973600000,150.39],[1659060000000,163.78],[1659319200000,160.51],[1659405600000,159.14],[1659492000000,155.36],[1659578400000,151.14],[1659664800000,153.64],[1659924000000,153.41],[1660010400000,155.41],[1660096800000,155.82001],[1660183200000,159.62],[1660269600000,159.85001],[1660528800000,156.81],[1660615200000,156.41],[1660701600000,157.7],[1660788000000,159.02],[1660874400000,157.69],[1661133600000,156.89999],[1661220000000,161.99001],[1661306400000,163.19],[1661392800000,164.62],[1661479200000,163.41],[1661738400000,164.63001],[1661824800000,160.62],[1661911200000,158.06],[1661997600000,155.53999],[1662084000000,157.85001],[1662343200000,155.53999],[1662429600000,157.12],[1662516000000,155.11],[1662602400000,155.95],[1662688800000,159.97],[1662948000000,162.5],[1663034400000,159.41],[1663120800000,163.27],[1663207200000,160.62],[1663293600000,156.45],[1663552800000,156.89999],[1663639200000,156.28],[1663725600000,155.01],[1663812000000,154.89],[1663898400000,144.77],[1664157600000,140.96001],[1664244000000,141.02],[1664330400000,145.78],[1664416800000,144.77],[1664503200000,143.67],[1664762400000,151.73],[1664848800000,157.63001],[1664935200000,158.53],[1665021600000,161.42],[1665108000000,160.03],[1665367200000,157.14],[1665453600000,157.17],[1665540000000,157.64],[1665626400000,165.28],[1665712800000,160.14],[1665972000000,161.31],[1666058400000,162.72],[1666144800000,168],[1666231200000,168.96001],[1666317600000,173.19],[1666576800000,173.13001],[1666663200000,174.92999],[1666749600000,177.09],[1666836000000,177.89999],[1666922400000,179.98],[1667178000000,180.89999],[1667264400000,182.22],[1667350800000,178.5],[1667437200000,181.13001],[1667523600000,183.42],[1667782800000,185.61],[1667869200000,185.34],[1667955600000,177.92999],[1668042000000,181.3],[1668128400000,186.46001],[1668387600000,186.55],[1668474000000,188.05],[1668560400000,184.99001],[1668646800000,184.09],[1668733200000,182.99001],[1668992400000,181.24001],[1669078800000,185.89],[1669165200000,184.24001],[1669251600000,null],[1669338000000,183.7],[1669597200000,178.36],[1669683600000,181.03],[1669770000000,183.31],[1669856400000,182.49001],[1669942800000,181.03],[1670202000000,176.56],[1670288400000,172.01],[1670374800000,172.52],[1670461200000,173.53999],[1670547600000,168],[1670806800000,169.75],[1670893200000,173.53],[1670979600000,172.33],[1671066000000,171.03999],[1671152400000,168.72],[1671411600000,169.88001],[1671498000000,172.67],[1671584400000,174.7],[1671670800000,172.08],[1671757200000,177.39999],[1672102800000,179.63001],[1672189200000,176.98],[1672275600000,178.32001],[1672362000000,179.49001],[1672707600000,173.99001],[1672794000000,172.14],[1672880400000,175.24001],[1672966800000,176.56],[1673226000000,175.17999],[1673312400000,176.03999],[1673398800000,175.2],[1673485200000,177.08],[1673571600000,177.56],[1673830800000,null],[1673917200000,180.49001],[1674003600000,177.23],[1674090000000,179],[1674176400000,180.89999],[1674435600000,180.66],[1674522000000,180.83],[1674608400000,179.08],[1674694800000,187.78999],[1674781200000,179.45],[1675040400000,174.2],[1675126800000,174.02],[1675213200000,171.36],[1675299600000,169.01],[1675386000000,169.45],[1675645200000,169.64],[1675731600000,174.09],[1675818000000,170],[1675904400000,168.44],[1675990800000,171.97],[1676250000000,171.01],[1676336400000,172.32001],[1676422800000,169.01],[1676509200000,166.57001],[1676595600000,162.85001],[1676854800000,null],[1676941200000,161],[1677027600000,160.35001],[1677114000000,161.92999],[1677200400000,162.41],[1677459600000,162.82001],[1677546000000,160.77],[1677632400000,162.05],[1677718800000,162.56],[1677805200000,164.96001],[1678064400000,166.17],[1678150800000,164.03],[1678237200000,162.99001],[1678323600000,160.51],[1678410000000,159.67],[1678669200000,158.71001],[1678755600000,160.76],[1678842000000,153.8],[1678928400000,154.28999],[1679014800000,152.34],[1679274000000,154.58],[1679360400000,159.31],[1679446800000,156.07001],[1679533200000,154.52],[1679619600000,156.06],[1679882400000,157.64999],[1679968800000,159.49001],[1680055200000,160.86],[1680141600000,162.39],[1680228000000,163.16],[1680487200000,169.95],[1680573600000,169.03999],[1680660000000,169.88001],[1680746400000,167.64999],[1680832800000,null],[1681092000000,168.28999],[1681178400000,169.22],[1681264800000,169.82001],[1681351200000,172.09],[1681437600000,172.44],[1681524000000,null],[1681696800000,170.92],[1681783200000,170.52],[1681869600000,170.67999],[1681956000000,169.85001],[1682042400000,169.12],[1682301600000,171.48],[1682388000000,168.99001],[1682474400000,165.98],[1682560800000,166.95],[1682647200000,168.58],[1682906400000,167.24001],[1682992800000,160.03999],[1683079200000,156.83],[1683165600000,156.22],[1683252000000,160.21001],[1683511200000,159.58],[1683597600000,159.12],[1683684000000,157.09],[1683770400000,156.22],[1683856800000,156.62],[1684116000000,157.2],[1684202400000,153.51],[1684288800000,155.71001],[1684375200000,154.01],[1684461600000,155.23],[1684720800000,152.44],[1684807200000,156.85001],[1684893600000,null],[1684980000000,154.56],[1685066400000,154.08],[1685325600000,null],[1685412000000,153.12],[1685498400000,150.62],[1685584800000,152.16],[1685671200000,156.26],[1685930400000,155.51],[1686016800000,155.78999],[1686103200000,159.83],[1686189600000,159.24001],[1686276000000,158.86],[1686535200000,157.33],[1686621600000,158.51],[1686708000000,157.09],[1686794400000,158.28],[1686880800000,157.26],[1687140000000,null],[1687226400000,153.67999],[1687312800000,154.88001],[1687399200000,152.64],[1687485600000,151.35001],[1687744800000,154.01],[1687831200000,153.53],[1687917600000,154.92],[1688004000000,156.24001],[1688090400000,157.35001],[1688349600000,157.21001],[1688436000000,null],[1688522400000,156.31],[1688608800000,152.88001],[1688695200000,154.22],[1688954400000,155.25],[1689040800000,158.12],[1689127200000,159.64],[1689213600000,157.51],[1689300000000,153.58],[1689559200000,153.44],[1689645600000,153.75],[1689732000000,154.69],[1689818400000,156.39999],[1689904800000,158.69],[1690164000000,161.82001],[1690250400000,162.56],[1690336800000,161.34],[1690423200000,159.66],[1690509600000,158.87],[1690768800000,163.66],[1690855200000,162.3],[1690941600000,159.73],[1691028000000,159.67],[1691114400000,159.31],[1691373600000,159.89],[1691460000000,159.64999],[1691546400000,159.86],[1691632800000,160.83],[1691719200000,164.14999],[1691978400000,164.03],[1692064800000,159.24001],[1692151200000,158.63001],[1692237600000,159.75],[1692324000000,160.89999],[1692583200000,160.36],[1692669600000,159.03999],[1692756000000,159.25],[1692842400000,157.94],[1692928800000,159.12],[1693188000000,160.21001],[1693274400000,159.96001],[1693360800000,160.17999],[1693447200000,161.10001],[1693533600000,164.3],[1693792800000,null],[1693879200000,166.46001],[1693965600000,166.63001],[1694052000000,166.64],[1694138400000,167.21001],[1694397600000,163.76],[1694484000000,166.81],[1694570400000,166.2],[1694656800000,167.23],[1694743200000,166.5],[1695002400000,167.22],[1695088800000,167.2],[1695175200000,166.69],[1695261600000,165.19],[1695348000000,166.28],[1695607200000,168.71001],[1695693600000,167.8],[1695780000000,171.03999],[1695866400000,170.59],[1695952800000,168.62],[1696212000000,166.53999],[1696298400000,166.92999],[1696384800000,163.03999],[1696471200000,163.89999],[1696557600000,162.23],[1696816800000,166.72],[1696903200000,166.53999],[1696989600000,161.10001],[1697076000000,161.23],[1697162400000,164.06],[1697421600000,165.39999],[1697508000000,167.59],[1697594400000,168.92],[1697680800000,169.10001],[1697767200000,166.83],[1698026400000,160.67999],[1698112800000,156.64999],[1698199200000,155.87],[1698285600000,154.75],[1698372000000,144.35001],[1698627600000,146.09],[1698714000000,145.73],[1698800400000,143.98],[1698886800000,148.76],[1698973200000,147.61],[1699232400000,147],[1699318800000,144.41],[1699405200000,142.39999],[1699491600000,141.94],[1699578000000,142.95],[1699837200000,144],[1699923600000,145.05],[1700010000000,145.56],[1700096400000,141.77],[1700182800000,144.46001],[1700442000000,null]],"type":"line"},{"name":"Fidelity