Publication image
Equity Factsheet

Nestle S.A.

Published: 01 May 2023 17:34 CET
Analyst:
Country:SwitzerlandSector:Consumer StaplesSubsector:Packaged Foods & Meats
ISIN:CH0038863350Risk assessment:-Sustainability Rating:★★★☆☆

Investment Case

The affirmation of the rating on Nestle SA reflects Fitch Ratings’ expectation that Nestle’s leverage will increase towards levels more consistent with the ‘A+’ rating but will continue to have adequate headroom relative to the maximum threshold for the rating. The expected leverage rise will be driven by Nestle’s latest CHF20 billion share buyback programme over 2022-2024 and, potentially, higher net M&A spending. We continue to expect steady operating performance given the company’s careful management of cost inflation through price pass-through and cost savings, with limited adverse impact on Nestle’s overall EBITDA performance over 2022-2023. The ‘A+’ ratings are also supported by the stability and strength of Nestle’s business as the world’s largest food company, benefitting from its large size and geographic diversification. 

Facts & Figures

General Information

ISINCH0038863350
Bloomberg TickerNESN SW
Price ( CHF )-
Market Cap ( CHF m )297,705
Free Float ( % )0
Net debt30,730.00
Gearing66.07
ROE27.38
Next reporting date17.02.2022

Valuation

202420252026
P/E ( CHF m )---
EV/EBITDA ( CHF m )---
P/B ( CHF m )---
Dividend Yield ( CHF m )---

Financial Data

202420252026
Revenue ( CHF m )---
EBITDA ( CHF m )---
Net Profit ( CHF m )---
EPS ( CHF )---
Dividend ( CHF m )---

Performance

Created with Highcharts 6.1.1Nestle S.A.Jan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23708090100110120130140

Peer Group Comparison

Company nameMarket Cap
(CHF m)
P/E
(CHF m)
EV/EBITDA
(Next 12 month)
(CHF m)
P/B
(CHF m)
Dividend Yield
(CHF m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Nestle S.A.297,705-----20.9214.302.23

Company details

Company Portrait

Nestlé S.A., together with its subsidiaries, operates as a food and beverage company. The company operates through Zone Europe, Middle East and North Africa; Zone Americas; and Zone Asia, Oceania and sub-Saharan Africa segments. It offers baby foods under the Cerelac, Gerber, Nido, and NaturNes brands; bottled water under the Nestlé Pure Life, Perrier, and S.Pellegrino brands; cereals under the Fitness, Nesquik, cheerios, and Lion Cereals brands; and chocolate and confectionery products under the KitKat, Nestle L'atelier, Nestle Toll House, Milkybar, Smarties, Quality Street, Aero, Garoto, Orion, and Cailler brands

