Publication image
Equity Factsheet

BP

Published: 01 May 2023 14:00 CET
Analyst:
Country:United KingdomSector:EnergySubsector:Integrated Oil & Gas
ISIN:GB0007980591Risk assessment:-Sustainability Rating:★★★☆☆

Investment Case

The increasingly desperate financial situation of those fuelling these profits at the end of the chain (by paying power bills or filling their cars up with petrol) has made this a political issue. So far, however, beyond some slight discounts in the retail energy sector, and a UK windfall tax that will only have a marginal impact, energy giants’ cash machines have been running at full capacity.

At the same time, the UK-listed energy majors, Shell (SHEL) and BP (BP.), are trading more cheaply than European and US-listed counterparts, despite handing back massive amounts of cash to shareholders through buybacks and dividends. The question is whether this rude financial health will continue – or whether short-term events have created another example of recency bias, as in 2020 when energy prices slumped and analysts duly slashed long-term forecasts. 

In any case, the fact that Shell and BP work as short-term, high-return investments is now undeniable. Even after the one-third share price increases seen year-to-date, the two behemoths remain lowly ratedby investors.

Facts & Figures

General Information

ISINGB0007980591
Bloomberg TickerBP/ LN
Price ( GBP )-
Market Cap ( GBP m )76,549
Free Float ( % )0
Net debt50,024.00
Gearing58.46
ROE9.26
Next reporting date02.02.2022

Valuation

202420252026
P/E ( GBP m )---
EV/EBITDA ( GBP m )---
P/B ( GBP m )---
Dividend Yield ( GBP m )---

Financial Data

202420252026
Revenue ( GBP m )---
EBITDA ( GBP m )---
Net Profit ( GBP m )---
EPS ( GBP )---
Dividend ( GBP m )---

Performance

Created with Highcharts 6.1.1BPJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23100200300400500600700

Peer Group Comparison

Company nameMarket Cap
(GBP m)
P/E
(GBP m)
EV/EBITDA
(Next 12 month)
(GBP m)
P/B
(GBP m)
Dividend Yield
(GBP m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
BP76,549-----4.783.951.58

Company details

Company Portrait

BP p.l.c. engages in the energy business worldwide. It operates through Gas & Low Carbon Energy, Oil Production & Operations, Customers & Products, and Rosneft segments. It produces and trades in natural gas; offers biofuels; operates onshore and offshore wind power, and solar power generating facilities; and provides de-carbonization solutions and services, such as hydrogen and carbon capture and storage. The company is also involved in the convenience and mobility business, which manages the sale of fuels to retail customers, convenience products, aviation fuels, and Castrol lubricants; and refining and trading of oil products, as well as operation of electric vehicle charging facilities. In addition, it produces and refines oil and gas; and invests in upstream, downstream, and alternative energy companies, as well as in advanced mobility, bio and low carbon products, carbon management, digital transformation, and power and storage areas. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Important legal Information