MSCI Energy Index ETF","data":[[1542848400000,18.23],[1542934800000,17.61],[1543194000000,17.91],[1543280400000,17.84],[1543366800000,18.15],[1543453200000,18.26],[1543539600000,18.18],[1543798800000,18.6],[1543885200000,18.06],[1543971600000,18.06],[1544058000000,17.69],[1544144400000,17.6],[1544403600000,17.27],[1544490000000,17.28],[1544576400000,17.36],[1544662800000,17.41],[1544749200000,16.95],[1545008400000,16.63],[1545094800000,16.23],[1545181200000,16.03],[1545267600000,15.57],[1545354000000,15.25],[1545872400000,15.68],[1545958800000,15.54],[1546390800000,15.96],[1546477200000,15.81],[1546563600000,16.37],[1546822800000,16.66],[1546909200000,16.8],[1546995600000,17.06],[1547082000000,17.11],[1547168400000,16.99],[1547427600000,16.94],[1547514000000,17.03],[1547600400000,17.02],[1547686800000,17.17],[1547773200000,17.5],[1548032400000,17.5],[1548118800000,17.09],[1548205200000,16.9],[1548291600000,17.01],[1548378000000,17.24],[1548637200000,17.05],[1548723600000,17.1],[1548810000000,17.35],[1548896400000,17.44],[1548982800000,17.74],[1549242000000,17.78],[1549328400000,17.78],[1549414800000,17.66],[1549501200000,17.25],[1549587600000,17.17],[1549846800000,17.24],[1549933200000,17.46],[1550019600000,17.71],[1550106000000,17.76],[1550192400000,18.07],[1550451600000,18.07],[1550538000000,18.15],[1550624400000,18.22],[1550710800000,17.92],[1550797200000,17.98],[1551056400000,18],[1551142800000,17.9],[1551229200000,17.99],[1551315600000,17.81],[1551402000000,18.13],[1551661200000,18.17],[1551747600000,18.11],[1551834000000,17.86],[1551920400000,17.76],[1552006800000,17.4],[1552266000000,17.68],[1552352400000,17.82],[1552438800000,18.04],[1552525200000,18.04],[1552611600000,17.89],[1552870800000,18.15],[1552957200000,18.11],[1553043600000,18.27],[1553130000000,18.41],[1553216400000,17.88],[1553475600000,17.89],[1553562000000,18.14],[1553648400000,18.03],[1553734800000,18.1],[1553821200000,18.08],[1554084000000,18.35],[1554170400000,18.22],[1554256800000,18.01],[1554343200000,18.18],[1554429600000,18.5],[1554688800000,18.6],[1554775200000,18.37],[1554861600000,18.44],[1554948000000,18.43],[1555034400000,18.49],[1555293600000,18.39],[1555380000000,18.51],[1555466400000,18.47],[1555552800000,18.38],[1555984800000,18.79],[1556071200000,18.43],[1556157600000,18.34],[1556244000000,18.14],[1556503200000,18.11],[1556589600000,18.05],[1556676000000,17.66],[1556762400000,17.34],[1556848800000,17.51],[1557108000000,17.53],[1557194400000,17.39],[1557280800000,17.4],[1557367200000,17.4],[1557453600000,17.47],[1557712800000,17.16],[1557799200000,17.4],[1557885600000,17.5],[1557972000000,17.58],[1558317600000,17.36],[1558404000000,17.58],[1558490400000,17.25],[1558576800000,16.68],[1558663200000,16.71],[1558922400000,16.71],[1559008800000,16.5],[1559095200000,16.44],[1559527200000,16.16],[1559613600000,16.45],[1559786400000,16.49],[1559872800000,16.58],[1560218400000,16.63],[1560304800000,16.35],[1560391200000,16.58],[1560477600000,16.43],[1560736800000,16.57],[1560823200000,16.83],[1560909600000,16.81],[1560996000000,17.18],[1561082400000,17.15],[1561341600000,16.99],[1561428000000,16.83],[1561514400000,17.11],[1561600800000,17],[1561687200000,17.2],[1561946400000,17.25],[1562032800000,16.9],[1562119200000,16.99],[1562205600000,16.99],[1562292000000,17.03],[1562551200000,17.02],[1562637600000,17.04],[1562724000000,17.29],[1562810400000,17.29],[1562896800000,17.35],[1563156000000,17.17],[1563242400000,16.96],[1563328800000,16.76],[1563415200000,16.72],[1563501600000,16.83],[1563760800000,16.9],[1563847200000,16.95],[1563933600000,17.02],[1564020000000,16.79],[1564106400000,16.73],[1564365600000,16.62],[1564452000000,16.86],[1564538400000,16.81],[1564624800000,16.34],[1564711200000,16.14],[1564970400000,15.63],[1565056800000,15.6],[1565143200000,15.48],[1565229600000,15.9],[1565316000000,15.7],[1565575200000,15.52],[1565661600000,15.68],[1565748000000,15.04],[1565834400000,14.95],[1565920800000,15.18],[1566180000000,15.53],[1566266400000,15.39],[1566352800000,15.5],[1566439200000,15.41],[1566525600000,14.89],[1566784800000,14.95],[1566871200000,14.82],[1566957600000,15.08],[1567044000000,15.32],[1567130400000,15.29],[1567389600000,15.29],[1567476000000,15.21],[1567562400000,15.44],[1567648800000,15.67],[1567735200000,15.73],[1567994400000,16.07],[1568080800000,16.27],[1568167200000,16.31],[1568253600000,16.18],[1568340000000,16.32],[1568599200000,16.94],[1568685600000,16.64],[1568772000000,16.56],[1568858400000,16.45],[1568944800000,16.33],[1569204000000,16.34],[1569290400000,16.05],[1569376800000,16.09],[1569463200000,15.86],[1569549600000,15.86],[1569808800000,15.74],[1569895200000,15.38],[1569981600000,14.98],[1570068000000,15.17],[1570154400000,15.26],[1570413600000,15.12],[1570500000000,14.83],[1570586400000,14.99],[1570672800000,15.16],[1570759200000,15.39],[1571018400000,15.37],[1571104800000,15.41],[1571191200000,15.21],[1571277600000,15.22],[1571364000000,15.12],[1571623200000,15.39],[1571709600000,15.59],[1571796000000,15.72],[1571882400000,15.64],[1571968800000,15.78],[1572224400000,15.67],[1572310800000,15.76],[1572397200000,15.41],[1572483600000,15.35],[1572570000000,15.73],[1572829200000,16.23],[1572915600000,16.31],[1573002000000,15.92],[1573088400000,16.16],[1573174800000,16.09],[1573434000000,15.99],[1573520400000,15.89],[1573606800000,15.8],[1573693200000,15.73],[1573779600000,15.88],[1574038800000,15.65],[1574125200000,15.41],[1574211600000,15.57],[1574298000000,15.81],[1574384400000,15.77],[1574643600000,15.81],[1574730000000,15.64],[1574816400000,15.7],[1574902800000,15.7],[1574989200000,15.52],[1575248400000,15.54],[1575334800000,15.31],[1575421200000,15.55],[1575507600000,15.48],[1575594000000,15.79],[1575853200000,15.78],[1575939600000,15.81],[1576026000000,15.79],[1576112400000,16.11],[1576198800000,15.97],[1576458000000,16.2],[1576544400000,16.25],[1576630800000,16.31],[1576717200000,16.32],[1576803600000,15.86],[1577062800000,16.05],[1577408400000,15.97],[1577667600000,15.91],[1577926800000,16.13],[1578013200000,16.13],[1578272400000,16.27],[1578358800000,16.22],[1578445200000,15.91],[1578531600000,16],[1578618000000,15.9],[1578877200000,15.89],[1578963600000,15.91],[1579050000000,15.81],[1579136400000,15.81],[1579222800000,15.71],[1579482000000,15.71],[1579568400000,15.4],[1579654800000,15.23],[1579741200000,15.18],[1579827600000,14.98],[1580086800000,14.57],[1580173200000,14.64],[1580259600000,14.48],[1580346000000,14.6],[1580432400000,14.16],[1580691600000,13.98],[1580778000000,14.01],[1580864400000,14.54],[1580950800000,14.36],[1581037200000,14.25],[1581296400000,14.15],[1581382800000,14.3],[1581469200000,14.51],[1581555600000,14.45],[1581642000000,14.38],[1581901200000,14.38],[1581987600000,14.27],[1582074000000,14.46],[1582160400000,14.43],[1582246800000,14.24],[1582506000000,13.57],[1582592400000,12.97],[1582678800000,12.58],[1582765200000,11.88],[1582851600000,12.07],[1583110800000,12.38],[1583197200000,11.99],[1583283600000,12.21],[1583370000000,11.78],[1583456400000,11.06],[1583715600000,8.84],[1583802000000,9.19],[1583888400000,8.69],[1583974800000,7.67],[1584061200000,8.35],[1584320400000,7.28],[1584406800000,7.31],[1584493200000,6.29],[1584579600000,6.63],[1584666000000,6.67],[1584925200000,6.2],[1585011600000,7.16],[1585098000000,7.47],[1585184400000,7.84],[1585270800000,7.37],[1585533600000,7.4],[1585620000000,7.52],[1585706400000,7.2],[1585792800000,7.82],[1585879200000,7.75],[1586138400000,8.14],[1586224800000,8.31],[1586311200000,8.86],[1586829600000,8.75],[1586916000000,8.34],[1587002400000,8.02],[1587088800000,8.83],[1587348000000,8.59],[1587434400000,8.45],[1587520800000,8.74],[1587607200000,9.02],[1587693600000,9.05],[1587952800000,9.24],[1588039200000,9.44],[1588125600000,10.16],[1588212000000,9.94],[1588298400000,9.35],[1588557600000,9.69],[1588644000000,9.68],[1588730400000,9.42],[1588816800000,9.65],[1589162400000,9.93],[1589248800000,9.76],[1589335200000,9.32],[1589421600000,9.39],[1589508000000,9.39],[1589767200000,10.13