Publication image
Equity Factsheet

Shell

Published: 01 May 2023 13:17 CET
Analyst:
Rating:Strong Buy
Country:United KingdomSector:EnergySubsector:Integrated Oil & Gas
ISIN:GB00BP6MXD84Risk assessment:-Sustainability Rating:★★★★☆

Investment Case

Oil and gas giant Shell has gone from several years of being an investment pariah up to late 2021 to being something of a wonder stock in 2022 today as its shares have followed the oil price higher. Several elite managers have been buying recently. A major attraction has been the value that emerged in the shares last year.

Ed Legget and Ambrose Faulks, elite managers of the Artemis UK Select fund, started building a position in Shell, now their top holding at 5.7% of their portfolio, last year. 

Facts & Figures

General Information

ISINGB00BP6MXD84
Bloomberg Ticker-
Price ( GBP )-
Market Cap ( GBP m )149,558
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( GBP m )---
EV/EBITDA ( GBP m )---
P/B ( GBP m )---
Dividend Yield ( GBP m )---

Financial Data

202420252026
Revenue ( GBP m )---
EBITDA ( GBP m )---
Net Profit ( GBP m )---
EPS ( GBP )---
Dividend ( GBP m )---

Performance

Created with Highcharts 6.1.1ShellJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2350010001500200025003000

Peer Group Comparison

Company nameMarket Cap
(GBP m)
P/E
(GBP m)
EV/EBITDA
(Next 12 month)
(GBP m)
P/B
(GBP m)
Dividend Yield
(GBP m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Shell149,558--------

Company details

Company Portrait

Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and Rest of the Americas. The company operates through Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions segments. It explores for and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure necessary to deliver gas to market.

Sustainability Portrait

About 1.5% of Shell's total expenditure in 2021 was invested in wind and solar electricity projects —defined as renewables under the "EU taxonomy for sustainable activities" — according to reporting by environmental campaigners Global Witness.

While Shell said that 12% of its capital expenditure was earmarked for "renewable and energy solutions," the UK-based climate group found a "significant portion" of this spending "actually goes to investments in climate-wrecking [natural] gas."

Natural or fossil gas is commonly referred to as a bridge or "transition" fuel, including by the EU. While burning gas pumps out less carbon than coal, it emits a lot of methane, a much more potent greenhouse gas than CO2 — even if it dissipates faster.