[{"id":"PriceBenchmark101","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"GBP"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"BP","data":[[1542848400000,525.20001],[1542934800000,512.59998],[1543194000000,524.79999],[1543280400000,524.29999],[1543366800000,523.59998],[1543453200000,522.09998],[1543539600000,520],[1543798800000,532],[1543885200000,537],[1543971600000,527],[1544058000000,503.29999],[1544144400000,514.79999],[1544403600000,509.10001],[1544490000000,516.79999],[1544576400000,516.5],[1544662800000,514.20001],[1544749200000,512.70001],[1545008400000,508.60001],[1545094800000,497.29999],[1545181200000,502.5],[1545267600000,492.39999],[1545354000000,495.20001],[1545872400000,485.85001],[1545958800000,502.70001],[1546390800000,507.29999],[1546477200000,508.70001],[1546563600000,520.79999],[1546822800000,520.79999],[1546909200000,519.79999],[1546995600000,522.90002],[1547082000000,527],[1547168400000,521.20001],[1547427600000,520.79999],[1547514000000,522.70001],[1547600400000,516],[1547686800000,511],[1547773200000,523.29999],[1548032400000,522.09998],[1548118800000,512.59998],[1548205200000,508.5],[1548291600000,511.89999],[1548378000000,506.89999],[1548637200000,494.89999],[1548723600000,503],[1548810000000,511.39999],[1548896400000,520.09998],[1548982800000,521.5],[1549242000000,520.09998],[1549328400000,547],[1549414800000,554],[1549501200000,547.29999],[1549587600000,544],[1549846800000,544.29999],[1549933200000,545.20001],[1550019600000,551.20001],[1550106000000,540.90002],[1550192400000,543.5],[1550451600000,538],[1550538000000,536.79999],[1550624400000,539.40002],[1550710800000,538.90002],[1550797200000,537.09998],[1551056400000,537],[1551142800000,533],[1551229200000,534],[1551315600000,534.40002],[1551402000000,533],[1551661200000,536.09998],[1551747600000,538.29999],[1551834000000,538],[1551920400000,540.70001],[1552006800000,534.29999],[1552266000000,535.59998],[1552352400000,536.59998],[1552438800000,547.79999],[1552525200000,549.90002],[1552611600000,544.5],[1552870800000,554],[1552957200000,558.5],[1553043600000,556.20001],[1553130000000,563.79999],[1553216400000,552.09998],[1553475600000,548.20001],[1553562000000,550.59998],[1553648400000,545.79999],[1553734800000,550.59998],[1553821200000,558.5],[1554084000000,559.20001],[1554170400000,563.79999],[1554256800000,560.29999],[1554343200000,559.59998],[1554429600000,568.59998],[1554688800000,578.20001],[1554775200000,574],[1554861600000,576.20001],[1554948000000,572.59998],[1555034400000,570.59998],[1555293600000,569.90002],[1555380000000,568.09998],[1555466400000,572],[1555552800000,567.70001],[1555984800000,582.5],[1556071200000,570.20001],[1556157600000,569.29999],[1556244000000,556.09998],[1556503200000,552.5],[1556589600000,559],[1556676000000,552],[1556762400000,547.5],[1556848800000,548.09998],[1557108000000,548.09998],[1557194400000,533.20001],[1557280800000,538.29999],[1557367200000,525.5],[1557453600000,524.20001],[1557712800000,526.29999],[1557799200000,534.59998],[1557885600000,539.40002],[1557972000000,549.70001],[1558317600000,557.20001],[1558404000000,560.09998],[1558490400000,560.5],[1558576800000,544.09998],[1558663200000,544.5],[1558922400000,544.5],[1559008800000,545.5],[1559095200000,541.29999],[1559527200000,544],[1559613600000,544.59998],[1559786400000,543.5],[1559872800000,551.79999],[1560218400000,557],[1560304800000,540.79999],[1560391200000,539],[1560477600000,538.90002],[1560736800000,536],[1560823200000,545.90002],[1560909600000,541.59998],[1560996000000,549.29999],[1561082400000,556.20001],[1561341600000,550.29999],[1561428000000,551],[1561514400000,554.5],[1561600800000,550.70001],[1561687200000,548.59998],[1561946400000,557.90002],[1562032800000,555.90002],[1562119200000,546.29999],[1562205600000,545.90002],[1562292000000,542.5],[1562551200000,545.90002],[1562637600000,546.40002],[1562724000000,545.70001],[1562810400000,545.79999],[1562896800000,546],[1563156000000,542.09998],[1563242400000,543.59998],[1563328800000,528],[1563415200000,515.70001],[1563501600000,517.70001],[1563760800000,523],[1563847200000,527.29999],[1563933600000,523.5],[1564020000000,523.59998],[1564106400000,523],[1564365600000,527],[1564452000000,543.20001],[1564538400000,545.70001],[1564624800000,538.70001],[1564711200000,526.90002],[1564970400000,515.59998],[1565056800000,507],[1565143200000,505.60001],[1565229600000,502.89999],[1565316000000,502.89999],[1565575200000,500.79999],[1565661600000,506.89999],[1565748000000,498],[1565834400000,489.70001],[1565920800000,490.20001],[1566180000000,500.10001],[1566266400000,493.35001],[1566352800000,498.85001],[1566439200000,494.45001],[1566525600000,488],[1566784800000,488],[1566871200000,488.04999],[1566957600000,498.75],[1567044000000,502.89999],[1567130400000,500.20001],[1567389600000,503.79999],[1567476000000,502.89999],[1567562400000,507],[1567648800000,507],[1567735200000,501],[1567994400000,504.79999],[1568080800000,512.70001],[1568167200000,512.09998],[1568253600000,504],[1568340000000,504.00699],[1568599200000,524.59998],[1568685600000,517],[1568772000000,515.09998],[1568858400000,516.90002],[1568944800000,521],[1569204000000,518.90002],[1569290400000,511.10001],[1569376800000,508.70001],[1569463200000,514.29999],[1569549600000,519.29999],[1569808800000,515.79999],[1569895200000,514.20001],[1569981600000,492],[1570068000000,484.89999],[1570154400000,494.89999],[1570413600000,502.29999],[1570500000000,501.60001],[1570586400000,506.29999],[1570672800000,502],[1570759200000,493.54999],[1571018400000,492.75],[1571104800000,490.20001],[1571191200000,486.20001],[1571277600000,488.25],[1571364000000,485.04999],[1571623200000,490],[1571709600000,499.14999],[1571796000000,506.39999],[1571882400000,510],[1571968800000,512],[1572224400000,512],[1572310800000,492.54999],[1572397200000,500.60001],[1572483600000,489.29999],[1572570000000,497.10001],[1572829200000,511.10001],[1572915600000,516.40002],[1573002000000,514.09998],[1573088400000,513.90002],[1573174800000,508.60001],[1573434000000,506.70001],[1573520400000,511.89999],[1573606800000,510.79999],[1573693200000,506.29999],[1573779600000,508.89999],[1574038800000,501.79999],[1574125200000,501.89999],[1574211600000,497.10001],[1574298000000,497.25],[1574384400000,499],[1574643600000,500.29999],[1574730000000,493.10001],[1574816400000,489.35001],[1574902800000,486.10001],[1574989200000,480.20001],[1575248400000,481.75],[1575334800000,470.04999],[1575421200000,472.35001],[1575507600000,465.35001],[1575594000000,473.10001],[1575853200000,471.25],[1575939600000,469.29999],[1576026000000,463.25],[1576112400000,469.35001],[1576198800000,462.45001],[1576458000000,468],[1576544400000,478.85001],[1576630800000,479.29999],[1576717200000,483.64999],[1576803600000,485.04999],[1577062800000,489.04999],[1577408400000,483.95001],[1577667600000,478.5],[1577926800000,480.85001],[1578013200000,494.04999],[1578272400000,504.10001],[1578358800000,498.79999],[1578445200000,494.29999],[1578531600000,492.04999],[1578618000000,495.25],[1578877200000,497.10001],[1578963600000,495.89999],[1579050000000,495.20001],[1579136400000,497.85001],[1579222800000,496.39999],[1579482000000,493.5],[1579568400000,490.35001],[1579654800000,480.5],[1579741200000,482.14999],[1579827600000,486.10001],[1580086800000,476.95001],[1580173200000,481.75],[1580259600000,477.89999],[1580346000000,467.10001],[1580432400000,456.70001],[1580691600000,452.70001],[1580778000000,471.54999],[1580864400000,484.29999],[1580950800000,475],[1581037200000,470],[1581296400000,464.60001],[1581382800000,469.70001],[1581469200000,474.60001],[1581555600000,459.95001],[1581642000000,456.85001],[1581901200000,461],[1581987600000,457.5],[1582074000000,462.79999],[1582160400000,466.20001],[1582246800000,453.54999],[1582506000000,438.25],[1582592400000,428.70001],[1582678800000,428.39999],[1582765200000,414.14999],[1582851600000,396.14999],[1583110800000,411.25],[1583197200000,414.95001],[1583283600000,422.64999],[1583370000000,416.70001],[1583456400000,395.20001],[1583715600000,318.20001],[1583802000000,328.89999],[1583888400000,317.14999],[1583974800000,275],[1584061200000,276.29999],[1584320400000,259.35001],[1584406800000,259.64999],[1584493200000,233.7],[1584579600000,240.75],[1584666000000,251.7],[1584925200000,256.89999],[1585011600000,312.35001],[1585098000000,339.39999],[1585184400000,337],[1585270800000,305.5],[1585533600000,323.60001],[1585620000000,344.20001],[1585706400000,333.70001],[1585792800000,353.35001],[1585879200000,337.29999],[1586138400000,335.85001],[1586224800000,341],[1586311200000,335.35001],[1586829600000,321.10001],[1586916000000,299.70001],[1587002400000,291.95001],[1587088800000,303.54999],[1587348000000,302.29999],[1587434400000,293.14999],[1587520800000,310.75],[1587607200000,317.60001],[1587693600000,308.60001],[1587952800000,314],[1588039200000,322.10001],[1588125600000,333.5],[1588212000000,313.10001],[1588298400000,298.85001],[1588557600000,300.60