],[1589853600000,9.87],[1589940000000,10.23],[1590372000000,10.23],[1590458400000,10.34],[1590544800000,10.45],[1590631200000,10.15],[1590717600000,10.13],[1591063200000,10.58],[1591149600000,10.89],[1591236000000,10.91],[1591581600000,12.31],[1591668000000,11.86],[1591754400000,11.25],[1591840800000,10.19],[1591927200000,10.47],[1592186400000,10.5],[1592272800000,10.8],[1592359200000,10.44],[1592445600000,10.55],[1592532000000,10.27],[1592791200000,10.29],[1592877600000,10.29],[1592964000000,9.73],[1593050400000,9.9],[1593136800000,9.55],[1593396000000,9.69],[1593482400000,9.93],[1593568800000,9.67],[1593655200000,9.8],[1593741600000,9.8],[1594000800000,9.84],[1594087200000,9.55],[1594173600000,9.53],[1594260000000,9.07],[1594346400000,9.36],[1594605600000,9.28],[1594692000000,9.63],[1594778400000,9.82],[1594864800000,9.78],[1594951200000,9.63],[1595210400000,9.47],[1595296800000,10.05],[1595383200000,9.92],[1595469600000,9.9],[1595556000000,9.84],[1595815200000,9.85],[1595901600000,9.68],[1595988000000,9.89],[1596074400000,9.53],[1596160800000,9.48],[1596420000000,9.52],[1596506400000,9.76],[1596592800000,9.87],[1596679200000,9.81],[1596765600000,9.83],[1597024800000,10.14],[1597111200000,10.1],[1597197600000,10.22],[1597284000000,10.02],[1597370400000,10.12],[1597629600000,10.07],[1597716000000,9.92],[1597802400000,9.81],[1597888800000,9.59],[1597975200000,9.53],[1598234400000,9.78],[1598320800000,9.67],[1598407200000,9.44],[1598493600000,9.46],[1598580000000,9.64],[1598839200000,9.42],[1598925600000,9.35],[1599012000000,9.3],[1599098400000,9.21],[1599184800000,9.19],[1599444000000,9.19],[1599530400000,8.85],[1599616800000,8.91],[1599703200000,8.56],[1599789600000,8.58],[1600048800000,8.66],[1600135200000,8.59],[1600221600000,8.93],[1600308000000,8.94],[1600394400000,8.73],[1600653600000,8.43],[1600740000000,8.36],[1600826400000,7.96],[1600912800000,7.98],[1600999200000,7.97],[1601258400000,8.17],[1601344800000,7.95],[1601431200000,7.9],[1601517600000,7.68],[1601604000000,7.77],[1601863200000,8.01],[1601949600000,7.88],[1602036000000,7.99],[1602122400000,8.3],[1602208800000,8.18],[1602468000000,8.21],[1602554400000,8.08],[1602640800000,8.11],[1602727200000,8.2],[1602813600000,8.01],[1603072800000,7.85],[1603159200000,7.96],[1603245600000,7.81],[1603332000000,8.14],[1603418400000,8.09],[1603674000000,7.79],[1603760400000,7.7],[1603846800000,7.37],[1603933200000,7.58],[1604019600000,7.63],[1604278800000,7.88],[1604365200000,7.83],[1604451600000,7.83],[1604538000000,7.85],[1604624400000,7.69],[1604883600000,8.74],[1604970000000,9.02],[1605056400000,8.95],[1605142800000,8.64],[1605229200000,8.97],[1605488400000,9.54],[1605574800000,9.64],[1605661200000,9.39],[1605747600000,9.55],[1605834000000,9.48],[1606093200000,10.16],[1606179600000,10.67],[1606266000000,10.45],[1606352400000,10.45],[1606438800000,10.32],[1606698000000,9.75],[1606784400000,9.81],[1606870800000,10.11],[1606957200000,10.22],[1607043600000,10.79],[1607302800000,10.53],[1607389200000,10.69],[1607475600000,10.71],[1607562000000,11.07],[1607648400000,10.93],[1607907600000,10.57],[1607994000000,10.77],[1608080400000,10.72],[1608166800000,10.66],[1608253200000,10.42],[1608512400000,10.22],[1608598800000,10.04],[1608685200000,10.29],[1609117200000,10.13],[1609203600000,10.06],[1609290000000,10.24],[1609722000000,10.19],[1609808400000,10.68],[1609894800000,11.01],[1609981200000,11.19],[1610067600000,11.14],[1610326800000,11.34],[1610413200000,11.74],[1610499600000,11.65],[1610586000000,12.01],[1610672400000,11.55],[1610931600000,11.55],[1611018000000,11.76],[1611104400000,11.77],[1611190800000,11.38],[1611277200000,11.34],[1611536400000,11.24],[1611622800000,10.98],[1611709200000,10.85],[1611795600000,10.99],[1611882000000,10.63],[1612141200000,10.73],[1612227600000,10.85],[1612314000000,11.32],[1612400400000,11.43],[1612486800000,11.53],[1612746000000,12.03],[1612832400000,11.9],[1612918800000,12.12],[1613005200000,11.93],[1613091600000,12.11],[1613350800000,12.11],[1613437200000,12.44],[1613523600000,12.59],[1613610000000,12.26],[1613696400000,12.49],[1613955600000,12.89],[1614042000000,13.08],[1614128400000,13.58],[1614214800000,13.31],[1614301200000,12.99],[1614560400000,13.34],[1614646800000,13.29],[1614733200000,13.47],[1614819600000,13.81],[1614906000000,14.33],[1615165200000,14.32],[1615251600000,14.04],[1615338000000,14.47],[1615424400000,14.51],[1615510800000,14.52],[1615770000000,14.36],[1615856400000,13.95],[1615942800000,14.07],[1616029200000,13.37],[1616115600000,13.31],[1616374800000,13.15],[1616461200000,12.9],[1616547600000,13.22],[1616634000000,13.27],[1616720400000,13.63],[1616983200000,13.43],[1617069600000,13.34],[1617156000000,13.25],[1617674400000,13.24],[1617760800000,13.3],[1617847200000,13.12],[1617933600000,13.01],[1618192800000,12.9],[1618279200000,12.91],[1618365600000,13.31],[1618452000000,13.19],[1618538400000,13.07],[1618797600000,13.05],[1618884000000,12.68],[1618970400000,12.87],[1619056800000,12.7],[1619143200000,12.84],[1619402400000,12.93],[1619488800000,13.08],[1619575200000,13.54],[1619661600000,13.66],[1620007200000,13.7],[1620093600000,13.7],[1620180000000,14.17],[1620266400000,14.22],[1620352800000,14.51],[1620612000000,14.49],[1620698400000,14.17],[1620784800000,14.21],[1621216800000,14.83],[1621303200000,14.49],[1621389600000,14.13],[1621476000000,14.12],[1621562400000,14.16],[1621908000000,13.98],[1621994400000,14.14],[1622080800000,14.15],[1622167200000,14.17],[1622426400000,14.17],[1622512800000,14.75],[1622599200000,15.04],[1622685600000,15.08],[1622772000000,15.17],[1623031200000,15.14],[1623117600000,15.27],[1623204000000,15.19],[1623290400000,15.16],[1623376800000,15.15],[1623636000000,15.07],[1623722400000,15.37],[1623808800000,15.3],[1623895200000,14.73],[1623981600000,14.2],[1624240800000,14.8],[1624327200000,14.89],[1624413600000,14.96],[1624500000000,15.09],[1624586400000,15.15],[1624845600000,14.64],[1624932000000,14.57],[1625018400000,14.75],[1625104800000,15.03],[1625191200000,14.97],[1625450400000,14.97],[1625536800000,14.48],[1625623200000,14.22],[1625709600000,14.18],[1625796000000,14.48],[1626055200000,14.46],[1626141600000,14.33],[1626228000000,13.88],[1626314400000,13.68],[1626400800000,13.29],[1626660000000,12.8],[1626746400000,13.02],[1626832800000,13.5],[1626919200000,13.34],[1627005600000,13.27],[1627264800000,13.61],[1627351200000,13.44],[1627437600000,13.58],[1627524000000,13.69],[1627610400000,13.48],[1627869600000,13.36],[1627956000000,13.59],[1628042400000,13.19],[1628128800000,13.36],[1628215200000,13.49],[1628474400000,13.29],[1628560800000,13.55],[1628647200000,13.65],[1628733600000,13.62],[1628820000000,13.42],[1629079200000,13.16],[1629165600000,13.05],[1629252000000,12.78],[1629338400000,12.42],[1629424800000,12.48],[1629684000000,12.95],[1629770400000,13.17],[1629856800000,13.28],[1629943200000,13.1],[1630029600000,13.49],[1630288800000,13.32],[1630375200000,13.24],[1630461600000,13.09],[1630548000000,13.41],[1630634400000,13.37],[1630893600000,13.37],[1630980000000,13.28],[1631066400000,13.12],[1631152800000,13.16],[1631239200000,13.15],[1631498400000,13.54],[1631584800000,13.33],[1631671200000,13.85],[1631757600000,13.7],[1631844000000,13.4],[1632103200000,13],[1632189600000,13.06],[1632276000000,13.44],[1632362400000,13.93],[1632448800000,14.02],[1632708000000,14.56],[1632794400000,14.6],[1632880800000,14.6],[1632967200000,14.41],[1633053600000,14.86],[1633312800000,15.14],[1633399200000,15.22],[1633485600000,15],[1633572000000,15.16],[1633658400000,15.59],[1633917600000,15.54],[1634004000000,15.54],[1634090400000,15.53],[1634176800000,15.73],[1634263200000,15.8],[1634522400000,15.84],[1634608800000,15.99],[1634695200000,16.13],[1634781600000,15.82],[1634868000000,15.98],[1635127200000,16.25],[1635213600000,16.32],[1635300000000,15.85],[1635386400000,15.95],[1635472800000,15.82],[1635728400000,16.12],[1635814800000,15.96],[1635901200000,15.82],[1635987600000,15.83],[1636074000000,16.09],[1636333200000,16.25],[1636419600000,16.29],[1636506000000,15.82],[1636592400000,15.9],[1636678800000