Important legal Information

[{"id":"PriceBenchmark9185","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"GBP"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Shell","data":[[1542848400000,2383.5],[1542934800000,2300.5],[1543194000000,2363.5],[1543280400000,2352],[1543366800000,2347],[1543453200000,2372],[1543539600000,2370],[1543798800000,2415.5],[1543885200000,2416],[1543971600000,2381],[1544058000000,2275],[1544144400000,2342.5],[1544403600000,2317],[1544490000000,2338.5],[1544576400000,2348.5],[1544662800000,2341],[1544749200000,2342.5],[1545008400000,2322],[1545094800000,2266.5],[1545181200000,2296.5],[1545267600000,2266],[1545354000000,2266.5],[1545872400000,2249.5],[1545958800000,2301],[1546390800000,2340.5],[1546477200000,2341.5],[1546563600000,2368],[1546822800000,2368],[1546909200000,2359],[1546995600000,2375.5],[1547082000000,2392],[1547168400000,2361.5],[1547427600000,2345],[1547514000000,2367],[1547600400000,2330.5],[1547686800000,2305],[1547773200000,2362],[1548032400000,2372],[1548118800000,2312.5],[1548205200000,2257],[1548291600000,2266],[1548378000000,2251.5],[1548637200000,2213],[1548723600000,2238],[1548810000000,2276],[1548896400000,2362],[1548982800000,2384],[1549242000000,2413],[1549328400000,2460],[1549414800000,2458.5],[1549501200000,2421],[1549587600000,2414],[1549846800000,2427],[1549933200000,2440],[1550019600000,2454.5],[1550106000000,2427],[1550192400000,2424],[1550451600000,2414.5],[1550538000000,2411],[1550624400000,2428],[1550710800000,2410],[1550797200000,2398.5],[1551056400000,2390.5],[1551142800000,2375.5],[1551229200000,2365.5],[1551315600000,2349.5],[1551402000000,2350.5],[1551661200000,2352],[1551747600000,2372],[1551834000000,2375],[1551920400000,2362],[1552006800000,2326.5],[1552266000000,2338.5],[1552352400000,2349],[1552438800000,2365],[1552525200000,2376],[1552611600000,2382],[1552870800000,2417.5],[1552957200000,2425],[1553043600000,2423.5],[1553130000000,2457],[1553216400000,2391.5],[1553475600000,2383],[1553562000000,2392],[1553648400000,2374.5],[1553734800000,2390.5],[1553821200000,2413.5],[1554084000000,2416],[1554170400000,2433.5],[1554256800000,2434],[1554343200000,2440],[1554429600000,2475.5],[1554688800000,2505],[1554775200000,2481],[1554861600000,2490.5],[1554948000000,2486.5],[1555034400000,2479],[1555293600000,2468],[1555380000000,2468],[1555466400000,2481.5],[1555552800000,2466.5],[1555984800000,2521],[1556071200000,2473],[1556157600000,2475.5],[1556244000000,2439],[1556503200000,2430],[1556589600000,2450],[1556676000000,2413.5],[1556762400000,2453.5],[1556848800000,2454.5],[1557108000000,2454.5],[1557194400000,2375],[1557280800000,2412.5],[1557367200000,2416.5],[1557453600000,2426.5],[1557712800000,2447.5],[1557799200000,2490.5],[1557885600000,2519],[1557972000000,2521.5],[1558317600000,2539],[1558404000000,2538.5],[1558490400000,2539],[1558576800000,2474.5],[1558663200000,2487],[1558922400000,2487],[1559008800000,2481.5],[1559095200000,2460],[1559527200000,2472.5],[1559613600000,2459],[1559786400000,2499],[1559872800000,2523],[1560218400000,2542.5],[1560304800000,2515.5],[1560391200000,2510],[1560477600000,2515],[1560736800000,2517],[1560823200000,2545],[1560909600000,2546],[1560996000000,2572.5],[1561082400000,2584],[1561341600000,2586.5],[1561428000000,2596],[1561514400000,2612],[1561600800000,2582.5],[1561687200000,2572.5],[1561946400000,2596.5],[1562032800000,2593],[1562119200000,2579],[1562205600000,2587],[1562292000000,2586],[1562551200000,2577],[1562637600000,2589],[1562724000000,2604.5],[1562810400000,2603.5],[1562896800000,2588],[1563156000000,2592.5],[1563242400000,2593],[1563328800000,2553],[1563415200000,2521],[1563501600000,2539],[1563760800000,2555.5],[1563847200000,2565.5],[1563933600000,2541.5],[1564020000000,2539.5],[1564106400000,2548],[1564365600000,2602.5],[1564452000000,2612],[1564538400000,2594],[1564624800000,2466],[1564711200000,2403.5],[1564970400000,2362],[1565056800000,2332.5],[1565143200000,2330.5],[1565229600000,2382],[1565316000000,2373],[1565575200000,2377],[1565661600000,2398],[1565748000000,2344.5],[1565834400000,2275],[1565920800000,2273],[1566180000000,2315],[1566266400000,2288],[1566352800000,2323.5],[1566439200000,2287.5],[1566525600000,2266.5],[1566784800000,2266.5],[1566871200000,2248],[1566957600000,2280.5],[1567044000000,2296.5],[1567130400000,2275.5],[1567389600000,2296],[1567476000000,2279.5],[1567562400000,2292.5],[1567648800000,2284.5],[1567735200000,2259.5],[1567994400000,2276.5],[1568080800000,2327.5],[1568167200000,2305.5],[1568253600000,2290],[1568340000000,2282.5],[1568599200000,2331],[1568685600000,2334.5],[1568772000000,2337.5],[1568858400000,2343],[1568944800000,2343.5],[1569204000000,2353.5],[1569290400000,2331.5],[1569376800000,2338.5],[1569463200000,2363],[1569549600000,2408.5],[1569808800000,2384],[1569895200000,2390.5],[1569981600000,2305],[1570068000000,2286.5],[1570154400000,2319],[1570413600000,2342],[1570500000000,2322],[1570586400000,2319.5],[1570672800000,2315.5],[1570759200000,2290.5],[1571018400000,2289.5],[1571104800000,2264],[1571191200000,2248.5],[1571277600000,2258.5],[1571364000000,2240],[1571623200000,2239],[1571709600000,2281.5],[1571796000000,2303],[1571882400000,2321.5],[1571968800000,2325.5],[1572224400000,2330],[1572310800000,2329.5],[1572397200000,2329],[1572483600000,2233],[1572570000000,2260.5],[1572829200000,2308.5],[1572915600000,2329],[1573002000000,2339],[1573088400000,2342.5],[1573174800000,2341],[1573434000000,2329.5],[1573520400000,2341.5],[1573606800000,2336],[1573693200000,2295],[1573779600000,2308],[1574038800000,2293.5],[1574125200000,2286],[1574211600000,2270],[1574298000000,2263],[1574384400000,2281.5],[1574643600000,2275.5],[1574730000000,2256.5],[1574816400000,2238],[1574902800000,2240],[1574989200000,2211],[1575248400000,2215.5],[1575334800000,2161],[1575421200000,2164],[1575507600000,2144.5],[1575594000000,2181],[1575853200000,2176.5],[1575939600000,2175],[1576026000000,2168],[1576112400000,2185],[1576198800000,2152.5],[1576458000000,2175.5],[1576544400000,2233],[1576630800000,2244],[1576717200000,2269],[1576803600000,2232],[1577062800000,2262],[1577408400000,2265.5],[1577667600000,2245],[1577926800000,2256.5],[1578013200000,2298.5],[1578272400000,2309],[1578358800000,2290.5],[1578445200000,2275.5],[1578531600000,2260.5],[1578618000000,2263.5],[1578877200000,2268],[1578963600000,2257],[1579050000000,2262.5],[1579136400000,2255],[1579222800000,2248.5],[1579482000000,2242],[1579568400000,2205],[1579654800000,2186.5],[1579741200000,2172.5],[1579827600000,2187],[1580086800000,2144.5],[1580173200000,2149],[1580259600000,2131],[1580346000000,2038],[1580432400000,1994.40002],[1580691600000,1964.40002],[1580778000000,1995.40002],[1580864400000,2024.5],[1580950800000,2009.5],[1581037200000,1996.59998],[1581296400000,1974.40002],[1581382800000,1986.59998],[1581469200000,2008],[1581555600000,1941.19995],[1581642000000,1924],[1581901200000,1933.40002],[1581987600000,1914.19995],[1582074000000,1928.19995],[1582160400000,1926.80005],[1582246800000,1887.80005],[1582506000000,1821.80005],[1582592400000,1780.80005],[1582678800000,1781.40002],[1582765200000,1731.59998],[1582851600000,1661.40002],[1583110800000,1716],[1583197200000,1723.59998],[1583283600000,1737.40002],[1583370000000,1690],[1583456400000,1599.19995],[1583715600000,1317.80005],[1583802000000,1366.40002],[1583888400000,1333.80005],[1583974800000,1127],[1584061200000,1130.59998],[1584320400000,1050.59998],[1584406800000,1080],[1584493200000,970.79999],[1584579600000,1020.59998],[1584666000000,1062.19995],[1584925200000,1127.40002],[1585011600000,1357.19995],[1585098000000,1457],[1585184400000,1414.19995],[1585270800000,1282.80005],[1585533600000,1325.19995],[1585620000000,1419],[1585706400000,1421.19995],[1585792800000,1541.59998],[1585879200000,1471],[1586138400000,1478.80005],[1586224800000,1530],[1586311200000,1492.80005],[1586829600000,1445],[1586916000000,1346],[1587002400000,1298.19995],[1587088800000,1370.19995],[1587348000000,1343],[1587434400000,1310],[1587520800000,1385.19995],[1587607200000,1423.80005],[1587693600000,1379.19995],[1587952800000,1398.59998],[1588039200000,1432.80005],[1588125600000,1485.80005],[1588212000000,1325],[1588298400000,1231.59998],[1588557600000,1265.40002],[1588644000000,1335.59998],[1588730400000,1285.80005],[1588816800000,1320.59998],[1589162400000,1313.80005],[1589248800000,1311.59998],[1589335200000,1265.40002],[1589421600000,1204],[1589508000000,1228],[1589767200000,1330],[1589853600000,1309.19995],[1589940000000,1344.19995