001],[1588644000000,318.89999],[1588730400000,313.70001],[1588816800000,315.89999],[1589162400000,313.85001],[1589248800000,313.25],[1589335200000,301.64999],[1589421600000,296.45001],[1589508000000,296.5],[1589767200000,320.79999],[1589853600000,314.14999],[1589940000000,318.54999],[1590372000000,318.54999],[1590458400000,309.95001],[1590544800000,319.45001],[1590631200000,313.95001],[1590717600000,305.75],[1591063200000,328.60001],[1591149600000,339.29999],[1591236000000,336.20001],[1591581600000,365.75],[1591668000000,353.04999],[1591754400000,344.45001],[1591840800000,320.89999],[1591927200000,323.04999],[1592186400000,316],[1592272800000,321.64999],[1592359200000,316.75],[1592445600000,314.85001],[1592532000000,321.45001],[1592791200000,315.45001],[1592877600000,321.45001],[1592964000000,307.35001],[1593050400000,308.60001],[1593136800000,304.60001],[1593396000000,314.89999],[1593482400000,307.20001],[1593568800000,309.35001],[1593655200000,313.25],[1593741600000,307.54999],[1594000800000,312.75],[1594087200000,308.35001],[1594173600000,303.45001],[1594260000000,290],[1594346400000,290.79999],[1594605600000,296.64999],[1594692000000,304.5],[1594778400000,310.25],[1594864800000,312.45001],[1594951200000,309.29999],[1595210400000,303.20001],[1595296800000,315.95001],[1595383200000,303.85001],[1595469600000,299.79999],[1595556000000,298.10001],[1595815200000,294.39999],[1595901600000,293.75],[1595988000000,293.79999],[1596074400000,283.35001],[1596160800000,275.14999],[1596420000000,281.04999],[1596506400000,299.25],[1596592800000,306.64999],[1596679200000,295.25],[1596765600000,287.25],[1597024800000,295.39999],[1597111200000,307.54999],[1597197600000,311.29999],[1597284000000,301.20001],[1597370400000,292.64999],[1597629600000,288.54999],[1597716000000,283.35001],[1597802400000,283.70001],[1597888800000,276.75],[1597975200000,273.35001],[1598234400000,282],[1598320800000,274.70001],[1598407200000,270.75],[1598493600000,267.25],[1598580000000,264.20001],[1598839200000,264.20001],[1598925600000,259.70001],[1599012000000,258],[1599098400000,259.75],[1599184800000,257.5],[1599444000000,266.64999],[1599530400000,258.5],[1599616800000,262.25],[1599703200000,262.25],[1599789600000,262.04999],[1600048800000,257.10001],[1600135200000,259],[1600221600000,255.89999],[1600308000000,252.14999],[1600394400000,245.75],[1600653600000,236.05],[1600740000000,242],[1600826400000,239.2],[1600912800000,232.39999],[1600999200000,233.3],[1601258400000,234.45],[1601344800000,229.3],[1601431200000,225.2],[1601517600000,218.2],[1601604000000,214.39999],[1601863200000,217.8],[1601949600000,220.35001],[1602036000000,215.85001],[1602122400000,220.85001],[1602208800000,222.10001],[1602468000000,217.75],[1602554400000,213.14999],[1602640800000,212.64999],[1602727200000,206.45],[1602813600000,209.39999],[1603072800000,207.75],[1603159200000,205.95],[1603245600000,199.96001],[1603332000000,201.39999],[1603418400000,205.5],[1603674000000,200],[1603760400000,195.74001],[1603846800000,193.44],[1603933200000,193.46001],[1604019600000,196.60001],[1604278800000,205.2],[1604365200000,209.95],[1604451600000,208.75],[1604538000000,200.64999],[1604624400000,199.86],[1604883600000,229.95],[1604970000000,241.7],[1605056400000,243.05],[1605142800000,237.8],[1605229200000,236.89999],[1605488400000,250.75],[1605574800000,251.7],[1605661200000,251.95],[1605747600000,243.75],[1605834000000,244.39999],[1606093200000,253.45],[1606179600000,274.79999],[1606266000000,267.54999],[1606352400000,263.5],[1606438800000,262.89999],[1606698000000,247.64999],[1606784400000,255.05],[1606870800000,267.14999],[1606957200000,266.5],[1607043600000,276.95001],[1607302800000,273.79999],[1607389200000,272.60001],[1607475600000,272.60001],[1607562000000,284.75],[1607648400000,275.25],[1607907600000,269.75],[1607994000000,270.75],[1608080400000,272.60001],[1608166800000,269.35001],[1608253200000,271.35001],[1608512400000,258.04999],[1608598800000,258.54999],[1608685200000,265.75],[1609117200000,265.75],[1609203600000,262.35001],[1609290000000,259.39999],[1609722000000,254.5],[1609808400000,272.5],[1609894800000,289.79999],[1609981200000,295],[1610067600000,298.70001],[1610326800000,298.79999],[1610413200000,305],[1610499600000,303.89999],[1610586000000,309.25],[1610672400000,302.45001],[1610931600000,300.35001],[1611018000000,301.25],[1611104400000,302.85001],[1611190800000,293.35001],[1611277200000,290],[1611536400000,280.64999],[1611622800000,282.35001],[1611709200000,282.35001],[1611795600000,276.5],[1611882000000,271.5],[1612141200000,267.10001],[1612227600000,255],[1612314000000,258.29999],[1612400400000,254.95],[1612486800000,252.05],[1612746000000,261.95001],[1612832400000,259.70001],[1612918800000,259.10001],[1613005200000,257.79999],[1613091600000,261.79999],[1613350800000,278.89999],[1613437200000,278.20001],[1613523600000,280.60001],[1613610000000,269.39999],[1613696400000,272.35001],[1613955600000,279.95001],[1614042000000,283.5],[1614128400000,298.79999],[1614214800000,304.54999],[1614301200000,291.75],[1614560400000,297.54999],[1614646800000,296.60001],[1614733200000,304.89999],[1614819600000,313.10001],[1614906000000,318.79999],[1615165200000,318.64999],[1615251600000,315.25],[1615338000000,315],[1615424400000,319.64999],[1615510800000,323.45001],[1615770000000,316.14999],[1615856400000,311.25],[1615942800000,313.79999],[1616029200000,311.95001],[1616115600000,306.70001],[1616374800000,307.25],[1616461200000,295.75],[1616547600000,301.54999],[1616634000000,293.70001],[1616720400000,302.64999],[1616983200000,300.5],[1617069600000,301.5],[1617156000000,294.64999],[1617674400000,299.85001],[1617760800000,305.45001],[1617847200000,298.45001],[1617933600000,295],[1618192800000,298.39999],[1618279200000,298.25],[1618365600000,308.35001],[1618452000000,303.5],[1618538400000,302.95001],[1618797600000,300.85001],[1618884000000,291.75],[1618970400000,295.70001],[1619056800000,295],[1619143200000,292.10001],[1619402400000,296.54999],[1619488800000,295.29999],[1619575200000,304.5],[1619661600000,302],[1620007200000,302],[1620093600000,310.14999],[1620180000000,318.5],[1620266400000,314.5],[1620352800000,313.54999],[1620612000000,315.70001],[1620698400000,304.60001],[1620784800000,315.29999],[1621216800000,315.39999],[1621303200000,316.79999],[1621389600000,308.35001],[1621476000000,310.29999],[1621562400000,312.20001],[1621908000000,310.04999],[1621994400000,310.70001],[1622080800000,306.54999],[1622167200000,306.14999],[1622426400000,306.14999],[1622512800000,314.75],[1622599200000,321.75],[1622685600000,324.10001],[1622772000000,319.45001],[1623031200000,319.20001],[1623117600000,323.20001],[1623204000000,324.75],[1623290400000,323.35001],[1623376800000,324.29999],[1623636000000,330.39999],[1623722400000,332.70001],[1623808800000,328.95001],[1623895200000,324.04999],[1623981600000,315.39999],[1624240800000,316.85001],[1624327200000,322.70001],[1624413600000,324.20001],[1624500000000,324.29999],[1624586400000,325.5],[1624845600000,315.14999],[1624932000000,316],[1625018400000,315],[1625104800000,324.5],[1625191200000,321.39999],[1625450400000,324.25],[1625536800000,310.79999],[1625623200000,307.70001],[1625709600000,307.70001],[1625796000000,310.89999],[1626055200000,309.14999],[1626141600000,305.89999],[1626228000000,304.75],[1626314400000,296.04999],[1626400800000,292.25],[1626660000000,278.45001],[1626746400000,280.14999],[1626832800000,289.45001],[1626919200000,284],[1627005600000,284.10001],[1627264800000,292.25],[1627351200000,291.39999],[1627437600000,291.79999],[1627524000000,295.64999],[1627610400000,289.20001],[1627869600000,289.75],[1627956000000,306.10001],[1628042400000,303],[1628128800000,305.75],[1628215200000,307.45001],[1628474400000,305.45001],[1628560800000,308.89999],[1628647200000,311.70001],[1628733600000,306.95001],[1628820000000,305.35001],[1629079200000,298],[1629165600000,302.45001],[1629252000000,302.64999],[1629338400000,287.75],[1629424800000,287.85001],[1629684000000,295],[1629770400000,298.85001],[1629856800000,298.35001],[1629943200000,296.54999],[1630029600000,302.5],[1630288800000,302.5],[1630375200000,296.95001],[1630461600000,294.25],[1630548000000,299.89999],[1630634400000,296.60001],[1630893600000,298.45001],[1630980000000,298.39999],[1631066400000,298.25],[1631152800000,294.70001],[1631239200000,295.64999],[1631498400000,302.29999],[1631584800000,300],[1631671200000,309.25],[1631757600000,305.95001],[1631844000000,304.64999],[1632103200000,303.70001],[1632189600000,308.79999],[1632276000000,316.75],[1632362400000,317.75],[1632448800000,320.20001],[1632708000000,320.20001],[1632794400000,336.60001],[1632880800000,338.29999],[1632967200000,340.29999],[1633053600000,337.95001],[1633312800000,344.45001],[1633399200000,350.64999],[1633485600000,341.54999],[1633572000000,344.79999],[1633658400000,353.54999],[1633917600000,360.29999],[1634004000000,358.20001],[1634090400000,354.95001],[1634176800000,357.70001],[1634263200