,15.84],[1636938000000,15.94],[1637024400000,15.97],[1637110800000,15.69],[1637197200000,15.61],[1637283600000,15],[1637542800000,15.25],[1637629200000,15.71],[1637715600000,15.89],[1637802000000,15.89],[1637888400000,15.22],[1638147600000,15.32],[1638234000000,14.9],[1638320400000,14.71],[1638406800000,15.14],[1638493200000,15.02],[1638752400000,15.28],[1638838800000,15.65],[1638925200000,15.67],[1639011600000,15.51],[1639098000000,15.65],[1639357200000,15.19],[1639443600000,15.1],[1639530000000,15.06],[1639616400000,15.12],[1639702800000,14.69],[1639962000000,14.49],[1640048400000,14.94],[1640134800000,15.03],[1640221200000,15.04],[1640566800000,15.4],[1640653200000,15.37],[1640739600000,15.26],[1640826000000,15.14],[1641171600000,15.67],[1641258000000,16.21],[1641344400000,16.14],[1641430800000,16.53],[1641517200000,16.72],[1641776400000,16.67],[1641862800000,17.26],[1641949200000,17.32],[1642035600000,17.19],[1642122000000,17.61],[1642381200000,17.61],[1642467600000,17.62],[1642554000000,17.48],[1642640400000,17.26],[1642726800000,16.89],[1642986000000,17],[1643072400000,17.65],[1643158800000,17.62],[1643245200000,17.78],[1643331600000,17.74],[1643590800000,17.82],[1643677200000,18.46],[1643763600000,18.55],[1643850000000,18.34],[1643936400000,18.63],[1644195600000,18.81],[1644282000000,18.4],[1644368400000,18.58],[1644454800000,18.45],[1644541200000,19.01],[1644800400000,18.59],[1644886800000,18.39],[1644973200000,18.52],[1645059600000,18.49],[1645146000000,18.35],[1645405200000,18.35],[1645491600000,18.04],[1645578000000,18.25],[1645664400000,18.16],[1645750800000,18.63],[1646010000000,19.18],[1646096400000,19.36],[1646182800000,19.82],[1646269200000,19.87],[1646355600000,20.47],[1646614800000,20.8],[1646701200000,21.05],[1646787600000,20.45],[1646874000000,21.06],[1646960400000,20.85],[1647219600000,20.17],[1647306000000,19.49],[1647392400000,19.44],[1647478800000,20.14],[1647565200000,19.96],[1647824400000,20.74],[1647910800000,20.61],[1647997200000,20.99],[1648083600000,21.04],[1648170000000,21.63],[1648432800000,21.04],[1648519200000,20.97],[1648605600000,21.19],[1648692000000,20.94],[1648778400000,21.17],[1649037600000,21.18],[1649124000000,20.83],[1649210400000,20.93],[1649296800000,21.2],[1649383200000,21.76],[1649642400000,21.13],[1649728800000,21.47],[1649815200000,21.81],[1650333600000,22.06],[1650420000000,22.16],[1650506400000,21.42],[1650592800000,20.87],[1650852000000,20.17],[1650938400000,20.17],[1651024800000,20.47],[1651111200000,21.12],[1651197600000,20.56],[1651456800000,20.8],[1651543200000,21.45],[1651629600000,22.33],[1651716000000,21.96],[1651802400000,22.51],[1652061600000,20.6],[1652148000000,20.73],[1652234400000,20.99],[1652320800000,21.05],[1652666400000,22.34],[1652752800000,22.64],[1652839200000,22.05],[1652925600000,21.97],[1653012000000,22.07],[1653271200000,22.71],[1653357600000,22.78],[1653444000000,23.31],[1653530400000,23.61],[1653616800000,24.06],[1653876000000,24.06],[1653962400000,23.68],[1654048800000,24.15],[1654135200000,24.11],[1654221600000,24.4],[1654480800000,24.41],[1654567200000,25.22],[1654653600000,25.18],[1654740000000,24.62],[1654826400000,24.18],[1655085600000,22.92],[1655172000000,22.87],[1655258400000,22.45],[1655344800000,21.16],[1655431200000,19.77],[1655690400000,19.77],[1655776800000,20.79],[1655863200000,19.88],[1655949600000,19.1],[1656036000000,19.44],[1656295200000,20.03],[1656381600000,20.57],[1656468000000,19.86],[1656554400000,19.4],[1656640800000,19.66],[1656900000000,19.66],[1656986400000,18.83],[1657072800000,18.48],[1657159200000,19.22],[1657245600000,19.22],[1657504800000,19.02],[1657591200000,18.64],[1657677600000,18.64],[1657764000000,18.32],[1657850400000,18.65],[1658109600000,19.06],[1658196000000,19.68],[1658282400000,19.94],[1658368800000,19.58],[1658455200000,19.38],[1658714400000,20.16],[1658800800000,20.01],[1658887200000,20.5],[1658973600000,20.59],[1659060000000,21.47],[1659319200000,21],[1659405600000,20.97],[1659492000000,20.42],[1659578400000,19.66],[1659664800000,20.05],[1659924000000,20.17],[1660010400000,20.55],[1660096800000,20.69],[1660183200000,21.43],[1660269600000,21.61],[1660528800000,21.19],[1660615200000,21.13],[1660701600000,21.31],[1660788000000,21.94],[1660874400000,21.9],[1661133600000,21.88],[1661220000000,22.61],[1661306400000,22.92],[1661392800000,23.09],[1661479200000,22.82],[1661738400000,23.15],[1661824800000,22.31],[1661911200000,22.16],[1661997600000,21.62],[1662084000000,22.06],[1662429600000,21.81],[1662516000000,21.56],[1662602400000,21.67],[1662688800000,22.23],[1662948000000,22.62],[1663034400000,22.06],[1663120800000,22.75],[1663207200000,22.13],[1663293600000,21.42],[1663552800000,21.43],[1663639200000,21.29],[1663725600000,20.96],[1663812000000,20.83],[1663898400000,19.38],[1664157600000,18.88],[1664244000000,19.12],[1664330400000,20.04],[1664416800000,20],[1664503200000,19.86],[1664762400000,20.98],[1664848800000,21.88],[1664935200000,22.35],[1665021600000,22.71],[1665108000000,22.52],[1665367200000,22.07],[1665453600000,21.9],[1665540000000,22.08],[1665626400000,22.98],[1665712800000,22.11],[1665972000000,22.38],[1666058400000,22.58],[1666144800000,23.19],[1666231200000,23.22],[1666317600000,23.83],[1666576800000,23.89],[1666663200000,23.94],[1666749600000,24.28],[1666836000000,24.35],[1666922400000,24.47],[1667178000000,24.68],[1667264400000,24.92],[1667350800000,24.36],[1667437200000,24.84],[1667523600000,25.14],[1667782800000,25.6],[1667869200000,25.61],[1667955600000,24.31],[1668042000000,24.88],[1668128400000,25.6],[1668387600000,25.53],[1668474000000,25.83],[1668560400000,25.31],[1668646800000,25.33],[1668733200000,25.13],[1668992400000,24.75],[1669078800000,25.59],[1669165200000,25.29],[1669251600000,null],[1669338000000,25.23],[1669597200000,24.52],[1669683600000,24.83],[1669770000000,25.01],[1669856400000,24.89],[1669942800000,24.75],[1670202000000,23.95],[1670288400000,23.33],[1670374800000,23.25],[1670461200000,23.08],[1670547600000,22.56],[1670806800000,23.16],[1670893200000,23.61],[1670979600000,23.44],[1671066000000,23.34],[1671152400000,22.85],[1671411600000,22.8],[1671498000000,23.15],[1671584400000,23.63],[1671670800000,23.03],[1671757200000,23.77],[1672102800000,24.03],[1672189200000,23.4],[1672275600000,23.68],[1672362000000,23.84],[1672707600000,22.89],[1672794000000,22.93],[1672880400000,23.31],[1672966800000,23.7],[1673226000000,23.67],[1673312400000,23.85],[1673398800000,23.95],[1673485200000,24.43],[1673571600000,24.48],[1673830800000,null],[1673917200000,24.51],[1674003600000,24.06],[1674090000000,24.32],[1674176400000,24.64],[1674435600000,24.64],[1674522000000,24.55],[1674608400000,24.56],[1674694800000,25.3],[1674781200000,24.86],[1675040400000,24.29],[1675126800000,24.54],[1675213200000,24.1],[1675299600000,23.52],[1675386000000,23.46],[1675645200000,23.35],[1675731600000,24.06],[1675818000000,23.87],[1675904400000,23.64],[1675990800000,24.58],[1676250000000,24.49],[1676336400000,24.52],[1676422800000,24.16],[1676509200000,23.91],[1676595600000,23.04],[1676854800000,null],[1676941200000,22.9],[1677027600000,22.75],[1677114000000,23.11],[1677200400000,23.16],[1677459600000,23.24],[1677546000000,22.92],[1677632400000,23.37],[1677718800000,23.59],[1677805200000,23.94],[1678064400000,23.86],[1678150800000,23.45],[1678237200000,23.21],[1678323600000,22.85],[1678410000000,22.52],[1678669200000,22.04],[1678755600000,22.22],[1678842000000,21.03],[1678928400000,21.26],[1679014800000,20.67],[1679274000000,21.11],[1679360400000,21.84],[1679446800000,21.38],[1679533200000,21.07],[1679619600000,21.14],[1679882400000,21.6],[1679968800000,21.93],[1680055200000,22.25],[1680141600000,22.3],[1680228000000,22.44],[1680487200000,23.52],[1680573600000,23.09],[1680660000000,23.37],[1680746400000,23.02],[1680832800000,null],[1681092000000,23.2],[1681178400000,23.41],[1681264800000,23.41],[1681351200000,23.57],[1681437600000,23.58],[1681524000000,null],[1681696800000,23.3],[1681783200000,23.37],[1681869600000,23.27],[1681956000000,23.07],[1682042400000,22.91],[1682301600000,23.27],[1682388000000,22