Important legal Information

[{"id":"PriceBenchmark136","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"CHF"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Nestle S.A.","data":[[1542848400000,83.98],[1542934800000,84.64],[1543194000000,84.62],[1543280400000,84.64],[1543366800000,84.2],[1543453200000,85.2],[1543539600000,85.14],[1543798800000,85.2],[1543885200000,86],[1543971600000,84.9],[1544058000000,83.14],[1544144400000,84.8],[1544403600000,83.08],[1544490000000,84.64],[1544576400000,85.36],[1544662800000,84.74],[1544749200000,83.84],[1545008400000,82.88],[1545094800000,81.8],[1545181200000,81.88],[1545267600000,80.9],[1545354000000,81.38],[1545872400000,78.3],[1545958800000,79.8],[1546390800000,79.8],[1546477200000,81.24],[1546563600000,82.3],[1546822800000,81.12],[1546909200000,81.5],[1546995600000,81.66],[1547082000000,83.04],[1547168400000,83.36],[1547427600000,83.06],[1547514000000,83.62],[1547600400000,83.12],[1547686800000,83.94],[1547773200000,84.4],[1548032400000,84.2],[1548118800000,84.3],[1548205200000,84.32],[1548291600000,84.74],[1548378000000,84.28],[1548637200000,84.46],[1548723600000,85.84],[1548810000000,86.84],[1548896400000,86.44],[1548982800000,86.38],[1549242000000,85.92],[1549328400000,87.4],[1549414800000,86.98],[1549501200000,86.3],[1549587600000,86.24],[1549846800000,86.64],[1549933200000,86.4],[1550019600000,86.68],[1550106000000,88.06],[1550192400000,89.1],[1550451600000,90.02],[1550538000000,89.5],[1550624400000,90.52],[1550710800000,91.74],[1550797200000,90.94],[1551056400000,91.08],[1551142800000,91.26],[1551229200000,90.12],[1551315600000,90.36],[1551402000000,90.8],[1551661200000,91.04],[1551747600000,91.5],[1551834000000,91.6],[1551920400000,92.8],[1552006800000,92.7],[1552266000000,92.78],[1552352400000,92.8],[1552438800000,93.12],[1552525200000,94.44],[1552611600000,94],[1552870800000,94.04],[1552957200000,94.5],[1553043600000,94.38],[1553130000000,95.3],[1553216400000,94.14],[1553475600000,94.14],[1553562000000,95.06],[1553648400000,94.72],[1553734800000,95.28],[1553821200000,94.98],[1554084000000,94.63],[1554170400000,94.81],[1554256800000,95.39],[1554343200000,95.28],[1554429600000,95.67],[1554688800000,95.72],[1554775200000,96.62],[1554861600000,97.12],[1554948000000,96.37],[1555034400000,95.53],[1555293600000,94.36],[1555380000000,94.9],[1555466400000,95.09],[1555552800000,95.85],[1555984800000,97.19],[1556071200000,97.16],[1556157600000,97.26],[1556244000000,97.52],[1556503200000,97.46],[1556589600000,98.05],[1556676000000,98.05],[1556762400000,97.34],[1556848800000,97.19],[1557108000000,97.8],[1557194400000,97.52],[1557280800000,98.4],[1557367200000,96.93],[1557453600000,97.5],[1557712800000,97.4],[1557799200000,97.4],[1557885600000,98.69],[1557972000000,100.42],[1558317600000,99.55],[1558404000000,99.07],[1558490400000,99.68],[1558576800000,99.32],[1558663200000,99],[1558922400000,99.47],[1559008800000,98.72],[1559095200000,98.35],[1559527200000,101.44],[1559613600000,99.3],[1559786400000,100.34],[1559872800000,101.4],[1560218400000,101.24],[1560304800000,101.7],[1560391200000,101.16],[1560477600000,101.4],[1560736800000,101.5],[1560823200000,102.24],[1560909600000,101.08],[1560996000000,102],[1561082400000,101.52],[1561341600000,101.02],[1561428000000,101],[1561514400000,100.1],[1561600800000,100.56],[1561687200000,101.06],[1561946400000,100.7],[1562032800000,102.12],[1562119200000,102.32],[1562205600000,102.56],[1562292000000,101.9],[1562551200000,103.24],[1562637600000,103],[1562724000000,102.84],[1562810400000,102.04],[1562896800000,101.5],[1563156000000,102.42],[1563242400000,101.9],[1563328800000,103.26],[1563415200000,103.7],[1563501600000,102.6],[1563760800000,102.62],[1563847200000,103.1],[1563933600000,102.72],[1564020000000,102.24],[1564106400000,104.04],[1564365600000,105.22],[1564452000000,105.14],[1564538400000,105.7],[1564624800000,105.7],[1564711200000,105.24],[1564970400000,102.92],[1565056800000,102.48],[1565143200000,103.9],[1565229600000,105.56],[1565316000000,106.38],[1565575200000,106.4],[1565661600000,106.28],[1565748000000,106.06],[1565834400000,106.48],[1565920800000,107.76],[1566180000000,109.08],[1566266400000,107.96],[1566352800000,108.84],[1566439200000,108.3],[1566525600000,107.9],[1566784800000,108.08],[1566871200000,109.06],[1566957600000,109.28],[1567044000000,110.3],[1567130400000,111],[1567389600000,111.68],[1567476000000,110.94],[1567562400000,112],[1567648800000,111.9],[1567735200000,113.2],[1567994400000,110.8],[1568080800000,109],[1568167200000,109.48],[1568253600000,109.98],[1568340000000,106.26],[1568599200000,105.26],[1568685600000,106.9],[1568772000000,106.94],[1568858400000,107.22],[1568944800000,106.26],[1569204000000,107.12],[1569290400000,108.2],[1569376800000,106.76],[1569463200000,107.94],[1569549600000,107.7],[1569808800000,108.28],[1569895200000,106.38],[1569981600000,105.26],[1570068000000,106.12],[1570154400000,106.84],[1570413600000,107.8],[1570500000000,107.1],[1570586400000,107.54],[1570672800000,107.54],[1570759200000,106.78],[1571018400000,106.06],[1571104800000,105.94],[1571191200000,106.06],[1571277600000,103.96],[1571364000000,103.12],[1571623200000,102.02],[1571709600000,102.5],[1571796000000,102.5],[1571882400000,104.02],[1571968800000,104.68],[1572224400000,104.46],[1572310800000,104.74],[1572397200000,105.86],[1572483600000,105.32],[1572570000000,105.04],[1572829200000,104.68],[1572915600000,103.78],[1573002000000,104.84],[1573088400000,104.16],[1573174800000,104.12],[1573434000000,104.34],[1573520400000,103.78],[1573606800000,104.64],[1573693200000,103.52],[1573779600000,104.06],[1574038800000,104.32],[1574125200000,104.08],[1574211600000,104.3],[1574298000000,103.22],[1574384400000,103.1],[1574643600000,104.22],[1574730000000,104],[1574816400000,104.38],[1574902800000,104.3],[1574989200000,103.92],[1575248400000,102.54],[1575334800000,101.62],[1575421200000,102.26],[1575507600000,102.54],[1575594000000,103.9],[1575853200000,103.88],[1575939600000,102.96],[1576026000000,103.08],[1576112400000,103.08],[1576198800000,102.94],[1576458000000,104.2],[1576544400000,103.56],[1576630800000,104.02],[1576717200000,104.12],[1576803600000,106.1],[1577062800000,106.6],[1577408400000,106.4],[1577667600000,104.78],[1577926800000,104.78],[1578013200000,106.32],[1578272400000,106.26],[1578358800000,105.2],[1578445200000,103.5],[1578531600000,103.08],[1578618000000,102.94],[1578877200000,103.54],[1578963600000,103.42],[1579050000000,103.82],[1579136400000,104.9],[1579222800000,106.58],[1579482000000,106.9],[1579568400000,108.36],[1579654800000,108.78],[1579741200000,108.34],[1579827600000,108.9],[1580086800000,107.92],[1580173200000,108.62],[1580259600000,108.86],[1580346000000,107.72],[1580432400000,106.38],[1580691600000,106.98],[1580778000000,108.14],[1580864400000,109],[1580950800000,109.1],[1581037200000,109],[1581296400000,109.26],[1581382800000,108.44],[1581469200000,107.08],[1581555600000,104.7],[1581642000000,107.56],[1581901200000,107.86],[1581987600000,107.76],[1582074000000,109.46],[1582160400000,109.36],[1582246800000,109.02],[1582506000000,105.84],[1582592400000,104.78],[1582678800000,104.7],[1582765200000,101.76],[1582851600000,98.85],[1583110800000,100.54],[1583197200000,103.42],[1583283600000,106.02],[1583370000000,105.48],[1583456400000,101.14],[1583715600000,97.96],[1583802000000,96.82],[1583888400000,96.13],[1583974800000,90.13],[1584061200000,90],[1584320400000,90],[1584406800000,93.83],[1584493200000,94.23],[1584579600000,99.8],[1584666000000,97.98],[1584925200000,91.98],[1585011600000,94.21],[1585098000000,96.61],[1585184400000,98.7],[1585270800000,97.44],[1585533600000,99.8],[1585620000000,99.45],[1585706400000,99.84],[1585792800000,101.08],[1585879200000,102.36],[1586138400000,103.96],[1586224800000,103.9],[1586311200000,104.2],[1586829600000,103.46],[1586916000000,103.28],[1587002400000,104.58],[1587088800000,106.04],[1587348000000,108.36],[1587434400000,104.7],[1587520800000,106.2],[1587607200000,104.7],[1587693600000,106.56],[1587952800000,104.2],[1588039200000,104.1],[1588125600000,102.98],[1588212000000,101.9],[1588298400000,101.9],[1588557600000,99.81],[1588644