000,363.60001],[1634522400000,361.45001],[1634608800000,361.95001],[1634695200000,363.10001],[1634781600000,356.20001],[1634868000000,355],[1635127200000,360.64999],[1635213600000,359.20001],[1635300000000,357.60001],[1635386400000,352.04999],[1635472800000,350.20001],[1635728400000,357],[1635814800000,344.95001],[1635901200000,334.85001],[1635987600000,339.5],[1636074000000,345.39999],[1636333200000,345.25],[1636419600000,344.45001],[1636506000000,347.79999],[1636592400000,345.14999],[1636678800000,340.89999],[1636938000000,341.54999],[1637024400000,344.54999],[1637110800000,342],[1637197200000,336.45001],[1637283600000,326.54999],[1637542800000,334.39999],[1637629200000,339.39999],[1637715600000,344.5],[1637802000000,344.75],[1637888400000,317.64999],[1638147600000,327.70001],[1638234000000,325.45001],[1638320400000,325.45001],[1638406800000,336.60001],[1638493200000,340.85001],[1638752400000,346.5],[1638838800000,350.89999],[1638925200000,348.70001],[1639011600000,343.54999],[1639098000000,342.60001],[1639357200000,335],[1639443600000,337.64999],[1639530000000,330.89999],[1639616400000,338.95001],[1639702800000,333.75],[1639962000000,323.29999],[1640048400000,331.75],[1640134800000,334.70001],[1640221200000,337.95001],[1640566800000,337.95001],[1640653200000,337.95001],[1640739600000,336],[1640826000000,333],[1641171600000,333],[1641258000000,351],[1641344400000,354.79999],[1641430800000,355.14999],[1641517200000,362.54999],[1641776400000,363.04999],[1641862800000,null],[1641949200000,381.45001],[1642035600000,383.89999],[1642122000000,388.70001],[1642381200000,393.75],[1642467600000,395.75],[1642554000000,394.10001],[1642640400000,389.14999],[1642726800000,382.25],[1642986000000,364.10001],[1643072400000,379.64999],[1643158800000,394.10001],[1643245200000,392.5],[1643331600000,385.45001],[1643590800000,382.79999],[1643677200000,393.29999],[1643763600000,389.54999],[1643850000000,392.39999],[1643936400000,405.89999],[1644195600000,408.64999],[1644282000000,399],[1644368400000,410.29999],[1644454800000,410.70001],[1644541200000,417.20001],[1644800400000,400.64999],[1644886800000,397.35001],[1644973200000,403.75],[1645059600000,397.89999],[1645146000000,391.39999],[1645405200000,388.39999],[1645491600000,386.5],[1645578000000,382.89999],[1645664400000,365.35001],[1645750800000,378.5],[1646010000000,363.54999],[1646096400000,357.10001],[1646182800000,374.39999],[1646269200000,358.45001],[1646355600000,348.14999],[1646614800000,361.5],[1646701200000,380],[1646787600000,371.54999],[1646874000000,null],[1646960400000,360.39999],[1647219600000,356.5],[1647306000000,361],[1647392400000,360.64999],[1647478800000,368.04999],[1647565200000,360.39999],[1647824400000,375],[1647910800000,371.29999],[1647997200000,387.89999],[1648083600000,389.20001],[1648170000000,391.70001],[1648432800000,380.89999],[1648519200000,371.35001],[1648605600000,382.75],[1648692000000,375.35001],[1648778400000,378.95001],[1649037600000,377.60001],[1649124000000,382.89999],[1649210400000,380.85001],[1649296800000,377.39999],[1649383200000,391.5],[1649642400000,386.64999],[1649728800000,395.95001],[1649815200000,397.35001],[1650333600000,401.04999],[1650420000000,401.14999],[1650506400000,403.14999],[1650592800000,393.14999],[1650852000000,368.85001],[1650938400000,379.45001],[1651024800000,378.39999],[1651111200000,388.04999],[1651197600000,391.54999],[1651456800000,391.54999],[1651543200000,414.25],[1651629600000,415.89999],[1651716000000,418.89999],[1651802400000,426.64999],[1652061600000,404.79999],[1652148000000,404.95001],[1652234400000,419.89999],[1652320800000,400.14999],[1652666400000,418.35001],[1652752800000,421.25],[1652839200000,null],[1652925600000,412.70001],[1653012000000,417.20001],[1653271200000,428.79999],[1653357600000,423.60001],[1653444000000,427.85001],[1653530400000,435.25],[1653616800000,430.64999],[1653876000000,433.5],[1653962400000,434.25],[1654048800000,431.29999],[1654135200000,431.29999],[1654221600000,431.29999],[1654480800000,440.45001],[1654567200000,446.5],[1654653600000,451.39999],[1654740000000,448.29999],[1654826400000,437.45001],[1655085600000,426.29999],[1655172000000,434.95001],[1655258400000,427.39999],[1655344800000,404.39999],[1655431200000,379.45001],[1655690400000,391.5],[1655776800000,395.35001],[1655863200000,383.29999],[1655949600000,375.64999],[1656036000000,386.5],[1656295200000,391.60001],[1656381600000,397.04999],[1656468000000,397.70001],[1656554400000,388.29999],[1656640800000,384.5],[1656900000000,401.45001],[1656986400000,373.29999],[1657072800000,368.64999],[1657159200000,385.25],[1657245600000,386.54999],[1657504800000,384.60001],[1657591200000,377.04999],[1657677600000,377.20001],[1657764000000,363.95001],[1657850400000,373.10001],[1658109600000,382.35001],[1658196000000,385.60001],[1658282400000,388.5],[1658368800000,383.89999],[1658455200000,383.29999],[1658714400000,386.70001],[1658800800000,388.54999],[1658887200000,393.14999],[1658973600000,389.39999],[1659060000000,400],[1659319200000,392.35001],[1659405600000,403.35001],[1659492000000,410.70001],[1659578400000,408],[1659664800000,411.14999],[1659924000000,416.29999],[1660010400000,422.54999],[1660096800000,421.25],[1660183200000,427.54999],[1660269600000,430.54999],[1660528800000,425.5],[1660615200000,426.5],[1660701600000,430.89999],[1660788000000,442],[1660874400000,447.79999],[1661133600000,449],[1661220000000,459.39999],[1661306400000,452.95001],[1661392800000,459.45001],[1661479200000,457.79999],[1661738400000,459.45001],[1661824800000,449.25],[1661911200000,441.5],[1661997600000,441.20001],[1662084000000,453.70001],[1662343200000,463.35001],[1662429600000,452.70001],[1662516000000,441.25],[1662602400000,443.04999],[1662688800000,450.79999],[1662948000000,457.85001],[1663034400000,461.54999],[1663120800000,462.29999],[1663207200000,456.54999],[1663293600000,452.04999],[1663552800000,452.04999],[1663639200000,452.5],[1663725600000,455.54999],[1663812000000,458.25],[1663898400000,433.10001],[1664157600000,430.10101],[1664244000000,431.10001],[1664330400000,435.89999],[1664416800000,432.04999],[1664503200000,433.10001],[1664762400000,442.70001],[1664848800000,454.5],[1664935200000,460.20001],[1665021600000,460.35001],[1665108000000,469.10001],[1665367200000,462.45001],[1665453600000,452.60001],[1665540000000,449.35001],[1665626400000,458.25],[1665712800000,455.04999],[1665972000000,449.45001],[1666058400000,445.25],[1666144800000,455.25],[1666231200000,460.95001],[1666317600000,464.45001],[1666576800000,470],[1666663200000,465.60001],[1666749600000,466],[1666836000000,481.89999],[1666922400000,472.95001],[1667178000000,479.79999],[1667264400000,486.45001],[1667350800000,484.35001],[1667437200000,493.5],[1667523600000,499.95001],[1667782800000,501.79999],[1667869200000,485.70001],[1667955600000,482.10001],[1668042000000,470.75],[1668128400000,478.39999],[1668387600000,480.5],[1668474000000,477.04999],[1668560400000,481.35001],[1668646800000,478.64999],[1668733200000,476.04999],[1668992400000,458.14999],[1669078800000,488],[1669165200000,483.10001],[1669251600000,483.54999],[1669338000000,488.35001],[1669597200000,483.54999],[1669683600000,492.04999],[1669770000000,497.5],[1669856400000,489.45001],[1669942800000,480.89999],[1670202000000,483.5],[1670288400000,474.64999],[1670374800000,464],[1670461200000,463.95001],[1670547600000,461.95001],[1670806800000,462.10001],[1670893200000,471.04999],[1670979600000,469.54999],[1671066000000,465.85001],[1671152400000,455.39999],[1671411600000,466.60001],[1671498000000,467.45001],[1671584400000,480],[1671670800000,477.89999],[1671757200000,478.89999],[1672102800000,null],[1672189200000,480.39999],[1672275600000,480.75],[1672362000000,474.89999],[1672707600000,483.35001],[1672794000000,465.85001],[1672880400000,471.75],[1672966800000,477.04999],[1673226000000,479.29999],[1673312400000,475.10001],[1673398800000,478.54999],[1673485200000,485],[1673571600000,484.35001],[1673830800000,481],[1673917200000,484.64999],[1674003600000,486.20001],[1674090000000,474.70001],[1674176400000,475.85001],[1674435600000,480.79999],[1674522000000,475.25],[1674608400000,null],[1674694800000,484.20001],[1674781200000,489.29999],[1675040400000,492.04999],[1675126800000,488.85001],[1675213200000,492.45001],[1675299600000,478.79999],[1675386000000,486.04999],[1675645200000,478.35001],[1675731600000,516.40002],[1675818000000,533.20001],[1675904400000,545.70001],[1675990800000,560],[1676250000000,557.40002],[1676336400000,560.09998],[1676422800000,559.70001],[1676509200000,567.59998],[1676595600000,559.90002],[1676854800000,558.20001],[1676941200000,550.29999],[1677027600000,539.40002],[1677114000000,547],[1677200400000,550.20001],[1677459600000,558.20001],[1677546000000,550.5],[1677632400000,null],[1677718800000,561.20001],[1677805200000,555.29999],[1678064400000,559.40002],[1678150800000,558.5],[1678237200000,558.40002],[1678323600000,557],[1678410000000,549.20001],[1678669200000,522.5],[1678755