.78],[1682474400000,22.5],[1682560800000,22.59],[1682647200000,22.96],[1682906400000,22.72],[1682992800000,21.76],[1683079200000,21.33],[1683165600000,21.11],[1683252000000,21.69],[1683511200000,21.7],[1683597600000,21.71],[1683684000000,21.5],[1683770400000,21.23],[1683856800000,21.27],[1684116000000,21.42],[1684202400000,20.86],[1684288800000,21.29],[1684375200000,21.46],[1684461600000,21.6],[1684720800000,21.59],[1684807200000,21.79],[1684893600000,null],[1684980000000,21.46],[1685066400000,21.39],[1685325600000,null],[1685412000000,21.16],[1685498400000,20.79],[1685584800000,21.08],[1685671200000,21.74],[1685930400000,21.59],[1686016800000,21.75],[1686103200000,22.37],[1686189600000,22.28],[1686276000000,22.14],[1686535200000,21.88],[1686621600000,22.01],[1686708000000,21.79],[1686794400000,22.05],[1686880800000,21.86],[1687140000000,null],[1687226400000,21.38],[1687312800000,21.58],[1687399200000,21.26],[1687485600000,21.11],[1687744800000,21.47],[1687831200000,21.54],[1687917600000,21.73],[1688004000000,22.01],[1688090400000,22.16],[1688349600000,22.24],[1688436000000,null],[1688522400000,22.13],[1688608800000,21.61],[1688695200000,22.1],[1688954400000,22.26],[1689040800000,22.78],[1689127200000,22.93],[1689213600000,22.88],[1689300000000,22.25],[1689559200000,22.25],[1689645600000,22.54],[1689732000000,22.66],[1689818400000,22.9],[1689904800000,23.07],[1690164000000,23.46],[1690250400000,23.6],[1690336800000,23.6],[1690423200000,23.43],[1690509600000,23.56],[1690768800000,24.01],[1690855200000,23.89],[1690941600000,23.59],[1691028000000,23.86],[1691114400000,23.89],[1691373600000,23.94],[1691460000000,24.06],[1691546400000,24.37],[1691632800000,24.34],[1691719200000,24.71],[1691978400000,24.58],[1692064800000,24.08],[1692151200000,23.89],[1692237600000,24.18],[1692324000000,24.4],[1692583200000,24.29],[1692669600000,24.11],[1692756000000,24.02],[1692842400000,23.84],[1692928800000,24.06],[1693188000000,24.25],[1693274400000,24.33],[1693360800000,24.47],[1693447200000,24.49],[1693533600000,25],[1693792800000,null],[1693879200000,25.09],[1693965600000,25.1],[1694052000000,25.06],[1694138400000,25.31],[1694397600000,24.97],[1694484000000,25.54],[1694570400000,25.34],[1694656800000,25.66],[1694743200000,25.16],[1695002400000,25.3],[1695088800000,25.07],[1695175200000,24.84],[1695261600000,24.5],[1695348000000,24.56],[1695607200000,24.88],[1695693600000,24.72],[1695780000000,25.37],[1695866400000,25.41],[1695952800000,24.91],[1696212000000,24.37],[1696298400000,24.36],[1696384800000,23.54],[1696471200000,23.45],[1696557600000,23.59],[1696816800000,24.41],[1696903200000,24.44],[1696989600000,24.17],[1697076000000,24.18],[1697162400000,24.7],[1697421600000,24.85],[1697508000000,25.11],[1697594400000,25.3],[1697680800000,25.26],[1697767200000,24.84],[1698026400000,24.45],[1698112800000,24.13],[1698199200000,24.09],[1698285600000,23.9],[1698372000000,23.41],[1698627600000,23.48],[1698714000000,23.56],[1698800400000,23.51],[1698886800000,24.24],[1698973200000,24],[1699232400000,23.67],[1699318800000,23.11],[1699405200000,22.83],[1699491600000,22.76],[1699578000000,23],[1699837200000,23.16],[1699923600000,23.38],[1700010000000,23.34],[1700096400000,22.87],[1700182800000,23.35],[1700442000000,null]],"type":"line"}]}},{"id":"Price89","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Chevron Corp","data":[[1542848400000,117.57],[1542934800000,113.6],[1543194000000,114.98],[1543280400000,115.21],[1543366800000,118.14],[1543453200000,118.85],[1543539600000,118.94],[1543798800000,120.67],[1543885200000,117.24],[1543971600000,117.24],[1544058000000,115.91],[1544144400000,115.49],[1544403600000,114.94],[1544490000000,115.47],[1544576400000,115.62],[1544662800000,115.94],[1544749200000,113.83],[1545008400000,112.45],[1545094800000,109.74],[1545181200000,107.83],[1545267600000,104.98],[1545354000000,104.21],[1545872400000,109.32],[1545958800000,108.65],[1546390800000,110.69],[1546477200000,108.57],[1546563600000,110.82],[1546822800000,112.26],[1546909200000,111.77],[1546995600000,113.27],[1547082000000,113.45],[1547168400000,112.54],[1547427600000,111.72],[1547514000000,112.12],[1547600400000,111.4],[1547686800000,111.96],[1547773200000,114.37],[1548032400000,114.37],[1548118800000,112.34],[1548205200000,111.39],[1548291600000,113.51],[1548378000000,113.22],[1548637200000,112.17],[1548723600000,111.83],[1548810000000,113.01],[1548896400000,114.65],[1548982800000,118.37],[1549242000000,119.74],[1549328400000,119.48],[1549414800000,118.88],[1549501200000,118.23],[1549587600000,117.58],[1549846800000,116.95],[1549933200000,118.72],[1550019600000,119.57],[1550106000000,118.16],[1550192400000,119.35],[1550451600000,119.35],[1550538000000,119.31],[1550624400000,120.28],[1550710800000,119.14],[1550797200000,119.39],[1551056400000,119.62],[1551142800000,119.94],[1551229200000,120.08],[1551315600000,119.58],[1551402000000,122.03],[1551661200000,122.12],[1551747600000,123.29],[1551834000000,123.53],[1551920400000,121.94],[1552006800000,121.62],[1552266000000,123.62],[1552352400000,123.9],[1552438800000,124.67],[1552525200000,124.6],[1552611600000,125.31],[1552870800000,125.88],[1552957200000,125.28],[1553043600000,124.69],[1553130000000,125.86],[1553216400000,123.09],[1553475600000,122.89],[1553562000000,124.13],[1553648400000,122.79],[1553734800000,123.02],[1553821200000,123.18],[1554084000000,124.94],[1554170400000,124.93],[1554256800000,123.89],[1554343200000,124.8],[1554429600000,126.42],[1554688800000,126.68],[1554775200000,125.54],[1554861600000,125.49],[1554948000000,125.99],[1555034400000,119.76],[1555293600000,120.14],[1555380000000,121.17],[1555466400000,120.27],[1555552800000,119.86],[1555984800000,122.02],[1556071200000,118.28],[1556157600000,117.9],[1556244000000,117.1],[1556503200000,117.72],[1556589600000,120.06],[1556676000000,117.81],[1556762400000,116.38],[1556848800000,117.27],[1557108000000,118.4],[1557194400000,118.27],[1557280800000,117.5],[1557367200000,121.19],[1557453600000,121.99],[1557712800000,120.44],[1557799200000,121.64],[1557885600000,122.14],[1557972000000,120.8],[1558317600000,120.84],[1558404000000,121.34],[1558490400000,120.57],[1558576800000,117.87],[1558663200000,118.71],[1558922400000,118.71],[1559008800000,118.31],[1559095200000,116.77],[1559527200000,115.99],[1559613600000,117.3],[1559786400000,120.68],[1559872800000,121.48],[1560218400000,121.17],[1560304800000,120.19],[1560391200000,120.91],[1560477600000,120.81],[1560736800000,121.39],[1560823200000,122.93],[1560909600000,122.89],[1560996000000,124.28],[1561082400000,124.93],[1561341600000,124.91],[1561428000000,123.64],[1561514400000,123.93],[1561600800000,123.11],[1561687200000,124.44],[1561946400000,124.84],[1562032800000,122.93],[1562119200000,123.35],[1562205600000,123.35],[1562292000000,123.54],[1562551200000,123.6],[1562637600000,123.35],[1562724000000,125.44],[1562810400000,125.43],[1562896800000,125.98],[1563156000000,125.72],[1563242400000,124.76],[1563328800000,124.14],[1563415200000,124.68],[1563501600000,125.04],[1563760800000,125.31],[1563847200000,125.82],[1563933600000,126.54],[1564020000000,125.63],[1564106400000,123.72],[1564365600000,124.23],[1564452000000,124.34],[1564538400000,123.11],[1564624800000,120.74],[1564711200000,120.73],[1564970400000,118.74],[1565056800000,119.38],[1565143200000,119.1],[1565229600000,123.23],[1565316000000,122.42],[1565575200000,121.55],[1565661600000,122.39],[1565748000000,117.74],[1565834400000,116.95],[1565920800000,115.81],[1566180000000,117.31],[1566266400000,116.13],[1566352800000,117.88],[1566439200000,117.73],[1566525600000,115.18],[1566784800000,115.74],[1566871200000,115.83],[1566957600000,116.83],[1567044000000,117.52],[1567130400000,117.72],[1567389600000,117.72],[1567476000000,116.27],[1567562400000,117.25],[1567648800000,117.64],[1567735200000,118.26],[1567994400000,119.39],[1568080800000,121.85],[1568167200000,121.28],[1568253600000,121.42],[1568340000000,121.5],[1568599200000,124.12],[1568685600000,123.89],[1568772000000,124.18],[1568858400000,123.66],[1568944800000,124.32],[1569204000000