],[1590372000000,1344.19995],[1590458400000,1305.59998],[1590544800000,1326.19995],[1590631200000,1317.59998],[1590717600000,1259.19995],[1591063200000,1334.59998],[1591149600000,1393.19995],[1591236000000,1389.19995],[1591581600000,1503.59998],[1591668000000,1437.80005],[1591754400000,1413],[1591840800000,1328.59998],[1591927200000,1350.40002],[1592186400000,1334.80005],[1592272800000,1376.19995],[1592359200000,1361],[1592445600000,1361.80005],[1592532000000,1375.80005],[1592791200000,1358.19995],[1592877600000,1389.80005],[1592964000000,1324.80005],[1593050400000,1329.59998],[1593136800000,1319.80005],[1593396000000,1339.80005],[1593482400000,1287],[1593568800000,1304.59998],[1593655200000,1312.19995],[1593741600000,1299],[1594000800000,1321],[1594087200000,1296.40002],[1594173600000,1278.80005],[1594260000000,1231.19995],[1594346400000,1246.40002],[1594605600000,1279.19995],[1594692000000,1309.59998],[1594778400000,1324.40002],[1594864800000,1322.59998],[1594951200000,1303.19995],[1595210400000,1272.80005],[1595296800000,1310],[1595383200000,1262.80005],[1595469600000,1251.59998],[1595556000000,1242.59998],[1595815200000,1230.40002],[1595901600000,1228.40002],[1595988000000,1226.80005],[1596074400000,1158.80005],[1596160800000,1121.59998],[1596420000000,1143.40002],[1596506400000,1183],[1596592800000,1198.59998],[1596679200000,1175.80005],[1596765600000,1154.59998],[1597024800000,1174.80005],[1597111200000,1220.19995],[1597197600000,1249.80005],[1597284000000,1203.19995],[1597370400000,1171.40002],[1597629600000,1162],[1597716000000,1148.59998],[1597802400000,1154.40002],[1597888800000,1123],[1597975200000,1115.80005],[1598234400000,1160.40002],[1598320800000,1128.80005],[1598407200000,1121.80005],[1598493600000,1111],[1598580000000,1106.80005],[1598839200000,1106.80005],[1598925600000,1085],[1599012000000,1074],[1599098400000,1081],[1599184800000,1078.19995],[1599444000000,1101.59998],[1599530400000,1065.19995],[1599616800000,1087.19995],[1599703200000,1091.40002],[1599789600000,1083.40002],[1600048800000,1065.19995],[1600135200000,1081],[1600221600000,1072],[1600308000000,1052.40002],[1600394400000,1034.59998],[1600653600000,1004.79999],[1600740000000,1033.80005],[1600826400000,1031.19995],[1600912800000,1014],[1600999200000,1004.79999],[1601258400000,1002.40002],[1601344800000,983.79999],[1601431200000,963.90002],[1601517600000,928],[1601604000000,933.09998],[1601863200000,957.59998],[1601949600000,982.79999],[1602036000000,969.70001],[1602122400000,995.59998],[1602208800000,1016.40002],[1602468000000,990.5],[1602554400000,982.5],[1602640800000,989.90002],[1602727200000,954.40002],[1602813600000,973.79999],[1603072800000,970.20001],[1603159200000,964.29999],[1603245600000,937.29999],[1603332000000,948.40002],[1603418400000,971.79999],[1603674000000,943.40002],[1603760400000,919.40002],[1603846800000,900],[1603933200000,932.70001],[1604019600000,965.40002],[1604278800000,1014.40002],[1604365200000,1027],[1604451600000,1031.80005],[1604538000000,1007.79999],[1604624400000,1008],[1604883600000,1133.80005],[1604970000000,1179.19995],[1605056400000,1190],[1605142800000,1175],[1605229200000,1165.80005],[1605488400000,1241],[1605574800000,1252.40002],[1605661200000,1258],[1605747600000,1226],[1605834000000,1244.80005],[1606093200000,1299],[1606179600000,1373.40002],[1606266000000,1347],[1606352400000,1340.19995],[1606438800000,1339.40002],[1606698000000,1271.19995],[1606784400000,1304.19995],[1606870800000,1353.80005],[1606957200000,1356.40002],[1607043600000,1402.40002],[1607302800000,1401.19995],[1607389200000,1392.59998],[1607475600000,1383.80005],[1607562000000,1434.80005],[1607648400000,1394.80005],[1607907600000,1360.19995],[1607994000000,1366.40002],[1608080400000,1392.40002],[1608166800000,1388.80005],[1608253200000,1381.19995],[1608512400000,1312],[1608598800000,1309.19995],[1608685200000,1334.59998],[1609117200000,1334.59998],[1609203600000,1328.80005],[1609290000000,1317.40002],[1609722000000,1302.19995],[1609808400000,1391.59998],[1609894800000,1473.59998],[1609981200000,1474.40002],[1610067600000,1468.19995],[1610326800000,1462.40002],[1610413200000,1490.80005],[1610499600000,1477.59998],[1610586000000,1503.80005],[1610672400000,1483],[1610931600000,1469.59998],[1611018000000,1471.40002],[1611104400000,1477],[1611190800000,1436.80005],[1611277200000,1420],[1611536400000,1381],[1611622800000,1393.40002],[1611709200000,1396.59998],[1611795600000,1366.80005],[1611882000000,1338],[1612141200000,1316.40002],[1612227600000,1316.80005],[1612314000000,1336],[1612400400000,1309.19995],[1612486800000,1345.80005],[1612746000000,1365.59998],[1612832400000,1361.19995],[1612918800000,1363.19995],[1613005200000,1332],[1613091600000,1358.19995],[1613350800000,1436],[1613437200000,1429.80005],[1613523600000,1438.59998],[1613610000000,1390.59998],[1613696400000,1397.19995],[1613955600000,1430.40002],[1614042000000,1433.80005],[1614128400000,1481.59998],[1614214800000,1494.59998],[1614301200000,1444.80005],[1614560400000,1466.59998],[1614646800000,1470.19995],[1614733200000,1490.40002],[1614819600000,1522.80005],[1614906000000,1548.40002],[1615165200000,1546],[1615251600000,1550.80005],[1615338000000,1564.80005],[1615424400000,1570.19995],[1615510800000,1583.59998],[1615770000000,1550.40002],[1615856400000,1523.40002],[1615942800000,1523.80005],[1616029200000,1509.80005],[1616115600000,1496.40002],[1616374800000,1484.80005],[1616461200000,1436.19995],[1616547600000,1463.19995],[1616634000000,1421],[1616720400000,1450.59998],[1616983200000,1443.19995],[1617069600000,1446],[1617156000000,1413.80005],[1617674400000,1425.59998],[1617760800000,1440.40002],[1617847200000,1409.40002],[1617933600000,1395.80005],[1618192800000,1402.59998],[1618279200000,1395.19995],[1618365600000,1438.40002],[1618452000000,1428.59998],[1618538400000,1412.80005],[1618797600000,1396.80005],[1618884000000,1350.19995],[1618970400000,1366.19995],[1619056800000,1363.19995],[1619143200000,1356.19995],[1619402400000,1368.59998],[1619488800000,1355.19995],[1619575200000,1382.19995],[1619661600000,1365],[1620007200000,1365],[1620093600000,1381.59998],[1620180000000,1407.40002],[1620266400000,1421.59998],[1620352800000,1430.19995],[1620612000000,1421.59998],[1620698400000,1367.59998],[1620784800000,1413],[1621216800000,1426.40002],[1621303200000,1420.19995],[1621389600000,1380.59998],[1621476000000,1385],[1621562400000,1398.80005],[1621908000000,1374],[1621994400000,1378.40002],[1622080800000,1351.59998],[1622167200000,1345.59998],[1622426400000,1345.59998],[1622512800000,1374.59998],[1622599200000,1401.80005],[1622685600000,1401.19995],[1622772000000,1393.59998],[1623031200000,1392.59998],[1623117600000,1383.80005],[1623204000000,1402.19995],[1623290400000,1409.80005],[1623376800000,1420.40002],[1623636000000,1458.40002],[1623722400000,1484.59998],[1623808800000,1474.19995],[1623895200000,1464],[1623981600000,1418.19995],[1624240800000,1424],[1624327200000,1452.59998],[1624413600000,1472.59998],[1624500000000,1482.59998],[1624586400000,1494.40002],[1624845600000,1444.40002],[1624932000000,1448.80005],[1625018400000,1446.80005],[1625104800000,1488.59998],[1625191200000,1476.59998],[1625450400000,1490],[1625536800000,1459.19995],[1625623200000,1451.19995],[1625709600000,1460],[1625796000000,1468.40002],[1626055200000,1456.40002],[1626141600000,1447],[1626228000000,1443.19995],[1626314400000,1407.40002],[1626400800000,1399.40002],[1626660000000,1339],[1626746400000,1347.19995],[1626832800000,1387.80005],[1626919200000,1364.59998],[1627005600000,1365.19995],[1627264800000,1400],[1627351200000,1399.40002],[1627437600000,1405.59998],[1627524000000,1458.59998],[1627610400000,1443.19995],[1627869600000,1453.40002],[1627956000000,1479.19995],[1628042400000,1462.80005],[1628128800000,1482.19995],[1628215200000,1483],[1628474400000,1470.59998],[1628560800000,1477.59998],[1628647200000,1490.80005],[1628733600000,1470],[1628820000000,1459.59998],[1629079200000,1425.40002],[1629165600000,1447.59998],[1629252000000,1441.40002],[1629338400000,1384.59998],[1629424800000,1392.40002],[1629684000000,1422.19995],[1629770400000,1434.59998],[1629856800000,1432.40002],[1629943200000,1432.19995],[1630029600000,1453.80005],[1630288800000,1453.80005],[1630375200000,1431.59998],[1630461600000,1428.19995],[1630548000000,1455.40002],[1630634400000,1433.59998],[1630893600000,1443.19995],[1630980000000,1442.19995],[1631066400000,1434.19995],[1631152800000,1417.80005],[1631239200000,1418.80005],[1631498400000,1452.19995],[1631584800000,1450],[1