600000,530.79999],[1678842000000,486.79999],[1678928400000,482.45001],[1679014800000,479.95001],[1679274000000,487],[1679360400000,503.39999],[1679446800000,504.39999],[1679533200000,498.70001],[1679619600000,486.29999],[1679882400000,496.39999],[1679968800000,507.79999],[1680055200000,510.5],[1680141600000,513.20001],[1680228000000,510.79999],[1680487200000,532.70001],[1680573600000,527.20001],[1680660000000,533.70001],[1680746400000,531.90002],[1680832800000,null],[1681092000000,null],[1681178400000,537],[1681264800000,539.59998],[1681351200000,538.70001],[1681437600000,541],[1681524000000,null],[1681696800000,543.79999],[1681783200000,544.5],[1681869600000,535.40002],[1681956000000,530.70001],[1682042400000,530],[1682301600000,533.90002],[1682388000000,529.29999],[1682474400000,533.09998],[1682560800000,523.59998],[1682647200000,534.40002],[1682906400000,null],[1682992800000,488.35001],[1683079200000,487.10001],[1683165600000,476.5],[1683252000000,492.29999],[1683511200000,null],[1683597600000,488.54999],[1683684000000,487.10001],[1683770400000,477.70001],[1683856800000,483],[1684116000000,481.70001],[1684202400000,475.95001],[1684288800000,478.35001],[1684375200000,480.54999],[1684461600000,481.39999],[1684720800000,481.64999],[1684807200000,488.29999],[1684893600000,null],[1684980000000,474.95001],[1685066400000,476.89999],[1685325600000,null],[1685412000000,466.60001],[1685498400000,453.29999],[1685584800000,461.5],[1685671200000,474.35001],[1685930400000,472.95001],[1686016800000,471.25],[1686103200000,473.75],[1686189600000,472.64999],[1686276000000,468.89999],[1686535200000,462.60001],[1686621600000,null],[1686708000000,461.14999],[1686794400000,459.70001],[1686880800000,459.60001],[1687140000000,461.39999],[1687226400000,453.95001],[1687312800000,464],[1687399200000,460],[1687485600000,454.64999],[1687744800000,459],[1687831200000,452.70001],[1687917600000,455.20001],[1688004000000,454.79999],[1688090400000,null],[1688349600000,470.79999],[1688436000000,470.25],[1688522400000,459.79999],[1688608800000,449.95001],[1688695200000,453.54999],[1688954400000,454.54999],[1689040800000,460.25],[1689127200000,466.75],[1689213600000,465.64999],[1689300000000,456.45001],[1689559200000,452.39999],[1689645600000,458.54999],[1689732000000,469.54999],[1689818400000,472.25],[1689904800000,475.79999],[1690164000000,483.70001],[1690250400000,481],[1690336800000,478.60001],[1690423200000,479.70001],[1690509600000,475.39999],[1690768800000,483],[1690855200000,481.75],[1690941600000,473.60001],[1691028000000,477.85001],[1691114400000,486.45001],[1691373600000,483.10001],[1691460000000,480],[1691546400000,492.64999],[1691632800000,490.89999],[1691719200000,486.39999],[1691978400000,481.75],[1692064800000,473.95001],[1692151200000,472.95001],[1692237600000,474.5],[1692324000000,473.45001],[1692583200000,478.29999],[1692669600000,477.89999],[1692756000000,471.14999],[1692842400000,473.60001],[1692928800000,475.60001],[1693188000000,null],[1693274400000,485.70001],[1693360800000,489.20001],[1693447200000,487.5],[1693533600000,500.79999],[1693792800000,501.70001],[1693879200000,511.5],[1693965600000,515.90002],[1694052000000,514.79999],[1694138400000,517.29999],[1694397600000,517.29999],[1694484000000,522.79999],[1694570400000,508.20001],[1694656800000,524.09998],[1694743200000,523.20001],[1695002400000,519.20001],[1695088800000,524.79999],[1695175200000,523.40002],[1695261600000,520.40002],[1695348000000,525.70001],[1695607200000,527.29999],[1695693600000,530.90002],[1695780000000,538.5],[1695866400000,541.09998],[1695952800000,531.40002],[1696212000000,519.09998],[1696298400000,515.79999],[1696384800000,499.45001],[1696471200000,499.04999],[1696557600000,505.60001],[1696816800000,520.29999],[1696903200000,525.09998],[1696989600000,520.29999],[1697076000000,536.09998],[1697162400000,547.70001],[1697421600000,549],[1697508000000,555],[1697594400000,558],[1697680800000,552.90002],[1697767200000,545.40002],[1698026400000,532.20001],[1698112800000,534.40002],[1698199200000,534.70001],[1698285600000,533.79999],[1698372000000,530.5],[1698627600000,526.70001],[1698714000000,502.60001],[1698800400000,494.39999],[1698886800000,498.60001],[1698973200000,489.85001],[1699232400000,491.5],[1699318800000,481.04999],[1699405200000,477.14999],[1699491600000,475.35001],[1699578000000,477.85001],[1699837200000,484.70001],[1699923600000,480.95001],[1700010000000,482.10001],[1700096400000,468.39999],[1700182800000,477.70001],[1700442000000,null]],"type":"line"}]}},{"id":"Price101","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"BP","data":[[1542848400000,525.20001],[1542934800000,512.59998],[1543194000000,524.79999],[1543280400000,524.29999],[1543366800000,523.59998],[1543453200000,522.09998],[1543539600000,520],[1543798800000,532],[1543885200000,537],[1543971600000,527],[1544058000000,503.29999],[1544144400000,514.79999],[1544403600000,509.10001],[1544490000000,516.79999],[1544576400000,516.5],[1544662800000,514.20001],[1544749200000,512.70001],[1545008400000,508.60001],[1545094800000,497.29999],[1545181200000,502.5],[1545267600000,492.39999],[1545354000000,495.20001],[1545872400000,485.85001],[1545958800000,502.70001],[1546390800000,507.29999],[1546477200000,508.70001],[1546563600000,520.79999],[1546822800000,520.79999],[1546909200000,519.79999],[1546995600000,522.90002],[1547082000000,527],[1547168400000,521.20001],[1547427600000,520.79999],[1547514000000,522.70001],[1547600400000,516],[1547686800000,511],[1547773200000,523.29999],[1548032400000,522.09998],[1548118800000,512.59998],[1548205200000,508.5],[1548291600000,511.89999],[1548378000000,506.89999],[1548637200000,494.89999],[1548723600000,503],[1548810000000,511.39999],[1548896400000,520.09998],[1548982800000,521.5],[1549242000000,520.09998],[1549328400000,547],[1549414800000,554],[1549501200000,547.29999],[1549587600000,544],[1549846800000,544.29999],[1549933200000,545.20001],[1550019600000,551.20001],[1550106000000,540.90002],[1550192400000,543.5],[1550451600000,538],[1550538000000,536.79999],[1550624400000,539.40002],[1550710800000,538.90002],[1550797200000,537.09998],[1551056400000,537],[1551142800000,533],[1551229200000,534],[1551315600000,534.40002],[1551402000000,533],[1551661200000,536.09998],[1551747600000,538.29999],[1551834000000,538],[1551920400000,540.70001],[1552006800000,534.29999],[1552266000000,535.59998],[1552352400000,536.59998],[1552438800000,547.79999],[1552525200000,549.90002],[1552611600000,544.5],[1552870800000,554],[1552957200000,558.5],[1553043600000,556.20001],[1553130000000,563.79999],[1553216400000,552.09998],[1553475600000,548.20001],[1553562000000,550.59998],[1553648400000,545.79999],[1553734800000,550.59998],[1553821200000,558.5],[1554084000000,559.20001],[1554170400000,563.79999],[1554256800000,560.29999],[1554343200000,559.59998],[1554429600000,568.59998],[1554688800000,578.20001],[1554775200000,574],[1554861600000,576.20001],[1554948000000,572.59998],[1555034400000,570.59998],[1555293600000,569.90002],[1555380000000,568.09998],[1555466400000,572],[1555552800000,567.70001],[1555984800000,582.5],[1556071200000,570.20001],[1556157600000,569.29999],[1556244000000,556.09998],[1556503200000,552.5],[1556589600000,559],[1556676000000,552],[1556762400000,547.5],[1556848800000,548.09998],[1557108000000,548.09998],[1557194400000,533.20001],[1557280800000,538.29999],[1557367200000,525.5],[1557453600000,524.20001],[1557712800000,526.29999],[1557799200000,534.59998],[1557885600000,539.40002],[1557972000000,549.70001],[1558317600000,557.20001],[1558404000000,560.09998],[1558490400000,560.5],[1558576800000,544.09998],[1558663200000,544.5],[1558922400000,544.5],[1559008800000,545.5],[1559095200000,541.29999],[1559527200000,544],[1559613600000,544.59998],[1559786400000,543.5],[1559872800000,551.79999],[1560218400000,557],[1560304800000,540.79999],[1560391200000,539],[1560477600000,538.90002],[1560736800000,536],[1560823200000,545.90002],[1560909600000,541.59998],[1560996000000,549.29999],[1561082400000,556.20001],[1561341600000,550.29999],[1561428000000,551],[1561514400000,554.5],[1561600800000,550.70001],[1561687200000,548.59998],[1561946400000,557.90002],[1562032800000,555.90002],[1562119200000,546.29999],[1562205600000,545.90002],[1562292000000,542.5],[1562551200000,545.90002],[1562637600000,546.40002],[1562724000000,545.70001],[1562810400000,545.79999],[1562896800000,546],[1563156000000,542.09998],[1563242400000,543.59998],[1563328800000,528],[1563415200000,515.70001],[1563501600000,517.70001],[1563760800000,523],[1563847200000,527.29999],[1563933600000,523.5],[1564020000000,523.59998],[1564106400000,523],[1564365600000,527],[1564452000000,543.20001],[1564538400000,545.70001],[1564624800000,538.70001],[1564711200000,526.90002],[1564970400000,515.59998],[1565056800000,507],[1565143200000,505.60001],[1565229600000,502.89999],[1565316000000,502.89999],[1565575200000,500.79999],[1565661600000,506.89999],[1565748000000,498],[1565834400000,489.