,124.9],[1569290400000,123.74],[1569376800000,123.51],[1569463200000,120.16],[1569549600000,118.6],[1569808800000,118.6],[1569895200000,116.01],[1569981600000,112.29],[1570068000000,113.15],[1570154400000,113.85],[1570413600000,113.26],[1570500000000,111.71],[1570586400000,113.14],[1570672800000,114.59],[1570759200000,116.15],[1571018400000,116.18],[1571104800000,116.31],[1571191200000,115.11],[1571277600000,115.35],[1571364000000,114.74],[1571623200000,116.61],[1571709600000,117.8],[1571796000000,117.98],[1571882400000,117.58],[1571968800000,118.67],[1572224400000,118.48],[1572310800000,118.13],[1572397200000,116.36],[1572483600000,116.14],[1572570000000,116.21],[1572829200000,121.57],[1572915600000,121.94],[1573002000000,119.9],[1573088400000,121.89],[1573174800000,120.93],[1573434000000,120.81],[1573520400000,120.96],[1573606800000,122.28],[1573693200000,121.96],[1573779600000,120.64],[1574038800000,118.55],[1574125200000,116.45],[1574211600000,117.34],[1574298000000,118.77],[1574384400000,118.63],[1574643600000,118.38],[1574730000000,117.79],[1574816400000,118.07],[1574902800000,118.07],[1574989200000,117.13],[1575248400000,116.8],[1575334800000,115.89],[1575421200000,116.94],[1575507600000,116.33],[1575594000000,118.01],[1575853200000,117.3],[1575939600000,117.89],[1576026000000,116.23],[1576112400000,118.81],[1576198800000,117.96],[1576458000000,119.36],[1576544400000,118.6],[1576630800000,118.55],[1576717200000,118.13],[1576803600000,119.68],[1577062800000,120.33],[1577408400000,120.3],[1577667600000,119.85],[1577926800000,121.43],[1578013200000,121.01],[1578272400000,120.6],[1578358800000,119.06],[1578445200000,117.7],[1578531600000,117.51],[1578618000000,116.44],[1578877200000,116.66],[1578963600000,116.3],[1579050000000,116.13],[1579136400000,116.89],[1579222800000,115.58],[1579482000000,115.58],[1579568400000,113.31],[1579654800000,112.9],[1579741200000,113.1],[1579827600000,111.85],[1580086800000,110.39],[1580173200000,111.12],[1580259600000,110.37],[1580346000000,111.4],[1580432400000,107.14],[1580691600000,106.28],[1580778000000,106.85],[1580864400000,110.28],[1580950800000,109.49],[1581037200000,108.94],[1581296400000,109.79],[1581382800000,111.21],[1581469200000,112.04],[1581555600000,111.66],[1581642000000,110.08],[1581901200000,110.08],[1581987600000,110.24],[1582074000000,110.74],[1582160400000,109.81],[1582246800000,109.01],[1582506000000,104.71],[1582592400000,100.71],[1582678800000,98.04],[1582765200000,94.13],[1582851600000,93.34],[1583110800000,96.59],[1583197200000,94.39],[1583283600000,98.53],[1583370000000,97.19],[1583456400000,95.32],[1583715600000,80.67],[1583802000000,84.98],[1583888400000,83.03],[1583974800000,76.26],[1584061200000,83.42],[1584320400000,69.7],[1584406800000,70.69],[1584493200000,55.05],[1584579600000,57.39],[1584666000000,59.39],[1584925200000,54.22],[1585011600000,66.55],[1585098000000,69.27],[1585184400000,76.38],[1585270800000,68.78],[1585533600000,71.95],[1585620000000,72.46],[1585706400000,68.56],[1585792800000,76.12],[1585879200000,75.11],[1586138400000,80.39],[1586224800000,80.92],[1586311200000,85.98],[1586829600000,84.61],[1586916000000,82.49],[1587002400000,79.99],[1587088800000,87.17],[1587348000000,83.57],[1587434400000,81.64],[1587520800000,84.44],[1587607200000,86.8],[1587693600000,87.01],[1587952800000,89.71],[1588039200000,89.91],[1588125600000,94.62],[1588212000000,92],[1588298400000,89.44],[1588557600000,91.44],[1588644000000,92.89],[1588730400000,90.05],[1588816800000,92.64],[1589162400000,93.37],[1589248800000,91.1],[1589335200000,88.7],[1589421600000,90.05],[1589508000000,89.16],[1589767200000,92.55],[1589853600000,89.62],[1589940000000,93],[1590372000000,93],[1590458400000,93.3],[1590544800000,93.9],[1590631200000,90.87],[1590717600000,91.7],[1591063200000,94.69],[1591149600000,97.18],[1591236000000,96.28],[1591581600000,103.24],[1591668000000,101.53],[1591754400000,97.58],[1591840800000,89.37],[1591927200000,92.39],[1592186400000,91.23],[1592272800000,94.03],[1592359200000,91.54],[1592445600000,91.94],[1592532000000,90.63],[1592791200000,91.59],[1592877600000,91.44],[1592964000000,87.64],[1593050400000,89.21],[1593136800000,86.46],[1593396000000,87.67],[1593482400000,89.23],[1593568800000,87.62],[1593655200000,88.31],[1593741600000,88.31],[1594000800000,88.57],[1594087200000,86.31],[1594173600000,86.35],[1594260000000,82.74],[1594346400000,85.23],[1594605600000,85.4],[1594692000000,88.35],[1594778400000,88.89],[1594864800000,88.36],[1594951200000,87.19],[1595210400000,85.27],[1595296800000,91.39],[1595383200000,91.04],[1595469600000,91.01],[1595556000000,90.13],[1595815200000,91.04],[1595901600000,89.11],[1595988000000,90.07],[1596074400000,86.27],[1596160800000,83.94],[1596420000000,84.81],[1596506400000,86.49],[1596592800000,87.2],[1596679200000,87.47],[1596765600000,86.8],[1597024800000,89.73],[1597111200000,89.62],[1597197600000,90.72],[1597284000000,89.82],[1597370400000,90.35],[1597629600000,90.77],[1597716000000,87.63],[1597802400000,86.39],[1597888800000,84.81],[1597975200000,85.08],[1598234400000,87.2],[1598320800000,86.13],[1598407200000,84.78],[1598493600000,84.91],[1598580000000,85.63],[1598839200000,83.93],[1598925600000,83.08],[1599012000000,83.19],[1599098400000,82.28],[1599184800000,81.93],[1599444000000,81.93],[1599530400000,78.97],[1599616800000,80.03],[1599703200000,78.15],[1599789600000,77.69],[1600048800000,77.29],[1600135200000,76.35],[1600221600000,78.56],[1600308000000,78.79],[1600394400000,78.21],[1600653600000,76.3],[1600740000000,75.53],[1600826400000,71.95],[1600912800000,71.8],[1600999200000,71.83],[1601258400000,73.93],[1601344800000,71.9],[1601431200000,72],[1601517600000,70.42],[1601604000000,71.19],[1601863200000,72.7],[1601949600000,72.3],[1602036000000,73.78],[1602122400000,75.22],[1602208800000,74],[1602468000000,74.51],[1602554400000,73.4],[1602640800000,72.95],[1602727200000,73.51],[1602813600000,72.89],[1603072800000,71.28],[1603159200000,71.68],[1603245600000,70.87],[1603332000000,73.4],[1603418400000,72.57],[1603674000000,70.94],[1603760400000,69.51],[1603846800000,66.88],[1603933200000,68.8],[1604019600000,69.5],[1604278800000,72.15],[1604365200000,71.74],[1604451600000,71.77],[1604538000000,72.14],[1604624400000,71.15],[1604883600000,79.4],[1604970000000,83.07],[1605056400000,82.46],[1605142800000,80.67],[1605229200000,83.03],[1605488400000,88.96],[1605574800000,87.04],[1605661200000,84.28],[1605747600000,85.73],[1605834000000,85.79],[1606093200000,91.03],[1606179600000,95.62],[1606266000000,92.14],[1606352400000,92.14],[1606438800000,91.31],[1606698000000,87.18],[1606784400000,87.45],[1606870800000,89.87],[1606957200000,89.8],[1607043600000,93.28],[1607302800000,90.76],[1607389200000,91.54],[1607475600000,90.44],[1607562000000,93.35],[1607648400000,92.45],[1607907600000,89.44],[1607994000000,89.37],[1608080400000,88.69],[1608166800000,88.41],[1608253200000,87.19],[1608512400000,86.09],[1608598800000,84.36],[1608685200000,85.69],[1609117200000,84.9],[1609203600000,84.61],[1609290000000,85.33],[1609722000000,84.71],[1609808400000,87],[1609894800000,89.8],[1609981200000,90.22],[1610067600000,91.08],[1610326800000,91.6],[1610413200000,93.34],[1610499600000,93.25],[1610586000000,95.49],[1610672400000,92.09],[1610931600000,92.09],[1611018000000,94.51],[1611104400000,95.38],[1611190800000,92.01],[1611277200000,91.73],[1611536400000,90.9],[1611622800000,89.36],[1611709200000,88.2],[1611795600000,89.02],[1611882000000,85.2],[1612141200000,86.41],[1612227600000,87.06],[1612314000000,88.96],[1612400400000,89],[1612486800000,89.26],[1612746000000,91.48],[1612832400000,90.96],[1612918800000,92.52],[1613005200000,92.02],[1613091600000,92.55],[1613350800000,92.55],[1613437200000,93.13],[1613523600000,95.92],[1613610000000,95],[1613696400000,95.8],[1613955600000,98.39],[1614042000000,99.63],[1614128400000,103.31],[1614214800000,102.35],[1614301200000,100],[1614560400000,102.05],[1614646800000,102.44],[1614733200000,103.59],[1614819600000,104.5],[1614906000000,109],[1615165200000,109.75],[1615251600000,109.5],[1615338000000,111.37