631671200000,1476.19995],[1631757600000,1464.19995],[1631844000000,1456],[1632103200000,1436.80005],[1632189600000,1489],[1632276000000,1517.80005],[1632362400000,1523.80005],[1632448800000,1529.19995],[1632708000000,1597.59998],[1632794400000,1641.80005],[1632880800000,1651.19995],[1632967200000,1655],[1633053600000,1647.80005],[1633312800000,1672.59998],[1633399200000,1699.19995],[1633485600000,1652.59998],[1633572000000,1672.40002],[1633658400000,1708.59998],[1633917600000,1736.80005],[1634004000000,1731.19995],[1634090400000,1721],[1634176800000,1744.80005],[1634263200000,1772],[1634522400000,1768.19995],[1634608800000,1778.40002],[1634695200000,1786],[1634781600000,1756.19995],[1634868000000,1749.19995],[1635127200000,1775.80005],[1635213600000,1773.80005],[1635300000000,1765.59998],[1635386400000,1713.19995],[1635472800000,1681],[1635728400000,1683.19995],[1635814800000,1661.59998],[1635901200000,1661.59998],[1635987600000,1658],[1636074000000,1683.40002],[1636333200000,1686.19995],[1636419600000,1677],[1636506000000,1681.19995],[1636592400000,1664.80005],[1636678800000,1641.19995],[1636938000000,1676.40002],[1637024400000,1700.80005],[1637110800000,1689.40002],[1637197200000,1660.80005],[1637283600000,1609.40002],[1637542800000,1615.40002],[1637629200000,1638.19995],[1637715600000,1657.59998],[1637802000000,1649.59998],[1637888400000,1556.19995],[1638147600000,1594.80005],[1638234000000,1577],[1638320400000,1607],[1638406800000,1633.19995],[1638493200000,1651.40002],[1638752400000,1681.40002],[1638838800000,1695.59998],[1638925200000,1691.19995],[1639011600000,1669.19995],[1639098000000,1659.80005],[1639357200000,1615],[1639443600000,1619.40002],[1639530000000,1594.19995],[1639616400000,1627],[1639702800000,1593],[1639962000000,1573.59998],[1640048400000,1618.59998],[1640134800000,1628],[1640221200000,1645.80005],[1640566800000,1645.80005],[1640653200000,1645.80005],[1640739600000,1629.40002],[1640826000000,1619],[1641171600000,1619],[1641258000000,1700.80005],[1641344400000,1722.19995],[1641430800000,1718.19995],[1641517200000,1736.59998],[1641776400000,1730.59998],[1641862800000,1758.40002],[1641949200000,1806.40002],[1642035600000,1806.19995],[1642122000000,1820.59998],[1642381200000,1842.80005],[1642467600000,1872.19995],[1642554000000,1869.40002],[1642640400000,1838.40002],[1642726800000,1807.40002],[1642986000000,1747.19995],[1643072400000,1810.80005],[1643158800000,1912.19995],[1643245200000,1919.19995],[1643331600000,1895.19995],[1643590800000,1886.59998],[1643677200000,1946.59998],[1643763600000,1932.40002],[1643850000000,1960],[1643936400000,2037],[1644195600000,2061.5],[1644282000000,1996],[1644368400000,2028],[1644454800000,2018.5],[1644541200000,2039],[1644800400000,2005.5],[1644886800000,1984],[1644973200000,2023.5],[1645059600000,1969.40002],[1645146000000,1957],[1645405200000,1944.19995],[1645491600000,1954.59998],[1645578000000,1943.19995],[1645664400000,1952.80005],[1645750800000,2000.5],[1646010000000,1972],[1646096400000,1951],[1646182800000,2047.5],[1646269200000,1930.19995],[1646355600000,1833.40002],[1646614800000,1981],[1646701200000,2039.5],[1646787600000,2004.5],[1646874000000,1955.80005],[1646960400000,1963.59998],[1647219600000,1926.80005],[1647306000000,1940],[1647392400000,1903.59998],[1647478800000,1965.40002],[1647565200000,1941.80005],[1647824400000,2020.5],[1647910800000,2007.5],[1647997200000,2085],[1648083600000,2081],[1648170000000,2110.5],[1648432800000,2061.5],[1648519200000,2022],[1648605600000,2111.5],[1648692000000,2108.5],[1648778400000,2119.5],[1649037600000,2116],[1649124000000,2121],[1649210400000,2131.5],[1649296800000,2086],[1649383200000,2168],[1649642400000,2135],[1649728800000,2165.5],[1649815200000,2182],[1650333600000,2228],[1650420000000,2208],[1650506400000,2222],[1650592800000,2188],[1650852000000,2074.5],[1650938400000,2124],[1651024800000,2130.5],[1651111200000,2185],[1651197600000,2173],[1651456800000,2173],[1651543200000,2216],[1651629600000,2225],[1651716000000,2293],[1651802400000,2299.5],[1652061600000,2225],[1652148000000,2233.5],[1652234400000,2316.5],[1652320800000,2240.5],[1652666400000,2337.5],[1652752800000,2350.5],[1652839200000,2370.5],[1652925600000,2328.5],[1653012000000,2336.5],[1653271200000,2387.5],[1653357600000,2366],[1653444000000,2378.5],[1653530400000,2404],[1653616800000,2380],[1653876000000,2374],[1653962400000,2376.5],[1654048800000,2361],[1654135200000,2361],[1654221600000,2361],[1654480800000,2394.5],[1654567200000,2416],[1654653600000,2440],[1654740000000,2395.5],[1654826400000,2338],[1655085600000,2287.5],[1655172000000,2308],[1655258400000,2271],[1655344800000,2144],[1655431200000,2044],[1655690400000,2110.5],[1655776800000,2151],[1655863200000,2076],[1655949600000,2029],[1656036000000,2087.5],[1656295200000,2112.5],[1656381600000,2177],[1656468000000,2185],[1656554400000,2134],[1656640800000,2121],[1656900000000,2203],[1656986400000,2016],[1657072800000,1974.19995],[1657159200000,2033.5],[1657245600000,2043.5],[1657504800000,2030.5],[1657591200000,1998],[1657677600000,2002],[1657764000000,1936.40002],[1657850400000,1989.59998],[1658109600000,2037],[1658196000000,2034],[1658282400000,2050.5],[1658368800000,2028.5],[1658455200000,2039.5],[1658714400000,2069],[1658800800000,2086.5],[1658887200000,2117.5],[1658973600000,2124],[1659060000000,2179],[1659319200000,2136],[1659405600000,2166],[1659492000000,2170.5],[1659578400000,2132.5],[1659664800000,2150],[1659924000000,2161.5],[1660010400000,2184.5],[1660096800000,2169.5],[1660183200000,2213.5],[1660269600000,2215],[1660528800000,2182],[1660615200000,2168.5],[1660701600000,2182],[1660788000000,2217.5],[1660874400000,2248.5],[1661133600000,2244],[1661220000000,2317.5],[1661306400000,2292.5],[1661392800000,2320.5],[1661479200000,2334],[1661738400000,2320.5],[1661824800000,2339.5],[1661911200000,2290],[1661997600000,2273],[1662084000000,2324],[1662343200000,2348],[1662429600000,2308.5],[1662516000000,2263],[1662602400000,2270],[1662688800000,2300],[1662948000000,2321.5],[1663034400000,2327.5],[1663120800000,2341],[1663207200000,2314.5],[1663293600000,2296.5],[1663552800000,2296.5],[1663639200000,2302.5],[1663725600000,2335],[1663812000000,2338.5],[1663898400000,2214.5],[1664157600000,2211.5],[1664244000000,2243.5],[1664330400000,2261],[1664416800000,2241.5],[1664503200000,2246.5],[1664762400000,2299.5],[1664848800000,2338],[1664935200000,2378.5],[1665021600000,2312],[1665108000000,2345.5],[1665367200000,2327.5],[1665453600000,2286],[1665540000000,2269],[1665626400000,2302.5],[1665712800000,2270],[1665972000000,2266.5],[1666058400000,2253],[1666144800000,2273],[1666231200000,2320],[1666317600000,2344],[1666576800000,2345],[1666663200000,2289.5],[1666749600000,2299.5],[1666836000000,2425],[1666922400000,2418.5],[1667178000000,2404],[1667264400000,2454],[1667350800000,2428],[1667437200000,2491.5],[1667523600000,2526.5],[1667782800000,2501],[1667869200000,2438],[1667955600000,2383.5],[1668042000000,2315],[1668128400000,2360],[1668387600000,2358],[1668474000000,2375],[1668560400000,2370.5],[1668646800000,2364.5],[1668733200000,2344.5],[1668992400000,2272.5],[1669078800000,2382.5],[1669165200000,2356.5],[1669251600000,2342.5],[1669338000000,2367],[1669597200000,2360.5],[1669683600000,2400.5],[1669770000000,2444],[1669856400000,2382],[1669942800000,2365.5],[1670202000000,2375.5],[1670288400000,2358.5],[1670374800000,2315.5],[1670461200000,2309.5],[1670547600000,2286],[1670806800000,2295.5],[1670893200000,2318],[1670979600000,2296],[1671066000000,2289.5],[1671152400000,2243],[1671411600000,2287],[1671498000000,2307.5],[1671584400000,2354.5],[1671670800000,2352.5],[1671757200000,2366.5],[1672102800000,null],[1672189200000,2350],[1672275600000,2349.5],[1672362000000,2326],[1672707600000,2367],[1672794000000,2285],[1672880400000,2311.5],[1672966800000,2350],[1673226000000,2379],[1673312400000,2376.5],[1673398800000,2406],[1673485200000,2432.5],[1673571600000,2440.5],[1673830800000,2425.5],[1673917200000,2419],[1674003600000,2403.5],[1674090000000,2360.5],[1674176400000,2363],[1674435600000,2365.5],[1674522000000,2347.5],[1674608400000,2332],[1674694800000,2341.5],[1674781200000,2370.5],[1675040400000,2375],[1675126800000,2374],[1675213200000,2366.5],[1675299600000,2337.5],[1675386000000,2414],[1675645200000,2398.5],[1675731600000,2455],[1675818000000,2443],[1675904400000,2466],[1675990800000,2539],[1676250000000,2545],[1676336400000,2560.5],[1676422800000,2579],[1676509200000,2587.5],[1676595600000,2541],[1676854800000,2524],[1676941200000,2485.