70001],[1565920800000,490.20001],[1566180000000,500.10001],[1566266400000,493.35001],[1566352800000,498.85001],[1566439200000,494.45001],[1566525600000,488],[1566784800000,488],[1566871200000,488.04999],[1566957600000,498.75],[1567044000000,502.89999],[1567130400000,500.20001],[1567389600000,503.79999],[1567476000000,502.89999],[1567562400000,507],[1567648800000,507],[1567735200000,501],[1567994400000,504.79999],[1568080800000,512.70001],[1568167200000,512.09998],[1568253600000,504],[1568340000000,504.00699],[1568599200000,524.59998],[1568685600000,517],[1568772000000,515.09998],[1568858400000,516.90002],[1568944800000,521],[1569204000000,518.90002],[1569290400000,511.10001],[1569376800000,508.70001],[1569463200000,514.29999],[1569549600000,519.29999],[1569808800000,515.79999],[1569895200000,514.20001],[1569981600000,492],[1570068000000,484.89999],[1570154400000,494.89999],[1570413600000,502.29999],[1570500000000,501.60001],[1570586400000,506.29999],[1570672800000,502],[1570759200000,493.54999],[1571018400000,492.75],[1571104800000,490.20001],[1571191200000,486.20001],[1571277600000,488.25],[1571364000000,485.04999],[1571623200000,490],[1571709600000,499.14999],[1571796000000,506.39999],[1571882400000,510],[1571968800000,512],[1572224400000,512],[1572310800000,492.54999],[1572397200000,500.60001],[1572483600000,489.29999],[1572570000000,497.10001],[1572829200000,511.10001],[1572915600000,516.40002],[1573002000000,514.09998],[1573088400000,513.90002],[1573174800000,508.60001],[1573434000000,506.70001],[1573520400000,511.89999],[1573606800000,510.79999],[1573693200000,506.29999],[1573779600000,508.89999],[1574038800000,501.79999],[1574125200000,501.89999],[1574211600000,497.10001],[1574298000000,497.25],[1574384400000,499],[1574643600000,500.29999],[1574730000000,493.10001],[1574816400000,489.35001],[1574902800000,486.10001],[1574989200000,480.20001],[1575248400000,481.75],[1575334800000,470.04999],[1575421200000,472.35001],[1575507600000,465.35001],[1575594000000,473.10001],[1575853200000,471.25],[1575939600000,469.29999],[1576026000000,463.25],[1576112400000,469.35001],[1576198800000,462.45001],[1576458000000,468],[1576544400000,478.85001],[1576630800000,479.29999],[1576717200000,483.64999],[1576803600000,485.04999],[1577062800000,489.04999],[1577408400000,483.95001],[1577667600000,478.5],[1577926800000,480.85001],[1578013200000,494.04999],[1578272400000,504.10001],[1578358800000,498.79999],[1578445200000,494.29999],[1578531600000,492.04999],[1578618000000,495.25],[1578877200000,497.10001],[1578963600000,495.89999],[1579050000000,495.20001],[1579136400000,497.85001],[1579222800000,496.39999],[1579482000000,493.5],[1579568400000,490.35001],[1579654800000,480.5],[1579741200000,482.14999],[1579827600000,486.10001],[1580086800000,476.95001],[1580173200000,481.75],[1580259600000,477.89999],[1580346000000,467.10001],[1580432400000,456.70001],[1580691600000,452.70001],[1580778000000,471.54999],[1580864400000,484.29999],[1580950800000,475],[1581037200000,470],[1581296400000,464.60001],[1581382800000,469.70001],[1581469200000,474.60001],[1581555600000,459.95001],[1581642000000,456.85001],[1581901200000,461],[1581987600000,457.5],[1582074000000,462.79999],[1582160400000,466.20001],[1582246800000,453.54999],[1582506000000,438.25],[1582592400000,428.70001],[1582678800000,428.39999],[1582765200000,414.14999],[1582851600000,396.14999],[1583110800000,411.25],[1583197200000,414.95001],[1583283600000,422.64999],[1583370000000,416.70001],[1583456400000,395.20001],[1583715600000,318.20001],[1583802000000,328.89999],[1583888400000,317.14999],[1583974800000,275],[1584061200000,276.29999],[1584320400000,259.35001],[1584406800000,259.64999],[1584493200000,233.7],[1584579600000,240.75],[1584666000000,251.7],[1584925200000,256.89999],[1585011600000,312.35001],[1585098000000,339.39999],[1585184400000,337],[1585270800000,305.5],[1585533600000,323.60001],[1585620000000,344.20001],[1585706400000,333.70001],[1585792800000,353.35001],[1585879200000,337.29999],[1586138400000,335.85001],[1586224800000,341],[1586311200000,335.35001],[1586829600000,321.10001],[1586916000000,299.70001],[1587002400000,291.95001],[1587088800000,303.54999],[1587348000000,302.29999],[1587434400000,293.14999],[1587520800000,310.75],[1587607200000,317.60001],[1587693600000,308.60001],[1587952800000,314],[1588039200000,322.10001],[1588125600000,333.5],[1588212000000,313.10001],[1588298400000,298.85001],[1588557600000,300.60001],[1588644000000,318.89999],[1588730400000,313.70001],[1588816800000,315.89999],[1589162400000,313.85001],[1589248800000,313.25],[1589335200000,301.64999],[1589421600000,296.45001],[1589508000000,296.5],[1589767200000,320.79999],[1589853600000,314.14999],[1589940000000,318.54999],[1590372000000,318.54999],[1590458400000,309.95001],[1590544800000,319.45001],[1590631200000,313.95001],[1590717600000,305.75],[1591063200000,328.60001],[1591149600000,339.29999],[1591236000000,336.20001],[1591581600000,365.75],[1591668000000,353.04999],[1591754400000,344.45001],[1591840800000,320.89999],[1591927200000,323.04999],[1592186400000,316],[1592272800000,321.64999],[1592359200000,316.75],[1592445600000,314.85001],[1592532000000,321.45001],[1592791200000,315.45001],[1592877600000,321.45001],[1592964000000,307.35001],[1593050400000,308.60001],[1593136800000,304.60001],[1593396000000,314.89999],[1593482400000,307.20001],[1593568800000,309.35001],[1593655200000,313.25],[1593741600000,307.54999],[1594000800000,312.75],[1594087200000,308.35001],[1594173600000,303.45001],[1594260000000,290],[1594346400000,290.79999],[1594605600000,296.64999],[1594692000000,304.5],[1594778400000,310.25],[1594864800000,312.45001],[1594951200000,309.29999],[1595210400000,303.20001],[1595296800000,315.95001],[1595383200000,303.85001],[1595469600000,299.79999],[1595556000000,298.10001],[1595815200000,294.39999],[1595901600000,293.75],[1595988000000,293.79999],[1596074400000,283.35001],[1596160800000,275.14999],[1596420000000,281.04999],[1596506400000,299.25],[1596592800000,306.64999],[1596679200000,295.25],[1596765600000,287.25],[1597024800000,295.39999],[1597111200000,307.54999],[1597197600000,311.29999],[1597284000000,301.20001],[1597370400000,292.64999],[1597629600000,288.54999],[1597716000000,283.35001],[1597802400000,283.70001],[1597888800000,276.75],[1597975200000,273.35001],[1598234400000,282],[1598320800000,274.70001],[1598407200000,270.75],[1598493600000,267.25],[1598580000000,264.20001],[1598839200000,264.20001],[1598925600000,259.70001],[1599012000000,258],[1599098400000,259.75],[1599184800000,257.5],[1599444000000,266.64999],[1599530400000,258.5],[1599616800000,262.25],[1599703200000,262.25],[1599789600000,262.04999],[1600048800000,257.10001],[1600135200000,259],[1600221600000,255.89999],[1600308000000,252.14999],[1600394400000,245.75],[1600653600000,236.05],[1600740000000,242],[1600826400000,239.2],[1600912800000,232.39999],[1600999200000,233.3],[1601258400000,234.45],[1601344800000,229.3],[1601431200000,225.2],[1601517600000,218.2],[1601604000000,214.39999],[1601863200000,217.8],[1601949600000,220.35001],[1602036000000,215.85001],[1602122400000,220.85001],[1602208800000,222.10001],[1602468000000,217.75],[1602554400000,213.14999],[1602640800000,212.64999],[1602727200000,206.45],[1602813600000,209.39999],[1603072800000,207.75],[1603159200000,205.95],[1603245600000,199.96001],[1603332000000,201.39999],[1603418400000,205.5],[1603674000000,200],[1603760400000,195.74001],[1603846800000,193.44],[1603933200000,193.46001],[1604019600000,196.60001],[1604278800000,205.2],[1604365200000,209.95],[1604451600000,208.75],[1604538000000,200.64999],[1604624400000,199.86],[1604883600000,229.95],[1604970000000,241.7],[1605056400000,243.05],[1605142800000,237.8],[1605229200000,236.89999],[1605488400000,250.75],[1605574800000,251.7],[1605661200000,251.95],[1605747600000,243.75],[1605834000000,244.39999],[1606093200000,253.45],[1606179600000,274.79999],[1606266000000,267.54999],[1606352400000,263.5],[1606438800000,262.89999],[1606698000000,247.64999],[1606784400000,255.05],[1606870800000,267.14999],[1606957200000,266.5],[1607043600000,276.95001],[1607302800000,273.79999],[1607389200000,272.60001],[1607475600000,272.60001],[1607562000000,284.75],[1607648400000,275.25],[1607907600000,269.75],[1607994000000,270.75],[1608080400000,272.60001],[1608166800000,269.35001],[1608253200000,271.35001],[1608512400000,258.04999],[1608598800000,258.54999],[1608685200000,265.75],[1609117200000,265.75],[1609203600000,262.35001],[1609290000000,259.39999],[1609722000000,254.5],[1609808400000,272.5],[1609894800000,289.79999],[1609981200000,295],[1610067600000,298.70001],[1610326800000,298.79999],[1610413200000,305],[1610499600000,303.89999],[1610586000000,309.25],[1610672400000,302.45001],[1610931600000,300.35001],[1611018000000,301.25],[1611104400000,302.85001],[1611190800000,293.35001],[1611277200000,290],[1611536400000,280.64999],[1611622800000,282.35001],[1611709200000,282.35001],[1611795600000,276