000000,101.82],[1588730400000,102.78],[1588816800000,103.78],[1589162400000,105.58],[1589248800000,106.18],[1589335200000,105.36],[1589421600000,103.14],[1589508000000,103.88],[1589767200000,105.08],[1589853600000,105.44],[1589940000000,104.92],[1590372000000,103.82],[1590458400000,102.58],[1590544800000,101.32],[1590631200000,102.84],[1590717600000,103.86],[1591063200000,102.92],[1591149600000,103.86],[1591236000000,102.76],[1591581600000,103.54],[1591668000000,105.36],[1591754400000,105.26],[1591840800000,103.5],[1591927200000,102.8],[1592186400000,103.14],[1592272800000,104.62],[1592359200000,107.92],[1592445600000,106.84],[1592532000000,107.5],[1592791200000,106.58],[1592877600000,106.5],[1592964000000,104.78],[1593050400000,105.24],[1593136800000,105.04],[1593396000000,104.92],[1593482400000,104.74],[1593568800000,105.26],[1593655200000,105.76],[1593741600000,105.12],[1594000800000,105.98],[1594087200000,105.26],[1594173600000,105.98],[1594260000000,105.58],[1594346400000,107.16],[1594605600000,107.5],[1594692000000,106.84],[1594778400000,108.86],[1594864800000,108.46],[1594951200000,108.74],[1595210400000,108.56],[1595296800000,108.36],[1595383200000,109.44],[1595469600000,111.28],[1595556000000,109.48],[1595815200000,110.48],[1595901600000,110.64],[1595988000000,110.68],[1596074400000,109.92],[1596160800000,108.1],[1596420000000,109.32],[1596506400000,109.16],[1596592800000,107.82],[1596679200000,107.4],[1596765600000,107.68],[1597024800000,107.9],[1597111200000,108.08],[1597197600000,109.02],[1597284000000,109.08],[1597370400000,108.7],[1597629600000,109.18],[1597716000000,108.98],[1597802400000,110.86],[1597888800000,109.98],[1597975200000,110],[1598234400000,110.74],[1598320800000,109.72],[1598407200000,110.56],[1598493600000,110.18],[1598580000000,108.86],[1598839200000,108.56],[1598925600000,108.64],[1599012000000,110.04],[1599098400000,109.34],[1599184800000,108.32],[1599444000000,108.72],[1599530400000,108.26],[1599616800000,110.02],[1599703200000,109.68],[1599789600000,109.98],[1600048800000,109.7],[1600135200000,109.64],[1600221600000,110.26],[1600308000000,109.4],[1600394400000,108.42],[1600653600000,108.42],[1600740000000,109.2],[1600826400000,109.06],[1600912800000,108.22],[1600999200000,109.76],[1601258400000,109.88],[1601344800000,109.7],[1601431200000,109.34],[1601517600000,110.14],[1601604000000,110.34],[1601863200000,109.8],[1601949600000,108.18],[1602036000000,107.7],[1602122400000,108.26],[1602208800000,108.66],[1602468000000,109.5],[1602554400000,109.6],[1602640800000,108.58],[1602727200000,107],[1602813600000,107.86],[1603072800000,107.28],[1603159200000,107.42],[1603245600000,106.54],[1603332000000,106.32],[1603418400000,106.56],[1603674000000,106.78],[1603760400000,105.9],[1603846800000,103.46],[1603933200000,103.1],[1604019600000,103.1],[1604278800000,104.5],[1604365200000,106.46],[1604451600000,108.46],[1604538000000,107.16],[1604624400000,106.5],[1604883600000,105.46],[1604970000000,104.46],[1605056400000,106.3],[1605142800000,106.06],[1605229200000,106.06],[1605488400000,105.08],[1605574800000,105.52],[1605661200000,104.96],[1605747600000,104.12],[1605834000000,103.68],[1606093200000,101.46],[1606179600000,101.78],[1606266000000,101.94],[1606352400000,102.38],[1606438800000,102.3],[1606698000000,101.18],[1606784400000,100.44],[1606870800000,100.02],[1606957200000,99.31],[1607043600000,99],[1607302800000,99.14],[1607389200000,99.39],[1607475600000,100.02],[1607562000000,99.9],[1607648400000,100.62],[1607907600000,99.7],[1607994000000,99.62],[1608080400000,100.58],[1608166800000,101.58],[1608253200000,102.3],[1608512400000,100.36],[1608598800000,101.82],[1608685200000,101.24],[1609117200000,103.58],[1609203600000,104.6],[1609290000000,104.26],[1609722000000,104.46],[1609808400000,103.66],[1609894800000,102.28],[1609981200000,102.12],[1610067600000,101.36],[1610326800000,100.6],[1610413200000,100.36],[1610499600000,100.34],[1610586000000,100.44],[1610672400000,100.88],[1610931600000,101.26],[1611018000000,100.6],[1611104400000,100.82],[1611190800000,100.36],[1611277200000,101.02],[1611536400000,101.8],[1611622800000,103.36],[1611709200000,103.82],[1611795600000,102.74],[1611882000000,100.04],[1612141200000,102.34],[1612227600000,102.52],[1612314000000,102.2],[1612400400000,102],[1612486800000,100.24],[1612746000000,99.3],[1612832400000,99.26],[1612918800000,100.2],[1613005200000,100.7],[1613091600000,100.72],[1613350800000,100.86],[1613437200000,100.3],[1613523600000,100.36],[1613610000000,99.24],[1613696400000,98.21],[1613955600000,98.22],[1614042000000,96.7],[1614128400000,96.75],[1614214800000,96.2],[1614301200000,95],[1614560400000,96.93],[1614646800000,97.78],[1614733200000,96.96],[1614819600000,98.5],[1614906000000,98.57],[1615165200000,99.36],[1615251600000,100.38],[1615338000000,100.56],[1615424400000,100.46],[1615510800000,100],[1615770000000,100.36],[1615856400000,101.16],[1615942800000,101.38],[1616029200000,101.62],[1616115600000,102.8],[1616374800000,102.78],[1616461200000,104.48],[1616547600000,104.06],[1616634000000,104.5],[1616720400000,104.14],[1616983200000,105.22],[1617069600000,105.94],[1617156000000,105.34],[1617674400000,106.28],[1617760800000,107],[1617847200000,108.26],[1617933600000,108.8],[1618192800000,108.3],[1618279200000,107.78],[1618365600000,107.32],[1618452000000,107.88],[1618538400000,108.7],[1618797600000,106.48],[1618884000000,105.96],[1618970400000,106.94],[1619056800000,110.02],[1619143200000,109.64],[1619402400000,108.54],[1619488800000,108.12],[1619575200000,108.38],[1619661600000,109.16],[1620007200000,109.2],[1620093600000,107.96],[1620180000000,108.72],[1620266400000,108.9],[1620352800000,109.12],[1620612000000,109],[1620698400000,108.24],[1620784800000,108.42],[1621216800000,109.62],[1621303200000,109.42],[1621389600000,109.34],[1621476000000,110.44],[1621562400000,110.54],[1621908000000,111.62],[1621994400000,111.78],[1622080800000,110.6],[1622167200000,111.12],[1622426400000,110.7],[1622512800000,110.78],[1622599200000,111.52],[1622685600000,111.82],[1622772000000,112.9],[1623031200000,112.82],[1623117600000,113.4],[1623204000000,113.92],[1623290400000,113.74],[1623376800000,113.82],[1623636000000,113.82],[1623722400000,114.6],[1623808800000,114.76],[1623895200000,115.46],[1623981600000,115.5],[1624240800000,116.2],[1624327200000,116.24],[1624413600000,115.66],[1624500000000,116],[1624586400000,115.9],[1624845600000,116.12],[1624932000000,116.3],[1625018400000,115.22],[1625104800000,115.56],[1625191200000,115.62],[1625450400000,115.14],[1625536800000,115.08],[1625623200000,116.5],[1625709600000,115.46],[1625796000000,115.2],[1626055200000,115.8],[1626141600000,115.88],[1626228000000,115.46],[1626314400000,114.82],[1626400800000,115.74],[1626660000000,115.54],[1626746400000,116.34],[1626832800000,116.04],[1626919200000,114.2],[1627005600000,115.62],[1627264800000,114.32],[1627351200000,114.52],[1627437600000,114.12],[1627524000000,113.7],[1627610400000,114.8],[1627869600000,114.86],[1627956000000,114.1],[1628042400000,113.56],[1628128800000,113.04],[1628215200000,112.88],[1628474400000,113.72],[1628560800000,113.84],[1628647200000,113.9],[1628733600000,113.6],[1628820000000,114.54],[1629079200000,114.64],[1629165600000,116.36],[1629252000000,116.14],[1629338400000,116.18],[1629424800000,116.42],[1629684000000,116.22],[1629770400000,115.96],[1629856800000,115.04],[1629943200000,115.56],[1630029600000,116.36],[1630288800000,116.98],[1630375200000,115.74],[1630461600000,115.88],[1630548000000,115.52],[1630634400000,115.22],[1630893600000,115.76],[1630980000000,115.64],[1631066400000,114.82],[1631152800000,114.82],[1631239200000,114.96],[1631498400000,115.06],[1631584800000,114.56],[1631671200000,113.58],[1631757600000,114.24],[1631844000000,114.38],[1632103200000,113.78],[1632189600000,114.64],[1632276000000,114.78],[1632362400000,115.02],[1632448800000,113.44],[1632708000000,111.5],[1632794400000,109.96],[1632880800000,112.46],[1632967200000,112.7],[1633053600000,111.72],[1633312800000,112],[1633399200000,112.16],[1633485600000,112.16],[1633572000000,112.82],[1633658400000,112.46],[1633917600000,112.12],[1634004000000