5],[1677027600000,2449.5],[1677114000000,2482],[1677200400000,2499],[1677459600000,2536.5],[1677546000000,2526.5],[1677632400000,2564],[1677718800000,2604.5],[1677805200000,2580],[1678064400000,2599.5],[1678150800000,2598],[1678237200000,2587.5],[1678323600000,2573],[1678410000000,2544.5],[1678669200000,2438],[1678755600000,2469.5],[1678842000000,2259.5],[1678928400000,2209],[1679014800000,2214],[1679274000000,2236],[1679360400000,2310.5],[1679446800000,2317.5],[1679533200000,2272],[1679619600000,2200.5],[1679882400000,2232.5],[1679968800000,2263],[1680055200000,2298],[1680141600000,2318],[1680228000000,2308.5],[1680487200000,2405],[1680573600000,2359],[1680660000000,2363],[1680746400000,2417],[1680832800000,null],[1681092000000,null],[1681178400000,2430.5],[1681264800000,2445.5],[1681351200000,2448.5],[1681437600000,2462],[1681524000000,null],[1681696800000,2455],[1681783200000,2468],[1681869600000,2457.5],[1681956000000,2449.5],[1682042400000,2453],[1682301600000,2461.5],[1682388000000,2425.5],[1682474400000,2434],[1682560800000,2401],[1682647200000,2452],[1682906400000,null],[1682992800000,2342.5],[1683079200000,2325.5],[1683165600000,2345.5],[1683252000000,2390.5],[1683511200000,2390.5],[1683597600000,2378],[1683684000000,2398.5],[1683770400000,2387],[1683856800000,2409],[1684116000000,2412],[1684202400000,2384.5],[1684288800000,2396.5],[1684375200000,2393],[1684461600000,2409],[1684720800000,2395],[1684807200000,2418],[1684893600000,null],[1684980000000,2340.5],[1685066400000,2352.5],[1685325600000,null],[1685412000000,2282],[1685498400000,2220.5],[1685584800000,2248],[1685671200000,2290],[1685930400000,2285],[1686016800000,2273.5],[1686103200000,2294.5],[1686189600000,2309],[1686276000000,2294.5],[1686535200000,2278],[1686621600000,null],[1686708000000,2304.5],[1686794400000,2334.5],[1686880800000,2336],[1687140000000,2340],[1687226400000,2321.5],[1687312800000,2363.5],[1687399200000,2333.5],[1687485600000,2318.5],[1687744800000,2341],[1687831200000,2319.5],[1687917600000,2323.5],[1688004000000,2325.5],[1688090400000,null],[1688349600000,2379.5],[1688436000000,2380.5],[1688522400000,2329],[1688608800000,2264.5],[1688695200000,2282.5],[1688954400000,2305],[1689040800000,2320],[1689127200000,2352],[1689213600000,2346],[1689300000000,2313.5],[1689559200000,2308],[1689645600000,2322.5],[1689732000000,2368.5],[1689818400000,2395.5],[1689904800000,2418],[1690164000000,2443],[1690250400000,2410],[1690336800000,2396.5],[1690423200000,2364],[1690509600000,2341.5],[1690768800000,2366],[1690855200000,2351.5],[1690941600000,2318.5],[1691028000000,2339],[1691114400000,2388.5],[1691373600000,2376.5],[1691460000000,2372],[1691546400000,2428.5],[1691632800000,2432.5],[1691719200000,2416],[1691978400000,2393.5],[1692064800000,2368],[1692151200000,2357],[1692237600000,2365],[1692324000000,2360],[1692583200000,2369.5],[1692669600000,2368.5],[1692756000000,2353],[1692842400000,2366.5],[1692928800000,2378.5],[1693188000000,2378.5],[1693274400000,2406],[1693360800000,2412.5],[1693447200000,2411.5],[1693533600000,2444.5],[1693792800000,2444.5],[1693879200000,2469],[1693965600000,2489],[1694052000000,2502],[1694138400000,2502.5],[1694397600000,2510],[1694484000000,2530],[1694570400000,2521],[1694656800000,2581.5],[1694743200000,2580],[1695002400000,2591],[1695088800000,2613],[1695175200000,2594.5],[1695261600000,2596],[1695348000000,2607.5],[1695607200000,2605],[1695693600000,2599.5],[1695780000000,2629.5],[1695866400000,2660.5],[1695952800000,2606],[1696212000000,2582],[1696298400000,2577.5],[1696384800000,2521.5],[1696471200000,2532.5],[1696557600000,2581.5],[1696816800000,2649],[1696903200000,2663],[1696989600000,2646],[1697076000000,2681],[1697162400000,null],[1697421600000,2750.5],[1697508000000,2771.5],[1697594400000,2772.5],[1697680800000,2758],[1697767200000,2727.5],[1698026400000,2730.5],[1698112800000,2716.5],[1698199200000,2718],[1698285600000,2688.5],[1698372000000,2700.5],[1698627600000,2687],[1698714000000,2646.5],[1698800400000,2657],[1698886800000,2768],[1698973200000,2652.5],[1699232400000,2673.5],[1699318800000,2626],[1699405200000,2596.5],[1699491600000,2615],[1699578000000,2629.5],[1699837200000,2656.5],[1699923600000,2620.5],[1700010000000,2635.5],[1700096400000,2555.5],[1700182800000,2608.5],[1700442000000,null]],"type":"line"}]}},{"id":"Price9185","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Shell","data":[[1542848400000,2383.5],[1542934800000,2300.5],[1543194000000,2363.5],[1543280400000,2352],[1543366800000,2347],[1543453200000,2372],[1543539600000,2370],[1543798800000,2415.5],[1543885200000,2416],[1543971600000,2381],[1544058000000,2275],[1544144400000,2342.5],[1544403600000,2317],[1544490000000,2338.5],[1544576400000,2348.5],[1544662800000,2341],[1544749200000,2342.5],[1545008400000,2322],[1545094800000,2266.5],[1545181200000,2296.5],[1545267600000,2266],[1545354000000,2266.5],[1545872400000,2249.5],[1545958800000,2301],[1546390800000,2340.5],[1546477200000,2341.5],[1546563600000,2368],[1546822800000,2368],[1546909200000,2359],[1546995600000,2375.5],[1547082000000,2392],[1547168400000,2361.5],[1547427600000,2345],[1547514000000,2367],[1547600400000,2330.5],[1547686800000,2305],[1547773200000,2362],[1548032400000,2372],[1548118800000,2312.5],[1548205200000,2257],[1548291600000,2266],[1548378000000,2251.5],[1548637200000,2213],[1548723600000,2238],[1548810000000,2276],[1548896400000,2362],[1548982800000,2384],[1549242000000,2413],[1549328400000,2460],[1549414800000,2458.5],[1549501200000,2421],[1549587600000,2414],[1549846800000,2427],[1549933200000,2440],[1550019600000,2454.5],[1550106000000,2427],[1550192400000,2424],[1550451600000,2414.5],[1550538000000,2411],[1550624400000,2428],[1550710800000,2410],[1550797200000,2398.5],[1551056400000,2390.5],[1551142800000,2375.5],[1551229200000,2365.5],[1551315600000,2349.5],[1551402000000,2350.5],[1551661200000,2352],[1551747600000,2372],[1551834000000,2375],[1551920400000,2362],[1552006800000,2326.5],[1552266000000,2338.5],[1552352400000,2349],[1552438800000,2365],[1552525200000,2376],[1552611600000,2382],[1552870800000,2417.5],[1552957200000,2425],[1553043600000,2423.5],[1553130000000,2457],[1553216400000,2391.5],[1553475600000,2383],[1553562000000,2392],[1553648400000,2374.5],[1553734800000,2390.5],[1553821200000,2413.5],[1554084000000,2416],[1554170400000,2433.5],[1554256800000,2434],[1554343200000,2440],[1554429600000,2475.5],[1554688800000,2505],[1554775200000,2481],[1554861600000,2490.5],[1554948000000,2486.5],[1555034400000,2479],[1555293600000,2468],[1555380000000,2468],[1555466400000,2481.5],[1555552800000,2466.5],[1555984800000,2521],[1556071200000,2473],[1556157600000,2475.5],[1556244000000,2439],[1556503200000,2430],[1556589600000,2450],[1556676000000,2413.5],[1556762400000,2453.5],[1556848800000,2454.5],[1557108000000,2454.5],[1557194400000,2375],[1557280800000,2412.5],[1557367200000,2416.5],[1557453600000,2426.5],[1557712800000,2447.5],[1557799200000,2490.5],[1557885600000,2519],[1557972000000,2521.5],[1558317600000,2539],[1558404000000,2538.5],[1558490400000,2539],[1558576800000,2474.5],[1558663200000,2487],[1558922400000,2487],[1559008800000,2481.5],[1559095200000,2460],[1559527200000,2472.5],[1559613600000,2459],[1559786400000,2499],[1559872800000,2523],[1560218400000,2542.5],[1560304800000,2515.5],[1560391200000,2510],[1560477600000,2515],[1560736800000,2517],[1560823200000,2545],[1560909600000,2546],[1560996000000,2572.5],[1561082400000,2584],[1561341600000,2586.5],[1561428000000,2596],[1561514400000,2612],[1561600800000,2582.5],[1561687200000,2572.5],[1561946400000,2596.5],[1562032800000,2593],[1562119200000,2579],[1562205600000,2587],[1562292000000,2586],[1562551200000,2577],[1562637600000,2589],[1562724000000,2604.5],[1562810400000,2603.5],[1562896800000,2588],[1563156000000,2592.5],[1563242400000,2593],[1563328800000,2553],[1563415200000,2521],[1563501600000,2539],[1563760800000,2555.5],[1563847200000,2565.5],[1563933600000,2541.5],[1564020000000,2539.5],[1564106400000,2548],[1564365600000,2602.5],[1564452000000,2612],[1564538400000,2594],[1564624800000,2466],[1564711200000,2403.5],[1564970400000,2362],[1565056800000,2332.5],[1565143200000,2330.5],[1565229600000,2382],[1565316000000,2373],[1565575200000,2377],[1565661600000,2398],[1565748000000,2344.5],[1565834400000,2275],[1565920800000,2273],[1566180000000,2315],[1566266400000,2288],[1566352800000,2323.5],[1566439200000,2287.5],[1566525600000,2266.5],[1566784800000,2266.5],[1566871200000,2248],[1566957600000,2280.5],[1567044000000,2296.5