],[1615424400000,111.19],[1615510800000,111.56],[1615770000000,110.25],[1615856400000,107.64],[1615942800000,108.03],[1616029200000,104.12],[1616115600000,103.38],[1616374800000,102.54],[1616461200000,101.97],[1616547600000,104.7],[1616634000000,105.07],[1616720400000,107.48],[1616983200000,106.92],[1617069600000,105.93],[1617156000000,104.79],[1617674400000,103.58],[1617760800000,104.19],[1617847200000,103.02],[1617933600000,102.92],[1618192800000,101.78],[1618279200000,102.24],[1618365600000,104.27],[1618452000000,103.42],[1618538400000,102.96],[1618797600000,103.26],[1618884000000,101.33],[1618970400000,102.73],[1619056800000,100.95],[1619143200000,101.55],[1619402400000,101.52],[1619488800000,102.7],[1619575200000,105.22],[1619661600000,106.9],[1620007200000,105.53],[1620093600000,106.11],[1620180000000,108.96],[1620266400000,109.02],[1620352800000,110.02],[1620612000000,109.57],[1620698400000,106.7],[1620784800000,107.37],[1621216800000,110.81],[1621303200000,106.18],[1621389600000,103.2],[1621476000000,103.56],[1621562400000,104.12],[1621908000000,103.87],[1621994400000,104.12],[1622080800000,103.01],[1622167200000,103.79],[1622426400000,103.79],[1622512800000,106.65],[1622599200000,108.08],[1622685600000,107.59],[1622772000000,108.45],[1623031200000,107.75],[1623117600000,108.73],[1623204000000,107.78],[1623290400000,108.41],[1623376800000,107.91],[1623636000000,107.97],[1623722400000,110.3],[1623808800000,109.67],[1623895200000,107.07],[1623981600000,103.03],[1624240800000,106.05],[1624327200000,106.4],[1624413600000,106.27],[1624500000000,107.14],[1624586400000,107.3],[1624845600000,103.99],[1624932000000,103.76],[1625018400000,104.74],[1625104800000,106.21],[1625191200000,106.07],[1625450400000,106.07],[1625536800000,103.99],[1625623200000,102.93],[1625709600000,102.6],[1625796000000,104.07],[1626055200000,104.28],[1626141600000,103.93],[1626228000000,101.97],[1626314400000,101.3],[1626400800000,98.62],[1626660000000,95.96],[1626746400000,96.53],[1626832800000,99.82],[1626919200000,98.82],[1627005600000,98.86],[1627264800000,100.95],[1627351200000,100.61],[1627437600000,101.18],[1627524000000,102.57],[1627610400000,101.81],[1627869600000,101.63],[1627956000000,102.6],[1628042400000,100.3],[1628128800000,101.23],[1628215200000,101.95],[1628474400000,100.25],[1628560800000,102.08],[1628647200000,102.85],[1628733600000,102.64],[1628820000000,101.96],[1629079200000,100.92],[1629165600000,100.73],[1629252000000,96.7],[1629338400000,94.29],[1629424800000,94.3],[1629684000000,96.73],[1629770400000,97.84],[1629856800000,98.51],[1629943200000,97.22],[1630029600000,98.64],[1630288800000,98.39],[1630375200000,96.77],[1630461600000,95.71],[1630548000000,97.71],[1630634400000,97.49],[1630893600000,97.49],[1630980000000,97.06],[1631066400000,96.39],[1631152800000,96],[1631239200000,96.07],[1631498400000,97.97],[1631584800000,96.2],[1631671200000,98.24],[1631757600000,97.32],[1631844000000,96.76],[1632103200000,94.78],[1632189600000,94.85],[1632276000000,97.64],[1632362400000,100.06],[1632448800000,100.6],[1632708000000,102.97],[1632794400000,103.36],[1632880800000,103.33],[1632967200000,101.45],[1633053600000,104.33],[1633312800000,104.72],[1633399200000,105.86],[1633485600000,104.93],[1633572000000,105.68],[1633658400000,108.05],[1633917600000,107.13],[1634004000000,107.15],[1634090400000,107.79],[1634176800000,108.81],[1634263200000,109.61],[1634522400000,109.56],[1634608800000,111.7],[1634695200000,113.16],[1634781600000,111.74],[1634868000000,112.8],[1635127200000,113.85],[1635213600000,114.1],[1635300000000,112.07],[1635386400000,113.12],[1635472800000,114.49],[1635728400000,114.53],[1635814800000,113.83],[1635901200000,113.01],[1635987600000,113.51],[1636074000000,114.74],[1636333200000,115.15],[1636419600000,116],[1636506000000,114.15],[1636592400000,114.16],[1636678800000,114.23],[1636938000000,116.82],[1637024400000,117.28],[1637110800000,115.42],[1637197200000,114.45],[1637283600000,111.91],[1637542800000,113.91],[1637629200000,116.3],[1637715600000,117.19],[1637802000000,117.19],[1637888400000,114.51],[1638147600000,114.85],[1638234000000,112.87],[1638320400000,112.1],[1638406800000,115.14],[1638493200000,114.41],[1638752400000,116.2],[1638838800000,117.92],[1638925200000,118.45],[1639011600000,118.14],[1639098000000,118.34],[1639357200000,115.88],[1639443600000,116.22],[1639530000000,115.56],[1639616400000,116.64],[1639702800000,113.6],[1639962000000,113.65],[1640048400000,115.47],[1640134800000,116.13],[1640221200000,116.41],[1640566800000,118.79],[1640653200000,118.56],[1640739600000,117.95],[1640826000000,117.43],[1641171600000,119.26],[1641258000000,121.43],[1641344400000,122.22],[1641430800000,123.26],[1641517200000,125.03],[1641776400000,125.11],[1641862800000,127.97],[1641949200000,127.33],[1642035600000,126.8],[1642122000000,128.96001],[1642381200000,128.96001],[1642467600000,129.38001],[1642554000000,128.91],[1642640400000,128.45],[1642726800000,126.91],[1642986000000,127.18],[1643072400000,132.59],[1643158800000,132.69],[1643245200000,135.37],[1643331600000,130.61],[1643590800000,131.33],[1643677200000,134.78999],[1643763600000,135.41],[1643850000000,134.2],[1643936400000,135.88001],[1644195600000,138.55],[1644282000000,136.44],[1644368400000,137.78999],[1644454800000,136.03999],[1644541200000,138.81],[1644800400000,136.67],[1644886800000,134.26],[1644973200000,134.3],[1645059600000,133.61],[1645146000000,133.42],[1645405200000,133.42],[1645491600000,132.39999],[1645578000000,135.55],[1645664400000,134.85001],[1645750800000,140.38001],[1646010000000,144],[1646096400000,149.72],[1646182800000,154.14],[1646269200000,156.22],[1646355600000,158.64999],[1646614800000,162.03999],[1646701200000,170.53],[1646787600000,166.27],[1646874000000,170.82001],[1646960400000,170.89999],[1647219600000,166.72],[1647306000000,158.28],[1647392400000,157.71001],[1647478800000,160.44],[1647565200000,161.73],[1647824400000,164.64],[1647910800000,164.09],[1647997200000,165.86],[1648083600000,166.3],[1648170000000,169.31],[1648432800000,166.35001],[1648519200000,164.32001],[1648605600000,165.48],[1648692000000,162.83],[1648778400000,164.22],[1649037600000,164.37],[1649124000000,163.36],[1649210400000,164.81],[1649296800000,167.10001],[1649383200000,169.92999],[1649642400000,165.56],[1649728800000,169.01],[1649815200000,171.67],[1650333600000,171.83],[1650420000000,172.53],[1650506400000,164.58],[1650592800000,160.95],[1650852000000,157.49001],[1650938400000,156.53],[1651024800000,156.24001],[1651111200000,161.78999],[1651197600000,156.67],[1651456800000,159.75],[1651543200000,162.49001],[1651629600000,167.59],[1651716000000,166.26],[1651802400000,170.69],[1652061600000,159.25],[1652148000000,160.78],[1652234400000,163.16],[1652320800000,164.71001],[1652666400000,173.01],[1652752800000,174.03],[1652839200000,168.06],[1652925600000,166.86],[1653012000000,167.82001],[1653271200000,171.72],[1653357600000,172.64],[1653444000000,175.41],[1653530400000,176.59],[1653616800000,178.28],[1653876000000,178.28],[1653962400000,174.66],[1654048800000,176.32001],[1654135200000,176],[1654221600000,177.60001],[1654480800000,176.83],[1654567200000,180.2],[1654653600000,181.13001],[1654740000000,177.52],[1654826400000,175.39999],[1655085600000,167.33],[1655172000000,167.55],[1655258400000,164.26],[1655344800000,155.48],[1655431200000,148.38001],[1655690400000,148.38001],[1655776800000,154.59],[1655863200000,147.87],[1655949600000,142.42999],[1656036000000,144.77],[1656295200000,147.57001],[1656381600000,149.94],[1656468000000,146.98],[1656554400000,144.78],[1656640800000,146.51],[1656900000000,146.51],[1656986400000,142.66],[1657072800000,140.78],[1657159200000,143.52],[1657245600000,142.77],[1657504800000,141.51],[1657591200000,138.92],[1657677600000,137.99001],[1657764000000,135.94],[1657850400000,137.64999],[1658109600000,139.58],[1658196000000,144.61],[1658282400000,146.52],[1658368800000,145.39999],[1658455200000,144.19],[1658714400000,148.48],[1658800800000,147.32001],[1658887200000,149.26],[1658973600000,150.39],[1659060000000,163.78],[1659319200