,112.6],[1634090400000,113.32],[1634176800000,114.42],[1634263200000,114.82],[1634522400000,115],[1634608800000,112.96],[1634695200000,115.96],[1634781600000,116.88],[1634868000000,117.06],[1635127200000,116.8],[1635213600000,117.46],[1635300000000,118],[1635386400000,119.92],[1635472800000,120.82],[1635728400000,120.4],[1635814800000,120.6],[1635901200000,122.42],[1635987600000,123.34],[1636074000000,123.18],[1636333200000,122.2],[1636419600000,122.96],[1636506000000,123.46],[1636592400000,123.34],[1636678800000,123.66],[1636938000000,123.1],[1637024400000,123.58],[1637110800000,123.46],[1637197200000,123.14],[1637283600000,122.76],[1637542800000,122.62],[1637629200000,122.04],[1637715600000,121.52],[1637802000000,122.04],[1637888400000,120.5],[1638147600000,120.1],[1638234000000,118],[1638320400000,118.16],[1638406800000,117.8],[1638493200000,118.82],[1638752400000,121.76],[1638838800000,121.88],[1638925200000,123.8],[1639011600000,124.4],[1639098000000,124.94],[1639357200000,124.58],[1639443600000,124.02],[1639530000000,125.44],[1639616400000,127.12],[1639702800000,127.34],[1639962000000,127.26],[1640048400000,127],[1640134800000,126.94],[1640221200000,127.04],[1640566800000,127.32],[1640653200000,128.74001],[1640739600000,128.34],[1640826000000,127.44],[1641171600000,129.22],[1641258000000,129.5],[1641344400000,126],[1641430800000,125.72],[1641517200000,124.46],[1641776400000,121.9],[1641862800000,122.18],[1641949200000,121.8],[1642035600000,121.4],[1642122000000,120.84],[1642381200000,121.94],[1642467600000,122.38],[1642554000000,120.16],[1642640400000,121.2],[1642726800000,121.04],[1642986000000,118],[1643072400000,117.72],[1643158800000,117.96],[1643245200000,118.3],[1643331600000,118.06],[1643590800000,119.08],[1643677200000,119],[1643763600000,120.5],[1643850000000,119.4],[1643936400000,119.1],[1644195600000,119.04],[1644282000000,117.84],[1644368400000,118.9],[1644454800000,118.02],[1644541200000,119.28],[1644800400000,117.3],[1644886800000,117.8],[1644973200000,117.3],[1645059600000,117.38],[1645146000000,118.2],[1645405200000,118.7],[1645491600000,118.8],[1645578000000,118.9],[1645664400000,115.16],[1645750800000,118.5],[1646010000000,119.78],[1646096400000,120.44],[1646182800000,120.04],[1646269200000,118.08],[1646355600000,115.9],[1646614800000,113.3],[1646701200000,110.36],[1646787600000,115.22],[1646874000000,113.5],[1646960400000,112.98],[1647219600000,114.74],[1647306000000,115.74],[1647392400000,116.46],[1647478800000,118.9],[1647565200000,121.04],[1647824400000,120.4],[1647910800000,120.56],[1647997200000,118.66],[1648083600000,119.92],[1648170000000,119.2],[1648432800000,120.3],[1648519200000,120.88],[1648605600000,120.58],[1648692000000,120.2],[1648778400000,120.86],[1649037600000,121.92],[1649124000000,123.58],[1649210400000,122.4],[1649296800000,123.14],[1649383200000,124.5],[1649642400000,124.08],[1649728800000,122.84],[1649815200000,123.78],[1650333600000,121.64],[1650420000000,121.8],[1650506400000,122.68],[1650592800000,124.96],[1650852000000,125.86],[1650938400000,123.72],[1651024800000,125.2],[1651111200000,125.86],[1651197600000,126],[1651456800000,125.8],[1651543200000,125.3],[1651629600000,123.98],[1651716000000,124.8],[1651802400000,123.36],[1652061600000,120.38],[1652148000000,119.96],[1652234400000,121.78],[1652320800000,121.72],[1652666400000,123.32],[1652752800000,122.6],[1652839200000,119.38],[1652925600000,113.38],[1653012000000,113.2],[1653271200000,114.66],[1653357600000,114.74],[1653444000000,114.24],[1653530400000,114.24],[1653616800000,116.58],[1653876000000,116.96],[1653962400000,117],[1654048800000,115.08],[1654135200000,114.74],[1654221600000,114.9],[1654480800000,114.9],[1654567200000,113.84],[1654653600000,112.38],[1654740000000,110.54],[1654826400000,110.1],[1655085600000,110.74],[1655172000000,108.62],[1655258400000,107.76],[1655344800000,106.5],[1655431200000,106.6],[1655690400000,107.38],[1655776800000,107.36],[1655863200000,109.32],[1655949600000,108.48],[1656036000000,111.64],[1656295200000,112.58],[1656381600000,110.64],[1656468000000,112.4],[1656554400000,111.44],[1656640800000,112.76],[1656900000000,113.52],[1656986400000,112.84],[1657072800000,114.96],[1657159200000,114.38],[1657245600000,114.64],[1657504800000,115.18],[1657591200000,115.64],[1657677600000,113.82],[1657764000000,113.06],[1657850400000,115.22],[1658109600000,114.94],[1658196000000,115.28],[1658282400000,113.26],[1658368800000,115.02],[1658455200000,116.24],[1658714400000,116.88],[1658800800000,117.28],[1658887200000,117.46],[1658973600000,117],[1659060000000,116.44],[1659319200000,116.44],[1659405600000,117],[1659492000000,116.7],[1659578400000,116.88],[1659664800000,115.5],[1659924000000,115.5],[1660010400000,115.56],[1660096800000,114.34],[1660183200000,115.18],[1660269600000,114.58],[1660528800000,115.64],[1660615200000,115.22],[1660701600000,116.86],[1660788000000,116.42],[1660874400000,116.92],[1661133600000,117.24],[1661220000000,115.14],[1661306400000,116.28],[1661392800000,116.84],[1661479200000,115.5],[1661738400000,115.46],[1661824800000,115.16],[1661911200000,114.58],[1661997600000,112.96],[1662084000000,113.42],[1662343200000,113],[1662429600000,112.42],[1662516000000,111.2],[1662602400000,110.1],[1662688800000,111.62],[1662948000000,111.86],[1663034400000,112.08],[1663120800000,109.1],[1663207200000,108.74],[1663293600000,106.82],[1663552800000,107.84],[1663639200000,106.32],[1663725600000,106.34],[1663812000000,107.38],[1663898400000,107.08],[1664157600000,106.52],[1664244000000,106.32],[1664330400000,105.76],[1664416800000,106.56],[1664503200000,107.08],[1664762400000,106.46],[1664848800000,107.48],[1664935200000,107.06],[1665021600000,106.34],[1665108000000,106.02],[1665367200000,105.98],[1665453600000,105.74],[1665540000000,106.14],[1665626400000,104.98],[1665712800000,105.66],[1665972000000,107.56],[1666058400000,107.78],[1666144800000,106.4],[1666231200000,105.86],[1666317600000,105.34],[1666576800000,107.12],[1666663200000,108.16],[1666749600000,108.36],[1666836000000,107.3],[1666922400000,107.76],[1667178000000,109.04],[1667264400000,108.44],[1667350800000,108.98],[1667437200000,108.16],[1667523600000,108.66],[1667782800000,107.58],[1667869200000,107.92],[1667955600000,109.12],[1668042000000,110.08],[1668128400000,108.06],[1668387600000,108.08],[1668474000000,107.76],[1668560400000,108.46],[1668646800000,109.88],[1668733200000,110.88],[1668992400000,112.14],[1669078800000,112.28],[1669165200000,112.92],[1669251600000,113.12],[1669338000000,113],[1669597200000,113.5],[1669683600000,111.26],[1669770000000,112.34],[1669856400000,113.72],[1669942800000,113],[1670202000000,111.3],[1670288400000,111.58],[1670374800000,109.26],[1670461200000,109.42],[1670547600000,109.24],[1670806800000,109.5],[1670893200000,109.56],[1670979600000,111.04],[1671066000000,107.66],[1671152400000,107.16],[1671411600000,107.92],[1671498000000,106.94],[1671584400000,108.46],[1671670800000,107.98],[1671757200000,107.82],[1672102800000,108.1],[1672189200000,108.1],[1672275600000,108.26],[1672362000000,107.14],[1672707600000,108.92],[1672794000000,110.8],[1672880400000,110.48],[1672966800000,111.1],[1673226000000,111.62],[1673312400000,111.38],[1673398800000,112.98],[1673485200000,113.58],[1673571600000,113.96],[1673830800000,115.18],[1673917200000,114.6],[1674003600000,112.44],[1674090000000,112.32],[1674176400000,112.04],[1674435600000,113.18],[1674522000000,112.56],[1674608400000,112.7],[1674694800000,109.8],[1674781200000,109.54],[1675040400000,111.18],[1675126800000,111.48],[1675213200000,111.02],[1675299600000,109.82],[1675386000000,111.78],[1675645200000,111.48],[1675731600000,110.04],[1675818000000,110.38],[1675904400000,109],[1675990800000,109.48],[1676250000000,110.96],[1676336400000,111.3],[1676422800000,110.7],[1676509200000,107.9],[1676595600000,109.28],[1676854800000,109.54],[1676941200000,109.62],[1677027600000,110.36],[1677114000000,108.66],[1677200400000,108.32],[1677459600000,108.64],[1677546000000,106.08],[1677632400000,105.6],[1677718800000,107.74],[1677805200000,107.56],[1678064400000,105],[1678150800000,105.18],[1678237200000,105.32],[1678323600000,105.66],[1