],[1567130400000,2275.5],[1567389600000,2296],[1567476000000,2279.5],[1567562400000,2292.5],[1567648800000,2284.5],[1567735200000,2259.5],[1567994400000,2276.5],[1568080800000,2327.5],[1568167200000,2305.5],[1568253600000,2290],[1568340000000,2282.5],[1568599200000,2331],[1568685600000,2334.5],[1568772000000,2337.5],[1568858400000,2343],[1568944800000,2343.5],[1569204000000,2353.5],[1569290400000,2331.5],[1569376800000,2338.5],[1569463200000,2363],[1569549600000,2408.5],[1569808800000,2384],[1569895200000,2390.5],[1569981600000,2305],[1570068000000,2286.5],[1570154400000,2319],[1570413600000,2342],[1570500000000,2322],[1570586400000,2319.5],[1570672800000,2315.5],[1570759200000,2290.5],[1571018400000,2289.5],[1571104800000,2264],[1571191200000,2248.5],[1571277600000,2258.5],[1571364000000,2240],[1571623200000,2239],[1571709600000,2281.5],[1571796000000,2303],[1571882400000,2321.5],[1571968800000,2325.5],[1572224400000,2330],[1572310800000,2329.5],[1572397200000,2329],[1572483600000,2233],[1572570000000,2260.5],[1572829200000,2308.5],[1572915600000,2329],[1573002000000,2339],[1573088400000,2342.5],[1573174800000,2341],[1573434000000,2329.5],[1573520400000,2341.5],[1573606800000,2336],[1573693200000,2295],[1573779600000,2308],[1574038800000,2293.5],[1574125200000,2286],[1574211600000,2270],[1574298000000,2263],[1574384400000,2281.5],[1574643600000,2275.5],[1574730000000,2256.5],[1574816400000,2238],[1574902800000,2240],[1574989200000,2211],[1575248400000,2215.5],[1575334800000,2161],[1575421200000,2164],[1575507600000,2144.5],[1575594000000,2181],[1575853200000,2176.5],[1575939600000,2175],[1576026000000,2168],[1576112400000,2185],[1576198800000,2152.5],[1576458000000,2175.5],[1576544400000,2233],[1576630800000,2244],[1576717200000,2269],[1576803600000,2232],[1577062800000,2262],[1577408400000,2265.5],[1577667600000,2245],[1577926800000,2256.5],[1578013200000,2298.5],[1578272400000,2309],[1578358800000,2290.5],[1578445200000,2275.5],[1578531600000,2260.5],[1578618000000,2263.5],[1578877200000,2268],[1578963600000,2257],[1579050000000,2262.5],[1579136400000,2255],[1579222800000,2248.5],[1579482000000,2242],[1579568400000,2205],[1579654800000,2186.5],[1579741200000,2172.5],[1579827600000,2187],[1580086800000,2144.5],[1580173200000,2149],[1580259600000,2131],[1580346000000,2038],[1580432400000,1994.40002],[1580691600000,1964.40002],[1580778000000,1995.40002],[1580864400000,2024.5],[1580950800000,2009.5],[1581037200000,1996.59998],[1581296400000,1974.40002],[1581382800000,1986.59998],[1581469200000,2008],[1581555600000,1941.19995],[1581642000000,1924],[1581901200000,1933.40002],[1581987600000,1914.19995],[1582074000000,1928.19995],[1582160400000,1926.80005],[1582246800000,1887.80005],[1582506000000,1821.80005],[1582592400000,1780.80005],[1582678800000,1781.40002],[1582765200000,1731.59998],[1582851600000,1661.40002],[1583110800000,1716],[1583197200000,1723.59998],[1583283600000,1737.40002],[1583370000000,1690],[1583456400000,1599.19995],[1583715600000,1317.80005],[1583802000000,1366.40002],[1583888400000,1333.80005],[1583974800000,1127],[1584061200000,1130.59998],[1584320400000,1050.59998],[1584406800000,1080],[1584493200000,970.79999],[1584579600000,1020.59998],[1584666000000,1062.19995],[1584925200000,1127.40002],[1585011600000,1357.19995],[1585098000000,1457],[1585184400000,1414.19995],[1585270800000,1282.80005],[1585533600000,1325.19995],[1585620000000,1419],[1585706400000,1421.19995],[1585792800000,1541.59998],[1585879200000,1471],[1586138400000,1478.80005],[1586224800000,1530],[1586311200000,1492.80005],[1586829600000,1445],[1586916000000,1346],[1587002400000,1298.19995],[1587088800000,1370.19995],[1587348000000,1343],[1587434400000,1310],[1587520800000,1385.19995],[1587607200000,1423.80005],[1587693600000,1379.19995],[1587952800000,1398.59998],[1588039200000,1432.80005],[1588125600000,1485.80005],[1588212000000,1325],[1588298400000,1231.59998],[1588557600000,1265.40002],[1588644000000,1335.59998],[1588730400000,1285.80005],[1588816800000,1320.59998],[1589162400000,1313.80005],[1589248800000,1311.59998],[1589335200000,1265.40002],[1589421600000,1204],[1589508000000,1228],[1589767200000,1330],[1589853600000,1309.19995],[1589940000000,1344.19995],[1590372000000,1344.19995],[1590458400000,1305.59998],[1590544800000,1326.19995],[1590631200000,1317.59998],[1590717600000,1259.19995],[1591063200000,1334.59998],[1591149600000,1393.19995],[1591236000000,1389.19995],[1591581600000,1503.59998],[1591668000000,1437.80005],[1591754400000,1413],[1591840800000,1328.59998],[1591927200000,1350.40002],[1592186400000,1334.80005],[1592272800000,1376.19995],[1592359200000,1361],[1592445600000,1361.80005],[1592532000000,1375.80005],[1592791200000,1358.19995],[1592877600000,1389.80005],[1592964000000,1324.80005],[1593050400000,1329.59998],[1593136800000,1319.80005],[1593396000000,1339.80005],[1593482400000,1287],[1593568800000,1304.59998],[1593655200000,1312.19995],[1593741600000,1299],[1594000800000,1321],[1594087200000,1296.40002],[1594173600000,1278.80005],[1594260000000,1231.19995],[1594346400000,1246.40002],[1594605600000,1279.19995],[1594692000000,1309.59998],[1594778400000,1324.40002],[1594864800000,1322.59998],[1594951200000,1303.19995],[1595210400000,1272.80005],[1595296800000,1310],[1595383200000,1262.80005],[1595469600000,1251.59998],[1595556000000,1242.59998],[1595815200000,1230.40002],[1595901600000,1228.40002],[1595988000000,1226.80005],[1596074400000,1158.80005],[1596160800000,1121.59998],[1596420000000,1143.40002],[1596506400000,1183],[1596592800000,1198.59998],[1596679200000,1175.80005],[1596765600000,1154.59998],[1597024800000,1174.80005],[1597111200000,1220.19995],[1597197600000,1249.80005],[1597284000000,1203.19995],[1597370400000,1171.40002],[1597629600000,1162],[1597716000000,1148.59998],[1597802400000,1154.40002],[1597888800000,1123],[1597975200000,1115.80005],[1598234400000,1160.40002],[1598320800000,1128.80005],[1598407200000,1121.80005],[1598493600000,1111],[1598580000000,1106.80005],[1598839200000,1106.80005],[1598925600000,1085],[1599012000000,1074],[1599098400000,1081],[1599184800000,1078.19995],[1599444000000,1101.59998],[1599530400000,1065.19995],[1599616800000,1087.19995],[1599703200000,1091.40002],[1599789600000,1083.40002],[1600048800000,1065.19995],[1600135200000,1081],[1600221600000,1072],[1600308000000,1052.40002],[1600394400000,1034.59998],[1600653600000,1004.79999],[1600740000000,1033.80005],[1600826400000,1031.19995],[1600912800000,1014],[1600999200000,1004.79999],[1601258400000,1002.40002],[1601344800000,983.79999],[1601431200000,963.90002],[1601517600000,928],[1601604000000,933.09998],[1601863200000,957.59998],[1601949600000,982.79999],[1602036000000,969.70001],[1602122400000,995.59998],[1602208800000,1016.40002],[1602468000000,990.5],[1602554400000,982.5],[1602640800000,989.90002],[1602727200000,954.40002],[1602813600000,973.79999],[1603072800000,970.20001],[1603159200000,964.29999],[1603245600000,937.29999],[1603332000000,948.40002],[1603418400000,971.79999],[1603674000000,943.40002],[1603760400000,919.40002],[1603846800000,900],[1603933200000,932.70001],[1604019600000,965.40002],[1604278800000,1014.40002],[1604365200000,1027],[1604451600000,1031.80005],[1604538000000,1007.79999],[1604624400000,1008],[1604883600000,1133.80005],[1604970000000,1179.19995],[1605056400000,1190],[1605142800000,1175],[1605229200000,1165.80005],[1605488400000,1241],[1605574800000,1252.40002],[1605661200000,1258],[1605747600000,1226],[1605834000000,1244.80005],[1606093200000,1299],[1606179600000,1373.40002],[1606266000000,1347],[1606352400000,1340.19995],[1606438800000,1339.40002],[1606698000000,1271.19995],[1606784400000,1304.19995],[1606870800000,1353.80005],[1606957200000,1356.40002],[1607043600000,1402.40002],[1607302800000,1401.19995],[1607389200000,1392.59998],[1607475600000,1383.80005],[1607562000000,1434.80005],[1607648400000,1394.80005],[1607907600000,1360.19995],[1607994000000,1366.40002],[1608080400000,1392.40002],[1608166800000,1388.80005],[1608253200000,1381.19995],[1608512400000,1312],[1608598800000,1309.19995],[1608685200000,1334.59998],[1609117200000,1334.59998],[1609203600000,1328.80005],[1609290000000,1317.40002],[1609722000000,1302.19995],[1609808400000,1391.59998],[1609894800000,1473.59998],[1609981200000,1474.40002],[1610067600000,1468.19995],[1610326800000,1462.40002],[1610413200000,1490.80005],[1610499600000,1477.59998],[1610586000000,1503.80005],[1610672400000,1483],[1610931600000,1469.59998],[1611018000000,1471.40002],[1611104400000,1477],[1611190800000