000,160.51],[1659405600000,159.14],[1659492000000,155.36],[1659578400000,151.14],[1659664800000,153.64],[1659924000000,153.41],[1660010400000,155.41],[1660096800000,155.82001],[1660183200000,159.62],[1660269600000,159.85001],[1660528800000,156.81],[1660615200000,156.41],[1660701600000,157.7],[1660788000000,159.02],[1660874400000,157.69],[1661133600000,156.89999],[1661220000000,161.99001],[1661306400000,163.19],[1661392800000,164.62],[1661479200000,163.41],[1661738400000,164.63001],[1661824800000,160.62],[1661911200000,158.06],[1661997600000,155.53999],[1662084000000,157.85001],[1662343200000,155.53999],[1662429600000,157.12],[1662516000000,155.11],[1662602400000,155.95],[1662688800000,159.97],[1662948000000,162.5],[1663034400000,159.41],[1663120800000,163.27],[1663207200000,160.62],[1663293600000,156.45],[1663552800000,156.89999],[1663639200000,156.28],[1663725600000,155.01],[1663812000000,154.89],[1663898400000,144.77],[1664157600000,140.96001],[1664244000000,141.02],[1664330400000,145.78],[1664416800000,144.77],[1664503200000,143.67],[1664762400000,151.73],[1664848800000,157.63001],[1664935200000,158.53],[1665021600000,161.42],[1665108000000,160.03],[1665367200000,157.14],[1665453600000,157.17],[1665540000000,157.64],[1665626400000,165.28],[1665712800000,160.14],[1665972000000,161.31],[1666058400000,162.72],[1666144800000,168],[1666231200000,168.96001],[1666317600000,173.19],[1666576800000,173.13001],[1666663200000,174.92999],[1666749600000,177.09],[1666836000000,177.89999],[1666922400000,179.98],[1667178000000,180.89999],[1667264400000,182.22],[1667350800000,178.5],[1667437200000,181.13001],[1667523600000,183.42],[1667782800000,185.61],[1667869200000,185.34],[1667955600000,177.92999],[1668042000000,181.3],[1668128400000,186.46001],[1668387600000,186.55],[1668474000000,188.05],[1668560400000,184.99001],[1668646800000,184.09],[1668733200000,182.99001],[1668992400000,181.24001],[1669078800000,185.89],[1669165200000,184.24001],[1669251600000,null],[1669338000000,183.7],[1669597200000,178.36],[1669683600000,181.03],[1669770000000,183.31],[1669856400000,182.49001],[1669942800000,181.03],[1670202000000,176.56],[1670288400000,172.01],[1670374800000,172.52],[1670461200000,173.53999],[1670547600000,168],[1670806800000,169.75],[1670893200000,173.53],[1670979600000,172.33],[1671066000000,171.03999],[1671152400000,168.72],[1671411600000,169.88001],[1671498000000,172.67],[1671584400000,174.7],[1671670800000,172.08],[1671757200000,177.39999],[1672102800000,179.63001],[1672189200000,176.98],[1672275600000,178.32001],[1672362000000,179.49001],[1672707600000,173.99001],[1672794000000,172.14],[1672880400000,175.24001],[1672966800000,176.56],[1673226000000,175.17999],[1673312400000,176.03999],[1673398800000,175.2],[1673485200000,177.08],[1673571600000,177.56],[1673830800000,null],[1673917200000,180.49001],[1674003600000,177.23],[1674090000000,179],[1674176400000,180.89999],[1674435600000,180.66],[1674522000000,180.83],[1674608400000,179.08],[1674694800000,187.78999],[1674781200000,179.45],[1675040400000,174.2],[1675126800000,174.02],[1675213200000,171.36],[1675299600000,169.01],[1675386000000,169.45],[1675645200000,169.64],[1675731600000,174.09],[1675818000000,170],[1675904400000,168.44],[1675990800000,171.97],[1676250000000,171.01],[1676336400000,172.32001],[1676422800000,169.01],[1676509200000,166.57001],[1676595600000,162.85001],[1676854800000,null],[1676941200000,161],[1677027600000,160.35001],[1677114000000,161.92999],[1677200400000,162.41],[1677459600000,162.82001],[1677546000000,160.77],[1677632400000,162.05],[1677718800000,162.56],[1677805200000,164.96001],[1678064400000,166.17],[1678150800000,164.03],[1678237200000,162.99001],[1678323600000,160.51],[1678410000000,159.67],[1678669200000,158.71001],[1678755600000,160.76],[1678842000000,153.8],[1678928400000,154.28999],[1679014800000,152.34],[1679274000000,154.58],[1679360400000,159.31],[1679446800000,156.07001],[1679533200000,154.52],[1679619600000,156.06],[1679882400000,157.64999],[1679968800000,159.49001],[1680055200000,160.86],[1680141600000,162.39],[1680228000000,163.16],[1680487200000,169.95],[1680573600000,169.03999],[1680660000000,169.88001],[1680746400000,167.64999],[1680832800000,null],[1681092000000,168.28999],[1681178400000,169.22],[1681264800000,169.82001],[1681351200000,172.09],[1681437600000,172.44],[1681524000000,null],[1681696800000,170.92],[1681783200000,170.52],[1681869600000,170.67999],[1681956000000,169.85001],[1682042400000,169.12],[1682301600000,171.48],[1682388000000,168.99001],[1682474400000,165.98],[1682560800000,166.95],[1682647200000,168.58],[1682906400000,167.24001],[1682992800000,160.03999],[1683079200000,156.83],[1683165600000,156.22],[1683252000000,160.21001],[1683511200000,159.58],[1683597600000,159.12],[1683684000000,157.09],[1683770400000,156.22],[1683856800000,156.62],[1684116000000,157.2],[1684202400000,153.51],[1684288800000,155.71001],[1684375200000,154.01],[1684461600000,155.23],[1684720800000,152.44],[1684807200000,156.85001],[1684893600000,null],[1684980000000,154.56],[1685066400000,154.08],[1685325600000,null],[1685412000000,153.12],[1685498400000,150.62],[1685584800000,152.16],[1685671200000,156.26],[1685930400000,155.51],[1686016800000,155.78999],[1686103200000,159.83],[1686189600000,159.24001],[1686276000000,158.86],[1686535200000,157.33],[1686621600000,158.51],[1686708000000,157.09],[1686794400000,158.28],[1686880800000,157.26],[1687140000000,null],[1687226400000,153.67999],[1687312800000,154.88001],[1687399200000,152.64],[1687485600000,151.35001],[1687744800000,154.01],[1687831200000,153.53],[1687917600000,154.92],[1688004000000,156.24001],[1688090400000,157.35001],[1688349600000,157.21001],[1688436000000,null],[1688522400000,156.31],[1688608800000,152.88001],[1688695200000,154.22],[1688954400000,155.25],[1689040800000,158.12],[1689127200000,159.64],[1689213600000,157.51],[1689300000000,153.58],[1689559200000,153.44],[1689645600000,153.75],[1689732000000,154.69],[1689818400000,156.39999],[1689904800000,158.69],[1690164000000,161.82001],[1690250400000,162.56],[1690336800000,161.34],[1690423200000,159.66],[1690509600000,158.87],[1690768800000,163.66],[1690855200000,162.3],[1690941600000,159.73],[1691028000000,159.67],[1691114400000,159.31],[1691373600000,159.89],[1691460000000,159.64999],[1691546400000,159.86],[1691632800000,160.83],[1691719200000,164.14999],[1691978400000,164.03],[1692064800000,159.24001],[1692151200000,158.63001],[1692237600000,159.75],[1692324000000,160.89999],[1692583200000,160.36],[1692669600000,159.03999],[1692756000000,159.25],[1692842400000,157.94],[1692928800000,159.12],[1693188000000,160.21001],[1693274400000,159.96001],[1693360800000,160.17999],[1693447200000,161.10001],[1693533600000,164.3],[1693792800000,null],[1693879200000,166.46001],[1693965600000,166.63001],[1694052000000,166.64],[1694138400000,167.21001],[1694397600000,163.76],[1694484000000,166.81],[1694570400000,166.2],[1694656800000,167.23],[1694743200000,166.5],[1695002400000,167.22],[1695088800000,167.2],[1695175200000,166.69],[1695261600000,165.19],[1695348000000,166.28],[1695607200000,168.71001],[1695693600000,167.8],[1695780000000,171.03999],[1695866400000,170.59],[1695952800000,168.62],[1696212000000,166.53999],[1696298400000,166.92999],[1696384800000,163.03999],[1696471200000,163.89999],[1696557600000,162.23],[1696816800000,166.72],[1696903200000,166.53999],[1696989600000,161.10001],[1697076000000,161.23],[1697162400000,164.06],[1697421600000,165.39999],[1697508000000,167.59],[1697594400000,168.92],[1697680800000,169.10001],[1697767200000,166.83],[1698026400000,160.67999],[1698112800000,156.64999],[1698199200000,155.87],[1698285600000,154.75],[1698372000000,144.35001],[1698627600000,146.09],[1698714000000,145.73],[1698800400000,143.98],[1698886800000,148.76],[1698973200000,147.61],[1699232400000,147],[1699318800000,144.41],[1699405200000,142.39999],[1699491600000,141.94],[1699578000000,142.95],[1699837200000,144],[1699923600000,145.05],[1700010000000,145.56],[1700096400000,141.77],[1700182800000,144.46001],[1700442000000,null]],"type":"line"}]}}]