678410000000,105.46],[1678669200000,106.76],[1678755600000,107.16],[1678842000000,107.24],[1678928400000,109.74],[1679014800000,109.34],[1679274000000,108.98],[1679360400000,107.94],[1679446800000,109.66],[1679533200000,109.64],[1679619600000,109.64],[1679882400000,109.54],[1679968800000,110.26],[1680055200000,112],[1680141600000,110.74],[1680228000000,111.46],[1680487200000,112.1],[1680573600000,111.3],[1680660000000,112.84],[1680746400000,113.72],[1680832800000,null],[1681092000000,null],[1681178400000,113.42],[1681264800000,112.94],[1681351200000,111.62],[1681437600000,112.98],[1681524000000,null],[1681696800000,113.6],[1681783200000,114],[1681869600000,114.3],[1681956000000,114.74],[1682042400000,116.3],[1682301600000,114.66],[1682388000000,115.52],[1682474400000,115.04],[1682560800000,113.7],[1682647200000,114.52],[1682906400000,null],[1682992800000,114.56],[1683079200000,116.12],[1683165600000,115.6],[1683252000000,116.46],[1683511200000,116.38],[1683597600000,116.42],[1683684000000,114.58],[1683770400000,115.18],[1683856800000,114.98],[1684116000000,114.86],[1684202400000,114.46],[1684288800000,113.28],[1684375200000,null],[1684461600000,113.82],[1684720800000,112.96],[1684807200000,112.42],[1684893600000,null],[1684980000000,111.3],[1685066400000,112.06],[1685325600000,null],[1685412000000,108.34],[1685498400000,107.9],[1685584800000,108.78],[1685671200000,109.6],[1685930400000,108.78],[1686016800000,109.16],[1686103200000,107.82],[1686189600000,107],[1686276000000,107.16],[1686535200000,107.16],[1686621600000,106.64],[1686708000000,106.52],[1686794400000,107.92],[1686880800000,108.06],[1687140000000,108],[1687226400000,107.36],[1687312800000,108.1],[1687399200000,108.18],[1687485600000,108.78],[1687744800000,108],[1687831200000,107.9],[1687917600000,106.98],[1688004000000,106.92],[1688090400000,null],[1688349600000,107.84],[1688436000000,106.96],[1688522400000,106.9],[1688608800000,106.08],[1688695200000,104.66],[1688954400000,105.58],[1689040800000,105.08],[1689127200000,104.7],[1689213600000,105.1],[1689300000000,105.2],[1689559200000,104.74],[1689645600000,104.38],[1689732000000,104.76],[1689818400000,104.06],[1689904800000,104.66],[1690164000000,104.4],[1690250400000,104.6],[1690336800000,105.24],[1690423200000,108],[1690509600000,107.36],[1690768800000,106.88],[1690855200000,null],[1690941600000,107.3],[1691028000000,105.36],[1691114400000,104.16],[1691373600000,104.36],[1691460000000,104.04],[1691546400000,104.3],[1691632800000,105.04],[1691719200000,104.08],[1691978400000,104.5],[1692064800000,103],[1692151200000,104.22],[1692237600000,103.3],[1692324000000,103.86],[1692583200000,104.16],[1692669600000,104.16],[1692756000000,104.72],[1692842400000,105.7],[1692928800000,106.24],[1693188000000,106.56],[1693274400000,106.96],[1693360800000,106.32],[1693447200000,106.4],[1693533600000,105.46],[1693792800000,105.04],[1693879200000,103.74],[1693965600000,104.2],[1694052000000,105.2],[1694138400000,105.22],[1694397600000,106.1],[1694484000000,105.14],[1694570400000,104.3],[1694656800000,104.96],[1694743200000,105.42],[1695002400000,105.72],[1695088800000,105.6],[1695175200000,106.72],[1695261600000,107.92],[1695348000000,106.9],[1695607200000,107.14],[1695693600000,105.6],[1695780000000,103.7],[1695866400000,102.9],[1695952800000,103.74],[1696212000000,102.76],[1696298400000,102.64],[1696384800000,102.84],[1696471200000,102.9],[1696557600000,100.3],[1696816800000,101.4],[1696903200000,103.3],[1696989600000,105.16],[1697076000000,103.42],[1697162400000,103.08],[1697421600000,102.82],[1697508000000,102.78],[1697594400000,102.26],[1697680800000,98.75],[1697767200000,98.48],[1698026400000,97.7],[1698112800000,98.04],[1698199200000,98.55],[1698285600000,98.88],[1698372000000,97.46],[1698627600000,97.7],[1698714000000,98.06],[1698800400000,99.38],[1698886800000,100.52],[1698973200000,99.75],[1699232400000,99.87],[1699318800000,99.62],[1699405200000,99.07],[1699491600000,99.91],[1699578000000,99.38],[1699837200000,98.9],[1699923600000,99.4],[1700010000000,99.6],[1700096400000,98.63],[1700182800000,98.99],[1700442000000,null]],"type":"line"}]}},{"id":"Price136","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Nestle S.A.","data":[[1542848400000,83.98],[1542934800000,84.64],[1543194000000,84.62],[1543280400000,84.64],[1543366800000,84.2],[1543453200000,85.2],[1543539600000,85.14],[1543798800000,85.2],[1543885200000,86],[1543971600000,84.9],[1544058000000,83.14],[1544144400000,84.8],[1544403600000,83.08],[1544490000000,84.64],[1544576400000,85.36],[1544662800000,84.74],[1544749200000,83.84],[1545008400000,82.88],[1545094800000,81.8],[1545181200000,81.88],[1545267600000,80.9],[1545354000000,81.38],[1545872400000,78.3],[1545958800000,79.8],[1546390800000,79.8],[1546477200000,81.24],[1546563600000,82.3],[1546822800000,81.12],[1546909200000,81.5],[1546995600000,81.66],[1547082000000,83.04],[1547168400000,83.36],[1547427600000,83.06],[1547514000000,83.62],[1547600400000,83.12],[1547686800000,83.94],[1547773200000,84.4],[1548032400000,84.2],[1548118800000,84.3],[1548205200000,84.32],[1548291600000,84.74],[1548378000000,84.28],[1548637200000,84.46],[1548723600000,85.84],[1548810000000,86.84],[1548896400000,86.44],[1548982800000,86.38],[1549242000000,85.92],[1549328400000,87.4],[1549414800000,86.98],[1549501200000,86.3],[1549587600000,86.24],[1549846800000,86.64],[1549933200000,86.4],[1550019600000,86.68],[1550106000000,88.06],[1550192400000,89.1],[1550451600000,90.02],[1550538000000,89.5],[1550624400000,90.52],[1550710800000,91.74],[1550797200000,90.94],[1551056400000,91.08],[1551142800000,91.26],[1551229200000,90.12],[1551315600000,90.36],[1551402000000,90.8],[1551661200000,91.04],[1551747600000,91.5],[1551834000000,91.6],[1551920400000,92.8],[1552006800000,92.7],[1552266000000,92.78],[1552352400000,92.8],[1552438800000,93.12],[1552525200000,94.44],[1552611600000,94],[1552870800000,94.04],[1552957200000,94.5],[1553043600000,94.38],[1553130000000,95.3],[1553216400000,94.14],[1553475600000,94.14],[1553562000000,95.06],[1553648400000,94.72],[1553734800000,95.28],[1553821200000,94.98],[1554084000000,94.63],[1554170400000,94.81],[1554256800000,95.39],[1554343200000,95.28],[1554429600000,95.67],[1554688800000,95.72],[1554775200000,96.62],[1554861600000,97.12],[1554948000000,96.37],[1555034400000,95.53],[1555293600000,94.36],[1555380000000,94.9],[1555466400000,95.09],[1555552800000,95.85],[1555984800000,97.19],[1556071200000,97.16],[1556157600000,97.26],[1556244000000,97.52],[1556503200000,97.46],[1556589600000,98.05],[1556676000000,98.05],[1556762400000,97.34],[1556848800000,97.19],[1557108000000,97.8],[1557194400000,97.52],[1557280800000,98.4],[1557367200000,96.93],[1557453600000,97.5],[1557712800000,97.4],[1557799200000,97.4],[1557885600000,98.69],[1557972000000,100.42],[1558317600000,99.55],[1558404000000,99.07],[1558490400000,99.68],[1558576800000,99.32],[1558663200000,99],[1558922400000,99.47],[1559008800000,98.72],[1559095200000,98.35],[1559527200000,101.44],[1559613600000,99.3],[1559786400000,100.34],[1559872800000,101.4],[1560218400000,101.24],[1560304800000,101.7],[1560391200000,101.16],[1560477600000,101.4],[1560736800000,101.5],[1560823200000,102.24],[1560909600000,101.08],[1560996000000,102],[1561082400000,101.52],[1561341600000,101.02],[1561428000000,101],[1561514400000,100.1],[1561600800000,100.56],[1561687200000,101.06],[1561946400000,100.7],[1562032800000,102.12],[1562119200000,102.32],[1562205600000,102.56],[1562292000000,101.9],[1562551200000,103.24],[1562637600000,103],[1562724000000,102.84],[1562810400000,102.04],[1562896800000,101.5],[1563156000000,102.42],[1563242400000,101.9],[1563328800000,103.26],[1563415200000,103.7],[1563501600000,102.6],[1563760800000,102.62],[1563847200000,103.1],[1563933600000,102.72],[1564020000000,102.24],[1564106400000,104.04],[1564365600000,105.22],[1564452000000,105.14],[1564538400000,105.7],[1564624800000,105.7],[1564711200000,105.24],[1564970400000,102.92],[1565056800000,102.48],[1565143200000,103.9],[1565229600000,105.56],[1565316000000,106.38],[1565575200000,106.4],[1565661600000,106.28],[1565748000000,106.06],[1565834400000,106.48],[1565920800000