,1436.80005],[1611277200000,1420],[1611536400000,1381],[1611622800000,1393.40002],[1611709200000,1396.59998],[1611795600000,1366.80005],[1611882000000,1338],[1612141200000,1316.40002],[1612227600000,1316.80005],[1612314000000,1336],[1612400400000,1309.19995],[1612486800000,1345.80005],[1612746000000,1365.59998],[1612832400000,1361.19995],[1612918800000,1363.19995],[1613005200000,1332],[1613091600000,1358.19995],[1613350800000,1436],[1613437200000,1429.80005],[1613523600000,1438.59998],[1613610000000,1390.59998],[1613696400000,1397.19995],[1613955600000,1430.40002],[1614042000000,1433.80005],[1614128400000,1481.59998],[1614214800000,1494.59998],[1614301200000,1444.80005],[1614560400000,1466.59998],[1614646800000,1470.19995],[1614733200000,1490.40002],[1614819600000,1522.80005],[1614906000000,1548.40002],[1615165200000,1546],[1615251600000,1550.80005],[1615338000000,1564.80005],[1615424400000,1570.19995],[1615510800000,1583.59998],[1615770000000,1550.40002],[1615856400000,1523.40002],[1615942800000,1523.80005],[1616029200000,1509.80005],[1616115600000,1496.40002],[1616374800000,1484.80005],[1616461200000,1436.19995],[1616547600000,1463.19995],[1616634000000,1421],[1616720400000,1450.59998],[1616983200000,1443.19995],[1617069600000,1446],[1617156000000,1413.80005],[1617674400000,1425.59998],[1617760800000,1440.40002],[1617847200000,1409.40002],[1617933600000,1395.80005],[1618192800000,1402.59998],[1618279200000,1395.19995],[1618365600000,1438.40002],[1618452000000,1428.59998],[1618538400000,1412.80005],[1618797600000,1396.80005],[1618884000000,1350.19995],[1618970400000,1366.19995],[1619056800000,1363.19995],[1619143200000,1356.19995],[1619402400000,1368.59998],[1619488800000,1355.19995],[1619575200000,1382.19995],[1619661600000,1365],[1620007200000,1365],[1620093600000,1381.59998],[1620180000000,1407.40002],[1620266400000,1421.59998],[1620352800000,1430.19995],[1620612000000,1421.59998],[1620698400000,1367.59998],[1620784800000,1413],[1621216800000,1426.40002],[1621303200000,1420.19995],[1621389600000,1380.59998],[1621476000000,1385],[1621562400000,1398.80005],[1621908000000,1374],[1621994400000,1378.40002],[1622080800000,1351.59998],[1622167200000,1345.59998],[1622426400000,1345.59998],[1622512800000,1374.59998],[1622599200000,1401.80005],[1622685600000,1401.19995],[1622772000000,1393.59998],[1623031200000,1392.59998],[1623117600000,1383.80005],[1623204000000,1402.19995],[1623290400000,1409.80005],[1623376800000,1420.40002],[1623636000000,1458.40002],[1623722400000,1484.59998],[1623808800000,1474.19995],[1623895200000,1464],[1623981600000,1418.19995],[1624240800000,1424],[1624327200000,1452.59998],[1624413600000,1472.59998],[1624500000000,1482.59998],[1624586400000,1494.40002],[1624845600000,1444.40002],[1624932000000,1448.80005],[1625018400000,1446.80005],[1625104800000,1488.59998],[1625191200000,1476.59998],[1625450400000,1490],[1625536800000,1459.19995],[1625623200000,1451.19995],[1625709600000,1460],[1625796000000,1468.40002],[1626055200000,1456.40002],[1626141600000,1447],[1626228000000,1443.19995],[1626314400000,1407.40002],[1626400800000,1399.40002],[1626660000000,1339],[1626746400000,1347.19995],[1626832800000,1387.80005],[1626919200000,1364.59998],[1627005600000,1365.19995],[1627264800000,1400],[1627351200000,1399.40002],[1627437600000,1405.59998],[1627524000000,1458.59998],[1627610400000,1443.19995],[1627869600000,1453.40002],[1627956000000,1479.19995],[1628042400000,1462.80005],[1628128800000,1482.19995],[1628215200000,1483],[1628474400000,1470.59998],[1628560800000,1477.59998],[1628647200000,1490.80005],[1628733600000,1470],[1628820000000,1459.59998],[1629079200000,1425.40002],[1629165600000,1447.59998],[1629252000000,1441.40002],[1629338400000,1384.59998],[1629424800000,1392.40002],[1629684000000,1422.19995],[1629770400000,1434.59998],[1629856800000,1432.40002],[1629943200000,1432.19995],[1630029600000,1453.80005],[1630288800000,1453.80005],[1630375200000,1431.59998],[1630461600000,1428.19995],[1630548000000,1455.40002],[1630634400000,1433.59998],[1630893600000,1443.19995],[1630980000000,1442.19995],[1631066400000,1434.19995],[1631152800000,1417.80005],[1631239200000,1418.80005],[1631498400000,1452.19995],[1631584800000,1450],[1631671200000,1476.19995],[1631757600000,1464.19995],[1631844000000,1456],[1632103200000,1436.80005],[1632189600000,1489],[1632276000000,1517.80005],[1632362400000,1523.80005],[1632448800000,1529.19995],[1632708000000,1597.59998],[1632794400000,1641.80005],[1632880800000,1651.19995],[1632967200000,1655],[1633053600000,1647.80005],[1633312800000,1672.59998],[1633399200000,1699.19995],[1633485600000,1652.59998],[1633572000000,1672.40002],[1633658400000,1708.59998],[1633917600000,1736.80005],[1634004000000,1731.19995],[1634090400000,1721],[1634176800000,1744.80005],[1634263200000,1772],[1634522400000,1768.19995],[1634608800000,1778.40002],[1634695200000,1786],[1634781600000,1756.19995],[1634868000000,1749.19995],[1635127200000,1775.80005],[1635213600000,1773.80005],[1635300000000,1765.59998],[1635386400000,1713.19995],[1635472800000,1681],[1635728400000,1683.19995],[1635814800000,1661.59998],[1635901200000,1661.59998],[1635987600000,1658],[1636074000000,1683.40002],[1636333200000,1686.19995],[1636419600000,1677],[1636506000000,1681.19995],[1636592400000,1664.80005],[1636678800000,1641.19995],[1636938000000,1676.40002],[1637024400000,1700.80005],[1637110800000,1689.40002],[1637197200000,1660.80005],[1637283600000,1609.40002],[1637542800000,1615.40002],[1637629200000,1638.19995],[1637715600000,1657.59998],[1637802000000,1649.59998],[1637888400000,1556.19995],[1638147600000,1594.80005],[1638234000000,1577],[1638320400000,1607],[1638406800000,1633.19995],[1638493200000,1651.40002],[1638752400000,1681.40002],[1638838800000,1695.59998],[1638925200000,1691.19995],[1639011600000,1669.19995],[1639098000000,1659.80005],[1639357200000,1615],[1639443600000,1619.40002],[1639530000000,1594.19995],[1639616400000,1627],[1639702800000,1593],[1639962000000,1573.59998],[1640048400000,1618.59998],[1640134800000,1628],[1640221200000,1645.80005],[1640566800000,1645.80005],[1640653200000,1645.80005],[1640739600000,1629.40002],[1640826000000,1619],[1641171600000,1619],[1641258000000,1700.80005],[1641344400000,1722.19995],[1641430800000,1718.19995],[1641517200000,1736.59998],[1641776400000,1730.59998],[1641862800000,1758.40002],[1641949200000,1806.40002],[1642035600000,1806.19995],[1642122000000,1820.59998],[1642381200000,1842.80005],[1642467600000,1872.19995],[1642554000000,1869.40002],[1642640400000,1838.40002],[1642726800000,1807.40002],[1642986000000,1747.19995],[1643072400000,1810.80005],[1643158800000,1912.19995],[1643245200000,1919.19995],[1643331600000,1895.19995],[1643590800000,1886.59998],[1643677200000,1946.59998],[1643763600000,1932.40002],[1643850000000,1960],[1643936400000,2037],[1644195600000,2061.5],[1644282000000,1996],[1644368400000,2028],[1644454800000,2018.5],[1644541200000,2039],[1644800400000,2005.5],[1644886800000,1984],[1644973200000,2023.5],[1645059600000,1969.40002],[1645146000000,1957],[1645405200000,1944.19995],[1645491600000,1954.59998],[1645578000000,1943.19995],[1645664400000,1952.80005],[1645750800000,2000.5],[1646010000000,1972],[1646096400000,1951],[1646182800000,2047.5],[1646269200000,1930.19995],[1646355600000,1833.40002],[1646614800000,1981],[1646701200000,2039.5],[1646787600000,2004.5],[1646874000000,1955.80005],[1646960400000,1963.59998],[1647219600000,1926.80005],[1647306000000,1940],[1647392400000,1903.59998],[1647478800000,1965.40002],[1647565200000,1941.80005],[1647824400000,2020.5],[1647910800000,2007.5],[1647997200000,2085],[1648083600000,2081],[1648170000000,2110.5],[1648432800000,2061.5],[1648519200000,2022],[1648605600000,2111.5],[1648692000000,2108.5],[1648778400000,2119.5],[1649037600000,2116],[1649124000000,2121],[1649210400000,2131.5],[1649296800000,2086],[1649383200000,2168],[1649642400000,2135],[1649728800000,2165.5],[1649815200000,2182],[1650333600000,2228],[1650420000000,2208],[1650506400000,2222],[1650592800000,2188],[1650852000000,2074.5],[1650938400000,2124],[1651024800000,2130.5],[1651111200000,2185],[1651197600000,2173],[1651456800000,2173],[1651543200000,2216],[1651629600000,2225],[1651716000000,2293],[1651802400000,2299.5],[1652061600000,2225],[1652148000000,2233.5],[1652234400000,2316.5],[1652320800000,2240.5],[1652666400000,2337.5],[1652752800000,2350.5],[1652839200000,2370.5],[1652925600000,2328.5],[1653012000000,2336.5],[1653271200000,2387.5],[1653357600000,2366],[1653444000000,2378.5],[1653530400000