.5],[1611882000000,271.5],[1612141200000,267.10001],[1612227600000,255],[1612314000000,258.29999],[1612400400000,254.95],[1612486800000,252.05],[1612746000000,261.95001],[1612832400000,259.70001],[1612918800000,259.10001],[1613005200000,257.79999],[1613091600000,261.79999],[1613350800000,278.89999],[1613437200000,278.20001],[1613523600000,280.60001],[1613610000000,269.39999],[1613696400000,272.35001],[1613955600000,279.95001],[1614042000000,283.5],[1614128400000,298.79999],[1614214800000,304.54999],[1614301200000,291.75],[1614560400000,297.54999],[1614646800000,296.60001],[1614733200000,304.89999],[1614819600000,313.10001],[1614906000000,318.79999],[1615165200000,318.64999],[1615251600000,315.25],[1615338000000,315],[1615424400000,319.64999],[1615510800000,323.45001],[1615770000000,316.14999],[1615856400000,311.25],[1615942800000,313.79999],[1616029200000,311.95001],[1616115600000,306.70001],[1616374800000,307.25],[1616461200000,295.75],[1616547600000,301.54999],[1616634000000,293.70001],[1616720400000,302.64999],[1616983200000,300.5],[1617069600000,301.5],[1617156000000,294.64999],[1617674400000,299.85001],[1617760800000,305.45001],[1617847200000,298.45001],[1617933600000,295],[1618192800000,298.39999],[1618279200000,298.25],[1618365600000,308.35001],[1618452000000,303.5],[1618538400000,302.95001],[1618797600000,300.85001],[1618884000000,291.75],[1618970400000,295.70001],[1619056800000,295],[1619143200000,292.10001],[1619402400000,296.54999],[1619488800000,295.29999],[1619575200000,304.5],[1619661600000,302],[1620007200000,302],[1620093600000,310.14999],[1620180000000,318.5],[1620266400000,314.5],[1620352800000,313.54999],[1620612000000,315.70001],[1620698400000,304.60001],[1620784800000,315.29999],[1621216800000,315.39999],[1621303200000,316.79999],[1621389600000,308.35001],[1621476000000,310.29999],[1621562400000,312.20001],[1621908000000,310.04999],[1621994400000,310.70001],[1622080800000,306.54999],[1622167200000,306.14999],[1622426400000,306.14999],[1622512800000,314.75],[1622599200000,321.75],[1622685600000,324.10001],[1622772000000,319.45001],[1623031200000,319.20001],[1623117600000,323.20001],[1623204000000,324.75],[1623290400000,323.35001],[1623376800000,324.29999],[1623636000000,330.39999],[1623722400000,332.70001],[1623808800000,328.95001],[1623895200000,324.04999],[1623981600000,315.39999],[1624240800000,316.85001],[1624327200000,322.70001],[1624413600000,324.20001],[1624500000000,324.29999],[1624586400000,325.5],[1624845600000,315.14999],[1624932000000,316],[1625018400000,315],[1625104800000,324.5],[1625191200000,321.39999],[1625450400000,324.25],[1625536800000,310.79999],[1625623200000,307.70001],[1625709600000,307.70001],[1625796000000,310.89999],[1626055200000,309.14999],[1626141600000,305.89999],[1626228000000,304.75],[1626314400000,296.04999],[1626400800000,292.25],[1626660000000,278.45001],[1626746400000,280.14999],[1626832800000,289.45001],[1626919200000,284],[1627005600000,284.10001],[1627264800000,292.25],[1627351200000,291.39999],[1627437600000,291.79999],[1627524000000,295.64999],[1627610400000,289.20001],[1627869600000,289.75],[1627956000000,306.10001],[1628042400000,303],[1628128800000,305.75],[1628215200000,307.45001],[1628474400000,305.45001],[1628560800000,308.89999],[1628647200000,311.70001],[1628733600000,306.95001],[1628820000000,305.35001],[1629079200000,298],[1629165600000,302.45001],[1629252000000,302.64999],[1629338400000,287.75],[1629424800000,287.85001],[1629684000000,295],[1629770400000,298.85001],[1629856800000,298.35001],[1629943200000,296.54999],[1630029600000,302.5],[1630288800000,302.5],[1630375200000,296.95001],[1630461600000,294.25],[1630548000000,299.89999],[1630634400000,296.60001],[1630893600000,298.45001],[1630980000000,298.39999],[1631066400000,298.25],[1631152800000,294.70001],[1631239200000,295.64999],[1631498400000,302.29999],[1631584800000,300],[1631671200000,309.25],[1631757600000,305.95001],[1631844000000,304.64999],[1632103200000,303.70001],[1632189600000,308.79999],[1632276000000,316.75],[1632362400000,317.75],[1632448800000,320.20001],[1632708000000,320.20001],[1632794400000,336.60001],[1632880800000,338.29999],[1632967200000,340.29999],[1633053600000,337.95001],[1633312800000,344.45001],[1633399200000,350.64999],[1633485600000,341.54999],[1633572000000,344.79999],[1633658400000,353.54999],[1633917600000,360.29999],[1634004000000,358.20001],[1634090400000,354.95001],[1634176800000,357.70001],[1634263200000,363.60001],[1634522400000,361.45001],[1634608800000,361.95001],[1634695200000,363.10001],[1634781600000,356.20001],[1634868000000,355],[1635127200000,360.64999],[1635213600000,359.20001],[1635300000000,357.60001],[1635386400000,352.04999],[1635472800000,350.20001],[1635728400000,357],[1635814800000,344.95001],[1635901200000,334.85001],[1635987600000,339.5],[1636074000000,345.39999],[1636333200000,345.25],[1636419600000,344.45001],[1636506000000,347.79999],[1636592400000,345.14999],[1636678800000,340.89999],[1636938000000,341.54999],[1637024400000,344.54999],[1637110800000,342],[1637197200000,336.45001],[1637283600000,326.54999],[1637542800000,334.39999],[1637629200000,339.39999],[1637715600000,344.5],[1637802000000,344.75],[1637888400000,317.64999],[1638147600000,327.70001],[1638234000000,325.45001],[1638320400000,325.45001],[1638406800000,336.60001],[1638493200000,340.85001],[1638752400000,346.5],[1638838800000,350.89999],[1638925200000,348.70001],[1639011600000,343.54999],[1639098000000,342.60001],[1639357200000,335],[1639443600000,337.64999],[1639530000000,330.89999],[1639616400000,338.95001],[1639702800000,333.75],[1639962000000,323.29999],[1640048400000,331.75],[1640134800000,334.70001],[1640221200000,337.95001],[1640566800000,337.95001],[1640653200000,337.95001],[1640739600000,336],[1640826000000,333],[1641171600000,333],[1641258000000,351],[1641344400000,354.79999],[1641430800000,355.14999],[1641517200000,362.54999],[1641776400000,363.04999],[1641862800000,null],[1641949200000,381.45001],[1642035600000,383.89999],[1642122000000,388.70001],[1642381200000,393.75],[1642467600000,395.75],[1642554000000,394.10001],[1642640400000,389.14999],[1642726800000,382.25],[1642986000000,364.10001],[1643072400000,379.64999],[1643158800000,394.10001],[1643245200000,392.5],[1643331600000,385.45001],[1643590800000,382.79999],[1643677200000,393.29999],[1643763600000,389.54999],[1643850000000,392.39999],[1643936400000,405.89999],[1644195600000,408.64999],[1644282000000,399],[1644368400000,410.29999],[1644454800000,410.70001],[1644541200000,417.20001],[1644800400000,400.64999],[1644886800000,397.35001],[1644973200000,403.75],[1645059600000,397.89999],[1645146000000,391.39999],[1645405200000,388.39999],[1645491600000,386.5],[1645578000000,382.89999],[1645664400000,365.35001],[1645750800000,378.5],[1646010000000,363.54999],[1646096400000,357.10001],[1646182800000,374.39999],[1646269200000,358.45001],[1646355600000,348.14999],[1646614800000,361.5],[1646701200000,380],[1646787600000,371.54999],[1646874000000,null],[1646960400000,360.39999],[1647219600000,356.5],[1647306000000,361],[1647392400000,360.64999],[1647478800000,368.04999],[1647565200000,360.39999],[1647824400000,375],[1647910800000,371.29999],[1647997200000,387.89999],[1648083600000,389.20001],[1648170000000,391.70001],[1648432800000,380.89999],[1648519200000,371.35001],[1648605600000,382.75],[1648692000000,375.35001],[1648778400000,378.95001],[1649037600000,377.60001],[1649124000000,382.89999],[1649210400000,380.85001],[1649296800000,377.39999],[1649383200000,391.5],[1649642400000,386.64999],[1649728800000,395.95001],[1649815200000,397.35001],[1650333600000,401.04999],[1650420000000,401.14999],[1650506400000,403.14999],[1650592800000,393.14999],[1650852000000,368.85001],[1650938400000,379.45001],[1651024800000,378.39999],[1651111200000,388.04999],[1651197600000,391.54999],[1651456800000,391.54999],[1651543200000,414.25],[1651629600000,415.89999],[1651716000000,418.89999],[1651802400000,426.64999],[1652061600000,404.79999],[1652148000000,404.95001],[1652234400000,419.89999],[1652320800000,400.14999],[1652666400000,418.35001],[1652752800000,421.25],[1652839200000,null],[1652925600000,412.70001],[1653012000000,417.20001],[1653271200000,428.79999],[1653357600000,423.60001],[1653444000000,427.85001],[1653530400000,435.25],[1653616800000,430.64999],[1653876000000,433.5],[1653962400000,434.25],[1654048800000,431.29999],[1654135200000,431.29999],[1654221600000,431.29999],[1654480800000,440.45001],[1654567200000,446.5],[1654653600000,451.39999],[1654740000000,448.29999],[1654826400000,437.45001],[1655085600000,426.29999],[1655172000000,434.95001],[1655258400000,427.39999],[1655344800000,404.39999],[1655431200000,379.45001],[1655690400000,391.5],[1655776800000,395.35001],[1655863200000,383.29999],[1655949600000,375.64999],[1656036000000,386.5],[1656295200000,391.60001],[1656381600000,397.04999],[1656468000000,397.70001],[1656554400000,388.29999],[1656640800000,384.5],[1656900000000,401.45001],[1