,107.76],[1566180000000,109.08],[1566266400000,107.96],[1566352800000,108.84],[1566439200000,108.3],[1566525600000,107.9],[1566784800000,108.08],[1566871200000,109.06],[1566957600000,109.28],[1567044000000,110.3],[1567130400000,111],[1567389600000,111.68],[1567476000000,110.94],[1567562400000,112],[1567648800000,111.9],[1567735200000,113.2],[1567994400000,110.8],[1568080800000,109],[1568167200000,109.48],[1568253600000,109.98],[1568340000000,106.26],[1568599200000,105.26],[1568685600000,106.9],[1568772000000,106.94],[1568858400000,107.22],[1568944800000,106.26],[1569204000000,107.12],[1569290400000,108.2],[1569376800000,106.76],[1569463200000,107.94],[1569549600000,107.7],[1569808800000,108.28],[1569895200000,106.38],[1569981600000,105.26],[1570068000000,106.12],[1570154400000,106.84],[1570413600000,107.8],[1570500000000,107.1],[1570586400000,107.54],[1570672800000,107.54],[1570759200000,106.78],[1571018400000,106.06],[1571104800000,105.94],[1571191200000,106.06],[1571277600000,103.96],[1571364000000,103.12],[1571623200000,102.02],[1571709600000,102.5],[1571796000000,102.5],[1571882400000,104.02],[1571968800000,104.68],[1572224400000,104.46],[1572310800000,104.74],[1572397200000,105.86],[1572483600000,105.32],[1572570000000,105.04],[1572829200000,104.68],[1572915600000,103.78],[1573002000000,104.84],[1573088400000,104.16],[1573174800000,104.12],[1573434000000,104.34],[1573520400000,103.78],[1573606800000,104.64],[1573693200000,103.52],[1573779600000,104.06],[1574038800000,104.32],[1574125200000,104.08],[1574211600000,104.3],[1574298000000,103.22],[1574384400000,103.1],[1574643600000,104.22],[1574730000000,104],[1574816400000,104.38],[1574902800000,104.3],[1574989200000,103.92],[1575248400000,102.54],[1575334800000,101.62],[1575421200000,102.26],[1575507600000,102.54],[1575594000000,103.9],[1575853200000,103.88],[1575939600000,102.96],[1576026000000,103.08],[1576112400000,103.08],[1576198800000,102.94],[1576458000000,104.2],[1576544400000,103.56],[1576630800000,104.02],[1576717200000,104.12],[1576803600000,106.1],[1577062800000,106.6],[1577408400000,106.4],[1577667600000,104.78],[1577926800000,104.78],[1578013200000,106.32],[1578272400000,106.26],[1578358800000,105.2],[1578445200000,103.5],[1578531600000,103.08],[1578618000000,102.94],[1578877200000,103.54],[1578963600000,103.42],[1579050000000,103.82],[1579136400000,104.9],[1579222800000,106.58],[1579482000000,106.9],[1579568400000,108.36],[1579654800000,108.78],[1579741200000,108.34],[1579827600000,108.9],[1580086800000,107.92],[1580173200000,108.62],[1580259600000,108.86],[1580346000000,107.72],[1580432400000,106.38],[1580691600000,106.98],[1580778000000,108.14],[1580864400000,109],[1580950800000,109.1],[1581037200000,109],[1581296400000,109.26],[1581382800000,108.44],[1581469200000,107.08],[1581555600000,104.7],[1581642000000,107.56],[1581901200000,107.86],[1581987600000,107.76],[1582074000000,109.46],[1582160400000,109.36],[1582246800000,109.02],[1582506000000,105.84],[1582592400000,104.78],[1582678800000,104.7],[1582765200000,101.76],[1582851600000,98.85],[1583110800000,100.54],[1583197200000,103.42],[1583283600000,106.02],[1583370000000,105.48],[1583456400000,101.14],[1583715600000,97.96],[1583802000000,96.82],[1583888400000,96.13],[1583974800000,90.13],[1584061200000,90],[1584320400000,90],[1584406800000,93.83],[1584493200000,94.23],[1584579600000,99.8],[1584666000000,97.98],[1584925200000,91.98],[1585011600000,94.21],[1585098000000,96.61],[1585184400000,98.7],[1585270800000,97.44],[1585533600000,99.8],[1585620000000,99.45],[1585706400000,99.84],[1585792800000,101.08],[1585879200000,102.36],[1586138400000,103.96],[1586224800000,103.9],[1586311200000,104.2],[1586829600000,103.46],[1586916000000,103.28],[1587002400000,104.58],[1587088800000,106.04],[1587348000000,108.36],[1587434400000,104.7],[1587520800000,106.2],[1587607200000,104.7],[1587693600000,106.56],[1587952800000,104.2],[1588039200000,104.1],[1588125600000,102.98],[1588212000000,101.9],[1588298400000,101.9],[1588557600000,99.81],[1588644000000,101.82],[1588730400000,102.78],[1588816800000,103.78],[1589162400000,105.58],[1589248800000,106.18],[1589335200000,105.36],[1589421600000,103.14],[1589508000000,103.88],[1589767200000,105.08],[1589853600000,105.44],[1589940000000,104.92],[1590372000000,103.82],[1590458400000,102.58],[1590544800000,101.32],[1590631200000,102.84],[1590717600000,103.86],[1591063200000,102.92],[1591149600000,103.86],[1591236000000,102.76],[1591581600000,103.54],[1591668000000,105.36],[1591754400000,105.26],[1591840800000,103.5],[1591927200000,102.8],[1592186400000,103.14],[1592272800000,104.62],[1592359200000,107.92],[1592445600000,106.84],[1592532000000,107.5],[1592791200000,106.58],[1592877600000,106.5],[1592964000000,104.78],[1593050400000,105.24],[1593136800000,105.04],[1593396000000,104.92],[1593482400000,104.74],[1593568800000,105.26],[1593655200000,105.76],[1593741600000,105.12],[1594000800000,105.98],[1594087200000,105.26],[1594173600000,105.98],[1594260000000,105.58],[1594346400000,107.16],[1594605600000,107.5],[1594692000000,106.84],[1594778400000,108.86],[1594864800000,108.46],[1594951200000,108.74],[1595210400000,108.56],[1595296800000,108.36],[1595383200000,109.44],[1595469600000,111.28],[1595556000000,109.48],[1595815200000,110.48],[1595901600000,110.64],[1595988000000,110.68],[1596074400000,109.92],[1596160800000,108.1],[1596420000000,109.32],[1596506400000,109.16],[1596592800000,107.82],[1596679200000,107.4],[1596765600000,107.68],[1597024800000,107.9],[1597111200000,108.08],[1597197600000,109.02],[1597284000000,109.08],[1597370400000,108.7],[1597629600000,109.18],[1597716000000,108.98],[1597802400000,110.86],[1597888800000,109.98],[1597975200000,110],[1598234400000,110.74],[1598320800000,109.72],[1598407200000,110.56],[1598493600000,110.18],[1598580000000,108.86],[1598839200000,108.56],[1598925600000,108.64],[1599012000000,110.04],[1599098400000,109.34],[1599184800000,108.32],[1599444000000,108.72],[1599530400000,108.26],[1599616800000,110.02],[1599703200000,109.68],[1599789600000,109.98],[1600048800000,109.7],[1600135200000,109.64],[1600221600000,110.26],[1600308000000,109.4],[1600394400000,108.42],[1600653600000,108.42],[1600740000000,109.2],[1600826400000,109.06],[1600912800000,108.22],[1600999200000,109.76],[1601258400000,109.88],[1601344800000,109.7],[1601431200000,109.34],[1601517600000,110.14],[1601604000000,110.34],[1601863200000,109.8],[1601949600000,108.18],[1602036000000,107.7],[1602122400000,108.26],[1602208800000,108.66],[1602468000000,109.5],[1602554400000,109.6],[1602640800000,108.58],[1602727200000,107],[1602813600000,107.86],[1603072800000,107.28],[1603159200000,107.42],[1603245600000,106.54],[1603332000000,106.32],[1603418400000,106.56],[1603674000000,106.78],[1603760400000,105.9],[1603846800000,103.46],[1603933200000,103.1],[1604019600000,103.1],[1604278800000,104.5],[1604365200000,106.46],[1604451600000,108.46],[1604538000000,107.16],[1604624400000,106.5],[1604883600000,105.46],[1604970000000,104.46],[1605056400000,106.3],[1605142800000,106.06],[1605229200000,106.06],[1605488400000,105.08],[1605574800000,105.52],[1605661200000,104.96],[1605747600000,104.12],[1605834000000,103.68],[1606093200000,101.46],[1606179600000,101.78],[1606266000000,101.94],[1606352400000,102.38],[1606438800000,102.3],[1606698000000,101.18],[1606784400000,100.44],[1606870800000,100.02],[1606957200000,99.31],[1607043600000,99],[1607302800000,99.14],[1607389200000,99.39],[1607475600000,100.02],[1607562000000,99.9],[1607648400000,100.62],[1607907600000,99.7],[1607994000000,99.62],[1608080400000,100.58],[1608166800000,101.58],[1608253200000,102.3],[1608512400000,100.36],[1608598800000,101.82],[1608685200000,101.24],[1609117200000,103.58],[1609203600000,104.6],[1609290000000,104.26],[1609722000000,104.46],[1609808400000,103.66],[1609894800000,102.28],[1609981200000,102.12],[1610067600000,101.36],[1610326800000,100.6],[1610413200000,100.36],[1610499600000,100.34],[1610586000000,100.44],[1610672400000,100.88],[1610931600000,101.26],[1611018000000,100.6],[1611104400000,100.82],[1611190800000,100.36],[1611277200000,101.02],[1611536400000,101.8],[1611622800000