,2404],[1653616800000,2380],[1653876000000,2374],[1653962400000,2376.5],[1654048800000,2361],[1654135200000,2361],[1654221600000,2361],[1654480800000,2394.5],[1654567200000,2416],[1654653600000,2440],[1654740000000,2395.5],[1654826400000,2338],[1655085600000,2287.5],[1655172000000,2308],[1655258400000,2271],[1655344800000,2144],[1655431200000,2044],[1655690400000,2110.5],[1655776800000,2151],[1655863200000,2076],[1655949600000,2029],[1656036000000,2087.5],[1656295200000,2112.5],[1656381600000,2177],[1656468000000,2185],[1656554400000,2134],[1656640800000,2121],[1656900000000,2203],[1656986400000,2016],[1657072800000,1974.19995],[1657159200000,2033.5],[1657245600000,2043.5],[1657504800000,2030.5],[1657591200000,1998],[1657677600000,2002],[1657764000000,1936.40002],[1657850400000,1989.59998],[1658109600000,2037],[1658196000000,2034],[1658282400000,2050.5],[1658368800000,2028.5],[1658455200000,2039.5],[1658714400000,2069],[1658800800000,2086.5],[1658887200000,2117.5],[1658973600000,2124],[1659060000000,2179],[1659319200000,2136],[1659405600000,2166],[1659492000000,2170.5],[1659578400000,2132.5],[1659664800000,2150],[1659924000000,2161.5],[1660010400000,2184.5],[1660096800000,2169.5],[1660183200000,2213.5],[1660269600000,2215],[1660528800000,2182],[1660615200000,2168.5],[1660701600000,2182],[1660788000000,2217.5],[1660874400000,2248.5],[1661133600000,2244],[1661220000000,2317.5],[1661306400000,2292.5],[1661392800000,2320.5],[1661479200000,2334],[1661738400000,2320.5],[1661824800000,2339.5],[1661911200000,2290],[1661997600000,2273],[1662084000000,2324],[1662343200000,2348],[1662429600000,2308.5],[1662516000000,2263],[1662602400000,2270],[1662688800000,2300],[1662948000000,2321.5],[1663034400000,2327.5],[1663120800000,2341],[1663207200000,2314.5],[1663293600000,2296.5],[1663552800000,2296.5],[1663639200000,2302.5],[1663725600000,2335],[1663812000000,2338.5],[1663898400000,2214.5],[1664157600000,2211.5],[1664244000000,2243.5],[1664330400000,2261],[1664416800000,2241.5],[1664503200000,2246.5],[1664762400000,2299.5],[1664848800000,2338],[1664935200000,2378.5],[1665021600000,2312],[1665108000000,2345.5],[1665367200000,2327.5],[1665453600000,2286],[1665540000000,2269],[1665626400000,2302.5],[1665712800000,2270],[1665972000000,2266.5],[1666058400000,2253],[1666144800000,2273],[1666231200000,2320],[1666317600000,2344],[1666576800000,2345],[1666663200000,2289.5],[1666749600000,2299.5],[1666836000000,2425],[1666922400000,2418.5],[1667178000000,2404],[1667264400000,2454],[1667350800000,2428],[1667437200000,2491.5],[1667523600000,2526.5],[1667782800000,2501],[1667869200000,2438],[1667955600000,2383.5],[1668042000000,2315],[1668128400000,2360],[1668387600000,2358],[1668474000000,2375],[1668560400000,2370.5],[1668646800000,2364.5],[1668733200000,2344.5],[1668992400000,2272.5],[1669078800000,2382.5],[1669165200000,2356.5],[1669251600000,2342.5],[1669338000000,2367],[1669597200000,2360.5],[1669683600000,2400.5],[1669770000000,2444],[1669856400000,2382],[1669942800000,2365.5],[1670202000000,2375.5],[1670288400000,2358.5],[1670374800000,2315.5],[1670461200000,2309.5],[1670547600000,2286],[1670806800000,2295.5],[1670893200000,2318],[1670979600000,2296],[1671066000000,2289.5],[1671152400000,2243],[1671411600000,2287],[1671498000000,2307.5],[1671584400000,2354.5],[1671670800000,2352.5],[1671757200000,2366.5],[1672102800000,null],[1672189200000,2350],[1672275600000,2349.5],[1672362000000,2326],[1672707600000,2367],[1672794000000,2285],[1672880400000,2311.5],[1672966800000,2350],[1673226000000,2379],[1673312400000,2376.5],[1673398800000,2406],[1673485200000,2432.5],[1673571600000,2440.5],[1673830800000,2425.5],[1673917200000,2419],[1674003600000,2403.5],[1674090000000,2360.5],[1674176400000,2363],[1674435600000,2365.5],[1674522000000,2347.5],[1674608400000,2332],[1674694800000,2341.5],[1674781200000,2370.5],[1675040400000,2375],[1675126800000,2374],[1675213200000,2366.5],[1675299600000,2337.5],[1675386000000,2414],[1675645200000,2398.5],[1675731600000,2455],[1675818000000,2443],[1675904400000,2466],[1675990800000,2539],[1676250000000,2545],[1676336400000,2560.5],[1676422800000,2579],[1676509200000,2587.5],[1676595600000,2541],[1676854800000,2524],[1676941200000,2485.5],[1677027600000,2449.5],[1677114000000,2482],[1677200400000,2499],[1677459600000,2536.5],[1677546000000,2526.5],[1677632400000,2564],[1677718800000,2604.5],[1677805200000,2580],[1678064400000,2599.5],[1678150800000,2598],[1678237200000,2587.5],[1678323600000,2573],[1678410000000,2544.5],[1678669200000,2438],[1678755600000,2469.5],[1678842000000,2259.5],[1678928400000,2209],[1679014800000,2214],[1679274000000,2236],[1679360400000,2310.5],[1679446800000,2317.5],[1679533200000,2272],[1679619600000,2200.5],[1679882400000,2232.5],[1679968800000,2263],[1680055200000,2298],[1680141600000,2318],[1680228000000,2308.5],[1680487200000,2405],[1680573600000,2359],[1680660000000,2363],[1680746400000,2417],[1680832800000,null],[1681092000000,null],[1681178400000,2430.5],[1681264800000,2445.5],[1681351200000,2448.5],[1681437600000,2462],[1681524000000,null],[1681696800000,2455],[1681783200000,2468],[1681869600000,2457.5],[1681956000000,2449.5],[1682042400000,2453],[1682301600000,2461.5],[1682388000000,2425.5],[1682474400000,2434],[1682560800000,2401],[1682647200000,2452],[1682906400000,null],[1682992800000,2342.5],[1683079200000,2325.5],[1683165600000,2345.5],[1683252000000,2390.5],[1683511200000,2390.5],[1683597600000,2378],[1683684000000,2398.5],[1683770400000,2387],[1683856800000,2409],[1684116000000,2412],[1684202400000,2384.5],[1684288800000,2396.5],[1684375200000,2393],[1684461600000,2409],[1684720800000,2395],[1684807200000,2418],[1684893600000,null],[1684980000000,2340.5],[1685066400000,2352.5],[1685325600000,null],[1685412000000,2282],[1685498400000,2220.5],[1685584800000,2248],[1685671200000,2290],[1685930400000,2285],[1686016800000,2273.5],[1686103200000,2294.5],[1686189600000,2309],[1686276000000,2294.5],[1686535200000,2278],[1686621600000,null],[1686708000000,2304.5],[1686794400000,2334.5],[1686880800000,2336],[1687140000000,2340],[1687226400000,2321.5],[1687312800000,2363.5],[1687399200000,2333.5],[1687485600000,2318.5],[1687744800000,2341],[1687831200000,2319.5],[1687917600000,2323.5],[1688004000000,2325.5],[1688090400000,null],[1688349600000,2379.5],[1688436000000,2380.5],[1688522400000,2329],[1688608800000,2264.5],[1688695200000,2282.5],[1688954400000,2305],[1689040800000,2320],[1689127200000,2352],[1689213600000,2346],[1689300000000,2313.5],[1689559200000,2308],[1689645600000,2322.5],[1689732000000,2368.5],[1689818400000,2395.5],[1689904800000,2418],[1690164000000,2443],[1690250400000,2410],[1690336800000,2396.5],[1690423200000,2364],[1690509600000,2341.5],[1690768800000,2366],[1690855200000,2351.5],[1690941600000,2318.5],[1691028000000,2339],[1691114400000,2388.5],[1691373600000,2376.5],[1691460000000,2372],[1691546400000,2428.5],[1691632800000,2432.5],[1691719200000,2416],[1691978400000,2393.5],[1692064800000,2368],[1692151200000,2357],[1692237600000,2365],[1692324000000,2360],[1692583200000,2369.5],[1692669600000,2368.5],[1692756000000,2353],[1692842400000,2366.5],[1692928800000,2378.5],[1693188000000,2378.5],[1693274400000,2406],[1693360800000,2412.5],[1693447200000,2411.5],[1693533600000,2444.5],[1693792800000,2444.5],[1693879200000,2469],[1693965600000,2489],[1694052000000,2502],[1694138400000,2502.5],[1694397600000,2510],[1694484000000,2530],[1694570400000,2521],[1694656800000,2581.5],[1694743200000,2580],[1695002400000,2591],[1695088800000,2613],[1695175200000,2594.5],[1695261600000,2596],[1695348000000,2607.5],[1695607200000,2605],[1695693600000,2599.5],[1695780000000,2629.5],[1695866400000,2660.5],[1695952800000,2606],[1696212000000,2582],[1696298400000,2577.5],[1696384800000,2521.5],[1696471200000,2532.5],[1696557600000,2581.5],[1696816800000,2649],[1696903200000,2663],[1696989600000,2646],[1697076000000,2681],[1697162400000,null],[1697421600000,2750.5],[1697508000000,2771.5],[1697594400000,2772.5],[1697680800000,2758],[1697767200000,2727.5],[1698026400000,2730.5],[1698112800000,2716.5],[1698199200000,2718],[1698285600000,2688.5],[1698372000000,2700.5],[1698627600000,2687],[1698714000000,2646.5],[1698800400000,2657],[1698886800000,2768],[1698973200000,2652.5],[1699232400000,2673.5],[1699318800000,2626],[1699405200000,2596.5],[1699491600000,2615],[1699578000000,2629.5],[1699837200000,2656.5],[1699923600000,2620.5],[1700010000000,2635.5],[1700096400000,2555.5],[1700182800000,2608.5],[1700442000000,null]],"type":"line"}]}}]