656986400000,373.29999],[1657072800000,368.64999],[1657159200000,385.25],[1657245600000,386.54999],[1657504800000,384.60001],[1657591200000,377.04999],[1657677600000,377.20001],[1657764000000,363.95001],[1657850400000,373.10001],[1658109600000,382.35001],[1658196000000,385.60001],[1658282400000,388.5],[1658368800000,383.89999],[1658455200000,383.29999],[1658714400000,386.70001],[1658800800000,388.54999],[1658887200000,393.14999],[1658973600000,389.39999],[1659060000000,400],[1659319200000,392.35001],[1659405600000,403.35001],[1659492000000,410.70001],[1659578400000,408],[1659664800000,411.14999],[1659924000000,416.29999],[1660010400000,422.54999],[1660096800000,421.25],[1660183200000,427.54999],[1660269600000,430.54999],[1660528800000,425.5],[1660615200000,426.5],[1660701600000,430.89999],[1660788000000,442],[1660874400000,447.79999],[1661133600000,449],[1661220000000,459.39999],[1661306400000,452.95001],[1661392800000,459.45001],[1661479200000,457.79999],[1661738400000,459.45001],[1661824800000,449.25],[1661911200000,441.5],[1661997600000,441.20001],[1662084000000,453.70001],[1662343200000,463.35001],[1662429600000,452.70001],[1662516000000,441.25],[1662602400000,443.04999],[1662688800000,450.79999],[1662948000000,457.85001],[1663034400000,461.54999],[1663120800000,462.29999],[1663207200000,456.54999],[1663293600000,452.04999],[1663552800000,452.04999],[1663639200000,452.5],[1663725600000,455.54999],[1663812000000,458.25],[1663898400000,433.10001],[1664157600000,430.10101],[1664244000000,431.10001],[1664330400000,435.89999],[1664416800000,432.04999],[1664503200000,433.10001],[1664762400000,442.70001],[1664848800000,454.5],[1664935200000,460.20001],[1665021600000,460.35001],[1665108000000,469.10001],[1665367200000,462.45001],[1665453600000,452.60001],[1665540000000,449.35001],[1665626400000,458.25],[1665712800000,455.04999],[1665972000000,449.45001],[1666058400000,445.25],[1666144800000,455.25],[1666231200000,460.95001],[1666317600000,464.45001],[1666576800000,470],[1666663200000,465.60001],[1666749600000,466],[1666836000000,481.89999],[1666922400000,472.95001],[1667178000000,479.79999],[1667264400000,486.45001],[1667350800000,484.35001],[1667437200000,493.5],[1667523600000,499.95001],[1667782800000,501.79999],[1667869200000,485.70001],[1667955600000,482.10001],[1668042000000,470.75],[1668128400000,478.39999],[1668387600000,480.5],[1668474000000,477.04999],[1668560400000,481.35001],[1668646800000,478.64999],[1668733200000,476.04999],[1668992400000,458.14999],[1669078800000,488],[1669165200000,483.10001],[1669251600000,483.54999],[1669338000000,488.35001],[1669597200000,483.54999],[1669683600000,492.04999],[1669770000000,497.5],[1669856400000,489.45001],[1669942800000,480.89999],[1670202000000,483.5],[1670288400000,474.64999],[1670374800000,464],[1670461200000,463.95001],[1670547600000,461.95001],[1670806800000,462.10001],[1670893200000,471.04999],[1670979600000,469.54999],[1671066000000,465.85001],[1671152400000,455.39999],[1671411600000,466.60001],[1671498000000,467.45001],[1671584400000,480],[1671670800000,477.89999],[1671757200000,478.89999],[1672102800000,null],[1672189200000,480.39999],[1672275600000,480.75],[1672362000000,474.89999],[1672707600000,483.35001],[1672794000000,465.85001],[1672880400000,471.75],[1672966800000,477.04999],[1673226000000,479.29999],[1673312400000,475.10001],[1673398800000,478.54999],[1673485200000,485],[1673571600000,484.35001],[1673830800000,481],[1673917200000,484.64999],[1674003600000,486.20001],[1674090000000,474.70001],[1674176400000,475.85001],[1674435600000,480.79999],[1674522000000,475.25],[1674608400000,null],[1674694800000,484.20001],[1674781200000,489.29999],[1675040400000,492.04999],[1675126800000,488.85001],[1675213200000,492.45001],[1675299600000,478.79999],[1675386000000,486.04999],[1675645200000,478.35001],[1675731600000,516.40002],[1675818000000,533.20001],[1675904400000,545.70001],[1675990800000,560],[1676250000000,557.40002],[1676336400000,560.09998],[1676422800000,559.70001],[1676509200000,567.59998],[1676595600000,559.90002],[1676854800000,558.20001],[1676941200000,550.29999],[1677027600000,539.40002],[1677114000000,547],[1677200400000,550.20001],[1677459600000,558.20001],[1677546000000,550.5],[1677632400000,null],[1677718800000,561.20001],[1677805200000,555.29999],[1678064400000,559.40002],[1678150800000,558.5],[1678237200000,558.40002],[1678323600000,557],[1678410000000,549.20001],[1678669200000,522.5],[1678755600000,530.79999],[1678842000000,486.79999],[1678928400000,482.45001],[1679014800000,479.95001],[1679274000000,487],[1679360400000,503.39999],[1679446800000,504.39999],[1679533200000,498.70001],[1679619600000,486.29999],[1679882400000,496.39999],[1679968800000,507.79999],[1680055200000,510.5],[1680141600000,513.20001],[1680228000000,510.79999],[1680487200000,532.70001],[1680573600000,527.20001],[1680660000000,533.70001],[1680746400000,531.90002],[1680832800000,null],[1681092000000,null],[1681178400000,537],[1681264800000,539.59998],[1681351200000,538.70001],[1681437600000,541],[1681524000000,null],[1681696800000,543.79999],[1681783200000,544.5],[1681869600000,535.40002],[1681956000000,530.70001],[1682042400000,530],[1682301600000,533.90002],[1682388000000,529.29999],[1682474400000,533.09998],[1682560800000,523.59998],[1682647200000,534.40002],[1682906400000,null],[1682992800000,488.35001],[1683079200000,487.10001],[1683165600000,476.5],[1683252000000,492.29999],[1683511200000,null],[1683597600000,488.54999],[1683684000000,487.10001],[1683770400000,477.70001],[1683856800000,483],[1684116000000,481.70001],[1684202400000,475.95001],[1684288800000,478.35001],[1684375200000,480.54999],[1684461600000,481.39999],[1684720800000,481.64999],[1684807200000,488.29999],[1684893600000,null],[1684980000000,474.95001],[1685066400000,476.89999],[1685325600000,null],[1685412000000,466.60001],[1685498400000,453.29999],[1685584800000,461.5],[1685671200000,474.35001],[1685930400000,472.95001],[1686016800000,471.25],[1686103200000,473.75],[1686189600000,472.64999],[1686276000000,468.89999],[1686535200000,462.60001],[1686621600000,null],[1686708000000,461.14999],[1686794400000,459.70001],[1686880800000,459.60001],[1687140000000,461.39999],[1687226400000,453.95001],[1687312800000,464],[1687399200000,460],[1687485600000,454.64999],[1687744800000,459],[1687831200000,452.70001],[1687917600000,455.20001],[1688004000000,454.79999],[1688090400000,null],[1688349600000,470.79999],[1688436000000,470.25],[1688522400000,459.79999],[1688608800000,449.95001],[1688695200000,453.54999],[1688954400000,454.54999],[1689040800000,460.25],[1689127200000,466.75],[1689213600000,465.64999],[1689300000000,456.45001],[1689559200000,452.39999],[1689645600000,458.54999],[1689732000000,469.54999],[1689818400000,472.25],[1689904800000,475.79999],[1690164000000,483.70001],[1690250400000,481],[1690336800000,478.60001],[1690423200000,479.70001],[1690509600000,475.39999],[1690768800000,483],[1690855200000,481.75],[1690941600000,473.60001],[1691028000000,477.85001],[1691114400000,486.45001],[1691373600000,483.10001],[1691460000000,480],[1691546400000,492.64999],[1691632800000,490.89999],[1691719200000,486.39999],[1691978400000,481.75],[1692064800000,473.95001],[1692151200000,472.95001],[1692237600000,474.5],[1692324000000,473.45001],[1692583200000,478.29999],[1692669600000,477.89999],[1692756000000,471.14999],[1692842400000,473.60001],[1692928800000,475.60001],[1693188000000,null],[1693274400000,485.70001],[1693360800000,489.20001],[1693447200000,487.5],[1693533600000,500.79999],[1693792800000,501.70001],[1693879200000,511.5],[1693965600000,515.90002],[1694052000000,514.79999],[1694138400000,517.29999],[1694397600000,517.29999],[1694484000000,522.79999],[1694570400000,508.20001],[1694656800000,524.09998],[1694743200000,523.20001],[1695002400000,519.20001],[1695088800000,524.79999],[1695175200000,523.40002],[1695261600000,520.40002],[1695348000000,525.70001],[1695607200000,527.29999],[1695693600000,530.90002],[1695780000000,538.5],[1695866400000,541.09998],[1695952800000,531.40002],[1696212000000,519.09998],[1696298400000,515.79999],[1696384800000,499.45001],[1696471200000,499.04999],[1696557600000,505.60001],[1696816800000,520.29999],[1696903200000,525.09998],[1696989600000,520.29999],[1697076000000,536.09998],[1697162400000,547.70001],[1697421600000,549],[1697508000000,555],[1697594400000,558],[1697680800000,552.90002],[1697767200000,545.40002],[1698026400000,532.20001],[1698112800000,534.40002],[1698199200000,534.70001],[1698285600000,533.79999],[1698372000000,530.5],[1698627600000,526.70001],[1698714000000,502.60001],[1698800400000,494.39999],[1698886800000,498.60001],[1698973200000,489.85001],[1699232400000,491.5],[1699318800000,481.04999],[1699405200000,477.14999],[1699491600000,475.35001],[1699578000000,477.85001],[1699837200000,484.70001],[1699923600000,480.95001],[1700010000000,482.10001],[1700096400000,468.39999],[1700182800000,477.70001],[1700442000000,null]],"type":"line"}]}}]