,103.36],[1611709200000,103.82],[1611795600000,102.74],[1611882000000,100.04],[1612141200000,102.34],[1612227600000,102.52],[1612314000000,102.2],[1612400400000,102],[1612486800000,100.24],[1612746000000,99.3],[1612832400000,99.26],[1612918800000,100.2],[1613005200000,100.7],[1613091600000,100.72],[1613350800000,100.86],[1613437200000,100.3],[1613523600000,100.36],[1613610000000,99.24],[1613696400000,98.21],[1613955600000,98.22],[1614042000000,96.7],[1614128400000,96.75],[1614214800000,96.2],[1614301200000,95],[1614560400000,96.93],[1614646800000,97.78],[1614733200000,96.96],[1614819600000,98.5],[1614906000000,98.57],[1615165200000,99.36],[1615251600000,100.38],[1615338000000,100.56],[1615424400000,100.46],[1615510800000,100],[1615770000000,100.36],[1615856400000,101.16],[1615942800000,101.38],[1616029200000,101.62],[1616115600000,102.8],[1616374800000,102.78],[1616461200000,104.48],[1616547600000,104.06],[1616634000000,104.5],[1616720400000,104.14],[1616983200000,105.22],[1617069600000,105.94],[1617156000000,105.34],[1617674400000,106.28],[1617760800000,107],[1617847200000,108.26],[1617933600000,108.8],[1618192800000,108.3],[1618279200000,107.78],[1618365600000,107.32],[1618452000000,107.88],[1618538400000,108.7],[1618797600000,106.48],[1618884000000,105.96],[1618970400000,106.94],[1619056800000,110.02],[1619143200000,109.64],[1619402400000,108.54],[1619488800000,108.12],[1619575200000,108.38],[1619661600000,109.16],[1620007200000,109.2],[1620093600000,107.96],[1620180000000,108.72],[1620266400000,108.9],[1620352800000,109.12],[1620612000000,109],[1620698400000,108.24],[1620784800000,108.42],[1621216800000,109.62],[1621303200000,109.42],[1621389600000,109.34],[1621476000000,110.44],[1621562400000,110.54],[1621908000000,111.62],[1621994400000,111.78],[1622080800000,110.6],[1622167200000,111.12],[1622426400000,110.7],[1622512800000,110.78],[1622599200000,111.52],[1622685600000,111.82],[1622772000000,112.9],[1623031200000,112.82],[1623117600000,113.4],[1623204000000,113.92],[1623290400000,113.74],[1623376800000,113.82],[1623636000000,113.82],[1623722400000,114.6],[1623808800000,114.76],[1623895200000,115.46],[1623981600000,115.5],[1624240800000,116.2],[1624327200000,116.24],[1624413600000,115.66],[1624500000000,116],[1624586400000,115.9],[1624845600000,116.12],[1624932000000,116.3],[1625018400000,115.22],[1625104800000,115.56],[1625191200000,115.62],[1625450400000,115.14],[1625536800000,115.08],[1625623200000,116.5],[1625709600000,115.46],[1625796000000,115.2],[1626055200000,115.8],[1626141600000,115.88],[1626228000000,115.46],[1626314400000,114.82],[1626400800000,115.74],[1626660000000,115.54],[1626746400000,116.34],[1626832800000,116.04],[1626919200000,114.2],[1627005600000,115.62],[1627264800000,114.32],[1627351200000,114.52],[1627437600000,114.12],[1627524000000,113.7],[1627610400000,114.8],[1627869600000,114.86],[1627956000000,114.1],[1628042400000,113.56],[1628128800000,113.04],[1628215200000,112.88],[1628474400000,113.72],[1628560800000,113.84],[1628647200000,113.9],[1628733600000,113.6],[1628820000000,114.54],[1629079200000,114.64],[1629165600000,116.36],[1629252000000,116.14],[1629338400000,116.18],[1629424800000,116.42],[1629684000000,116.22],[1629770400000,115.96],[1629856800000,115.04],[1629943200000,115.56],[1630029600000,116.36],[1630288800000,116.98],[1630375200000,115.74],[1630461600000,115.88],[1630548000000,115.52],[1630634400000,115.22],[1630893600000,115.76],[1630980000000,115.64],[1631066400000,114.82],[1631152800000,114.82],[1631239200000,114.96],[1631498400000,115.06],[1631584800000,114.56],[1631671200000,113.58],[1631757600000,114.24],[1631844000000,114.38],[1632103200000,113.78],[1632189600000,114.64],[1632276000000,114.78],[1632362400000,115.02],[1632448800000,113.44],[1632708000000,111.5],[1632794400000,109.96],[1632880800000,112.46],[1632967200000,112.7],[1633053600000,111.72],[1633312800000,112],[1633399200000,112.16],[1633485600000,112.16],[1633572000000,112.82],[1633658400000,112.46],[1633917600000,112.12],[1634004000000,112.6],[1634090400000,113.32],[1634176800000,114.42],[1634263200000,114.82],[1634522400000,115],[1634608800000,112.96],[1634695200000,115.96],[1634781600000,116.88],[1634868000000,117.06],[1635127200000,116.8],[1635213600000,117.46],[1635300000000,118],[1635386400000,119.92],[1635472800000,120.82],[1635728400000,120.4],[1635814800000,120.6],[1635901200000,122.42],[1635987600000,123.34],[1636074000000,123.18],[1636333200000,122.2],[1636419600000,122.96],[1636506000000,123.46],[1636592400000,123.34],[1636678800000,123.66],[1636938000000,123.1],[1637024400000,123.58],[1637110800000,123.46],[1637197200000,123.14],[1637283600000,122.76],[1637542800000,122.62],[1637629200000,122.04],[1637715600000,121.52],[1637802000000,122.04],[1637888400000,120.5],[1638147600000,120.1],[1638234000000,118],[1638320400000,118.16],[1638406800000,117.8],[1638493200000,118.82],[1638752400000,121.76],[1638838800000,121.88],[1638925200000,123.8],[1639011600000,124.4],[1639098000000,124.94],[1639357200000,124.58],[1639443600000,124.02],[1639530000000,125.44],[1639616400000,127.12],[1639702800000,127.34],[1639962000000,127.26],[1640048400000,127],[1640134800000,126.94],[1640221200000,127.04],[1640566800000,127.32],[1640653200000,128.74001],[1640739600000,128.34],[1640826000000,127.44],[1641171600000,129.22],[1641258000000,129.5],[1641344400000,126],[1641430800000,125.72],[1641517200000,124.46],[1641776400000,121.9],[1641862800000,122.18],[1641949200000,121.8],[1642035600000,121.4],[1642122000000,120.84],[1642381200000,121.94],[1642467600000,122.38],[1642554000000,120.16],[1642640400000,121.2],[1642726800000,121.04],[1642986000000,118],[1643072400000,117.72],[1643158800000,117.96],[1643245200000,118.3],[1643331600000,118.06],[1643590800000,119.08],[1643677200000,119],[1643763600000,120.5],[1643850000000,119.4],[1643936400000,119.1],[1644195600000,119.04],[1644282000000,117.84],[1644368400000,118.9],[1644454800000,118.02],[1644541200000,119.28],[1644800400000,117.3],[1644886800000,117.8],[1644973200000,117.3],[1645059600000,117.38],[1645146000000,118.2],[1645405200000,118.7],[1645491600000,118.8],[1645578000000,118.9],[1645664400000,115.16],[1645750800000,118.5],[1646010000000,119.78],[1646096400000,120.44],[1646182800000,120.04],[1646269200000,118.08],[1646355600000,115.9],[1646614800000,113.3],[1646701200000,110.36],[1646787600000,115.22],[1646874000000,113.5],[1646960400000,112.98],[1647219600000,114.74],[1647306000000,115.74],[1647392400000,116.46],[1647478800000,118.9],[1647565200000,121.04],[1647824400000,120.4],[1647910800000,120.56],[1647997200000,118.66],[1648083600000,119.92],[1648170000000,119.2],[1648432800000,120.3],[1648519200000,120.88],[1648605600000,120.58],[1648692000000,120.2],[1648778400000,120.86],[1649037600000,121.92],[1649124000000,123.58],[1649210400000,122.4],[1649296800000,123.14],[1649383200000,124.5],[1649642400000,124.08],[1649728800000,122.84],[1649815200000,123.78],[1650333600000,121.64],[1650420000000,121.8],[1650506400000,122.68],[1650592800000,124.96],[1650852000000,125.86],[1650938400000,123.72],[1651024800000,125.2],[1651111200000,125.86],[1651197600000,126],[1651456800000,125.8],[1651543200000,125.3],[1651629600000,123.98],[1651716000000,124.8],[1651802400000,123.36],[1652061600000,120.38],[1652148000000,119.96],[1652234400000,121.78],[1652320800000,121.72],[1652666400000,123.32],[1652752800000,122.6],[1652839200000,119.38],[1652925600000,113.38],[1653012000000,113.2],[1653271200000,114.66],[1653357600000,114.74],[1653444000000,114.24],[1653530400000,114.24],[1653616800000,116.58],[1653876000000,116.96],[1653962400000,117],[1654048800000,115.08],[1654135200000,114.74],[1654221600000,114.9],[1654480800000,114.9],[1654567200000,113.84],[1654653600000,112.38],[1654740000000,110.54],[1654826400000,110.1],[1655085600000,110.74],[1655172000000,108.62],[1655258400000,107.76],[1655344800000,106.5],[1655431200000,106.6],[1655690400000,107.38],[1655776800000,107.36],[1655863200000,109.32],[1655949600000,108.48],[1656036000000,111.64],[1656295200000,112.58],[1656381600000,110.64],[1656468000000,112.4],[1656554400000,111.44],[1656640800000,112.76],[1656900000000,113.52],[1656986400000,112.84],[1657072800000,114.96],[1657159200000,114.38],[1657245600000,114.64],[1657504800000,115.18],[1657591200000,115.64],[1657677600000,113.82],[1657764000000,113.06],[1657850400000,115.22],[1658109600000,114.94],[1658196000000,115.28],[1658282400000,113.26],[1658368800000,115.02],[1658455200000,116.24],[1658714400000,116.88],[1658800800000,117.28],[1658887200000,117.46],[1658973600000,117],[1659060000000,116.44],[1659319200000,116.44],[1659405600000,117],[1659492000000,116.7],[1659578400000,116.88],[1659664800000,115.5],[1659924000000,115.5],[1660010400000,115.56],[1660096800000,114.34],[1660183200000,115.18],[1660269600000,114.58],[1660528800000,115.64],[1660615200000,115.22],[1660701600000,116.86],[1660788000000,116.42],[1660874400000,116.92],[1661133600000,117.24],[1661220000000,115.14],[1661306400000,116.28],[1661392800000,116.84],[1661479200000,115.5],[1661738400000,115.46],[1661824800000,115.16],[1661911200000,114.58],[1661997600000,112.96],[1662084000000,113.42],[1662343200000,113],[1662429600000,112.42],[1662516000000,111.2],[1662602400000,110.1],[1662688800000,111.62],[1662948000000,111.86],[1663034400000,112.08],[1663120800000,109.1],[1663207200000,108.74],[1663293600000,106.82],[1663552800000,107.84],[1663639200000,106.32],[1663725600000,106.34],[1663812000000,107.38],[1663898400000,107.08],[1664157600000,106.52],[1664244000000,106.32],[1664330400000,105.76],[1664416800000,106.56],[1664503200000,107.08],[1664762400000,106.46],[1664848800000,107.48],[1664935200000,107.06],[1665021600000,106.34],[1665108000000,106.02],[1665367200000,105.98],[1665453600000,105.74],[1665540000000,106.14],[1665626400000,104.98],[1665712800000,105.66],[1665972000000,107.56],[1666058400000,107.78],[1666144800000,106.4],[1666231200000,105.86],[1666317600000,105.34],[1666576800000,107.12],[1666663200000,108.16],[1666749600000,108.36],[1666836000000,107.3],[1666922400000,107.76],[1667178000000,109.04],[1667264400000,108.44],[1667350800000,108.98],[1667437200000,108.16],[1667523600000,108.66],[1667782800000,107.58],[1667869200000,107.92],[1667955600000,109.12],[1668042000000,110.08],[1668128400000,108.06],[1668387600000,108.08],[1668474000000,107.76],[1668560400000,108.46],[1668646800000,109.88],[1668733200000,110.88],[1668992400000,112.14],[1669078800000,112.28],[1669165200000,112.92],[1669251600000,113.12],[1669338000000,113],[1669597200000,113.5],[1669683600000,111.26],[1669770000000,112.34],[1669856400000,113.72],[1669942800000,113],[1670202000000,111.3],[1670288400000,111.58],[1670374800000,109.26],[1670461200000,109.42],[1670547600000,109.24],[1670806800000,109.5],[1670893200000,109.56],[1670979600000,111.04],[1671066000000,107.66],[1671152400000,107.16],[1671411600000,107.92],[1671498000000,106.94],[1671584400000,108.46],[1671670800000,107.98],[1671757200000,107.82],[1672102800000,108.1],[1672189200000,108.1],[1672275600000,108.26],[1672362000000,107.14],[1672707600000,108.92],[1672794000000,110.8],[1672880400000,110.48],[1672966800000,111.1],[1673226000000,111.62],[1673312400000,111.38],[1673398800000,112.98],[1673485200000,113.58],[1673571600000,113.96],[1673830800000,115.18],[1673917200000,114.6],[1674003600000,112.44],[1674090000000,112.32],[1674176400000,112.04],[1674435600000,113.18],[1674522000000,112.56],[1674608400000,112.7],[1674694800000,109.8],[1674781200000,109.54],[1675040400000,111.18],[1675126800000,111.48],[1675213200000,111.02],[1675299600000,109.82],[1675386000000,111.78],[1675645200000,111.48],[1675731600000,110.04],[1675818000000,110.38],[1675904400000,109],[1675990800000,109.48],[1676250000000,110.96],[1676336400000,111.3],[1676422800000,110.7],[1676509200000,107.9],[1676595600000,109.28],[1676854800000,109.54],[1676941200000,109.62],[1677027600000,110.36],[1677114000000,108.66],[1677200400000,108.32],[1677459600000,108.64],[1677546000000,106.08],[1677632400000,105.6],[1677718800000,107.74],[1677805200000,107.56],[1678064400000,105],[1678150800000,105.18],[1678237200000,105.32],[1678323600000,105.66],[1678410000000,105.46],[1678669200000,106.76],[1678755600000,107.16],[1678842000000,107.24],[1678928400000,109.74],[1679014800000,109.34],[1679274000000,108.98],[1679360400000,107.94],[1679446800000,109.66],[1679533200000,109.64],[1679619600000,109.64],[1679882400000,109.54],[1679968800000,110.26],[1680055200000,112],[1680141600000,110.74],[1680228000000,111.46],[1680487200000,112.1],[1680573600000,111.3],[1680660000000,112.84],[1680746400000,113.72],[1680832800000,null],[1681092000000,null],[1681178400000,113.42],[1681264800000,112.94],[1681351200000,111.62],[1681437600000,112.98],[1681524000000,null],[1681696800000,113.6],[1681783200000,114],[1681869600000,114.3],[1681956000000,114.74],[1682042400000,116.3],[1682301600000,114.66],[1682388000000,115.52],[1682474400000,115.04],[1682560800000,113.7],[1682647200000,114.52],[1682906400000,null],[1682992800000,114.56],[1683079200000,116.12],[1683165600000,115.6],[1683252000000,116.46],[1683511200000,116.38],[1683597600000,116.42],[1683684000000,114.58],[1683770400000,115.18],[1683856800000,114.98],[1684116000000,114.86],[1684202400000,114.46],[1684288800000,113.28],[1684375200000,null],[1684461600000,113.82],[1684720800000,112.96],[1684807200000,112.42],[1684893600000,null],[1684980000000,111.3],[1685066400000,112.06],[1685325600000,null],[1685412000000,108.34],[1685498400000,107.9],[1685584800000,108.78],[1685671200000,109.6],[1685930400000,108.78],[1686016800000,109.16],[1686103200000,107.82],[1686189600000,107],[1686276000000,107.16],[1686535200000,107.16],[1686621600000,106.64],[1686708000000,106.52],[1686794400000,107.92],[1686880800000,108.06],[1687140000000,108],[1687226400000,107.36],[1687312800000,108.1],[1687399200000,108.18],[1687485600000,108.78],[1687744800000,108],[1687831200000,107.9],[1687917600000,106.98],[1688004000000,106.92],[1688090400000,null],[1688349600000,107.84],[1688436000000,106.96],[1688522400000,106.9],[1688608800000,106.08],[1688695200000,104.66],[1688954400000,105.58],[1689040800000,105.08],[1689127200000,104.7],[1689213600000,105.1],[1689300000000,105.2],[1689559200000,104.74],[1689645600000,104.38],[1689732000000,104.76],[1689818400000,104.06],[1689904800000,104.66],[1690164000000,104.4],[1690250400000,104.6],[1690336800000,105.24],[1690423200000,108],[1690509600000,107.36],[1690768800000,106.88],[1690855200000,null],[1690941600000,107.3],[1691028000000,105.36],[1691114400000,104.16],[1691373600000,104.36],[1691460000000,104.04],[1691546400000,104.3],[1691632800000,105.04],[1691719200000,104.08],[1691978400000,104.5],[1692064800000,103],[1692151200000,104.22],[1692237600000,103.3],[1692324000000,103.86],[1692583200000,104.16],[1692669600000,104.16],[1692756000000,104.72],[1692842400000,105.7],[1692928800000,106.24],[1693188000000,106.56],[1693274400000,106.96],[1693360800000,106.32],[1693447200000,106.4],[1693533600000,105.46],[1693792800000,105.04],[1693879200000,103.74],[1693965600000,104.2],[1694052000000,105.2],[1694138400000,105.22],[1694397600000,106.1],[1694484000000,105.14],[1694570400000,104.3],[1694656800000,104.96],[1694743200000,105.42],[1695002400000,105.72],[1695088800000,105.6],[1695175200000,106.72],[1695261600000,107.92],[1695348000000,106.9],[1695607200000,107.14],[1695693600000,105.6],[1695780000000,103.7],[1695866400000,102.9],[1695952800000,103.74],[1696212000000,102.76],[1696298400000,102.64],[1696384800000,102.84],[1696471200000,102.9],[1696557600000,100.3],[1696816800000,101.4],[1696903200000,103.3],[1696989600000,105.16],[1697076000000,103.42],[1697162400000,103.08],[1697421600000,102.82],[1697508000000,102.78],[1697594400000,102.26],[1697680800000,98.75],[1697767200000,98.48],[1698026400000,97.7],[1698112800000,98.04],[1698199200000,98.55],[1698285600000,98.88],[1698372000000,97.46],[1698627600000,97.7],[1698714000000,98.06],[1698800400000,99.38],[1698886800000,100.52],[1698973200000,99.75],[1699232400000,99.87],[1699318800000,99.62],[1699405200000,99.07],[1699491600000,99.91],[1699578000000,99.38],[1699837200000,98.9],[1699923600000,99.4],[1700010000000,99.6],[1700096400000,98.63],[1700182800000,98.99],[1700442000000,null]],"type":"line"}]}}]