Publication image
Equity Factsheet

Advanced Micro Devices

Published: 01 May 2023 17:45 CET
Analyst:
Country:USASector:Information TechnologySubsector:Semiconductors & Semiconductor Equipment
ISIN:US0079031078Risk assessment:-Sustainability Rating:★★☆☆☆

Investment Case

Semiconductor company Advanced Micro Devices produces personal computer central processing units and graphics processing units, as well as server chips for data centers. AMD management is confident about the company's data center growth opportunities and the benefits of integrating Xilinx into its operations. Arya is also bullish on AMD's conservative outlook for the personal computing market and its pricing discipline. AMD shares trade at just 21.6 times Arya's 2023 earnings per share projections, an attractive valuation for a stock that reported 70.1% revenue growth in the most recent quarter. Bank of America has a "buy" rating and $120 price target for AMD stock, which closed at $92.73 on Aug. 24.

Facts & Figures

General Information

ISINUS0079031078
Bloomberg Ticker-
Price ( USD )-
Market Cap ( USD m )128,506
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Advanced Micro Devices128,506--------
United Micro Electronics Corp---------
Intel 152,111--------

Company details

Company Portrait

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. It operates in four segments: Data Center, Client, Gaming, and Embedded segments. The company offers x86 microprocessors and graphics processing units (GPUs) as an accelerated processing unit, chipsets, data center, and professional GPUs; and embedded processors, and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing unites, field programmable gate arrays (FPGA), and adaptive SoC products. It also provides processors under the AMD Ryzen, AMD Ryzen PRO, Ryzen Threadripper, Ryzen Threadripper PRO, AMD Athlon, AMD Athlon PRO, and AMD PRO A-Series brand names; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; and professional graphics under the AMD Radeon Pro graphics brand name. In addition, the company offers data center graphics under the Radeon Instinct and Radeon PRO V-series brands, as well as servers under the AMD Instinct accelerators brand; server microprocessors under the AMD EPYC brands; embedded processor solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo brand. It serves original equipment and design manufacturers, public cloud service providers, system integrators, independent distributors, online and brick and mortar retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was incorporated in 1969 and is headquartered in Santa Clara, California. 

Sustainability Portrait

AMD combines performance and possibility so that together we advance to a better world. As leaders in the semiconductor industry, we embrace the responsibility to protect our planet and the opportunity to help others save energy and reduce GHG emissions. Our environmental programs and initiatives extend across our value chain, and we set ambitious goals and publicly report annually on our progress.

At AMD, our approach to environmental sustainability is based on three pillars:

  • MINIMIZING environmental impacts at AMD and in our supply chain;
  • ADVANCING environmental performance for IT users; and
  • INNOVATING on collaborative solutions to address environmental challenges

Within AMD operations, we aim to minimize energy use and resource consumption while aggressively reducing GHG emissions (aligned with a 1.5°C scenario). We also work closely with our manufacturing suppliers to advance environmental (as well as health and safety) performance metrics. These efforts to mitigate the impacts associated with making and operating AMD technology, as well as optimizing system-level energy efficiency, help our customers and end-users advance their own sustainability goals. For example, using fewer servers to meet data center compute performance needs and upgrading older notebook and desktop computers with more energy-efficient models can reduce electricity use and GHG emissions. Collectively, our innovations and collaborations across the value chain help advance efficient high-performance computing behind innovative solutions like those for optimized renewable energy generation, enhanced automation (smart cities and factories), and cutting-edge climate and scientific research.

We also engage with industry peers, government regulators, civil society organizations and other groups to advance environmental sustainability across our value chain. The collective efforts and innovations stemming from the technology sector exceed what any of us could do as individual organizations.

Important legal Information

Rating history

07.09.2022Buy
12.08.2022Hold

* Positive performance in the past is no guarantee of positive performance in the future. The risk of price and foreign currency losses and of fluctuations in return as a result of unfavorable exchange rate movements cannot be ruled out.

General risk information

This publication is a financial analysis. This publication is intended only for your information purposes. It is not intended as an offer, solicitation of an offer, or public advertisement or recommendation to buy or sell any investment or other specific product. The publication addresses solely the recipient and may not be multiplied or published to third parties in electronic or any other form. The content of this publication has been developed by our staff of  Bank (Switzerland) AG and is based on sources of information we consider to be reliable. However, we cannot provide any confirmation or guarantee as to its correctness, completeness and up-to-date nature. The circumstances and principles to which the information contained in this publication relates may change at any time. Once published information is therefore not be interpreted in a manner implying that since its publication no changes have taken place or that the information is still up to date. The information in this publication does not constitute an aid for decision-making in relation to financial, legal, tax or other matters of consultation, nor should any investment decisions or other decisions be made solely on the basis of this information. Advice from a qualified expert is recommended. Investors should be aware of the fact that the value of investments can decrease as well as increase. Therefore, a positive performance in the past is no guarantee of a positive performance in the future. The risk of exchange rate and foreign currency losses due to an unfavorable exchange rate development for the investor cannot be excluded. There is a risk that investors will not receive back the full amount they originally invested. Forecasts are not a reliable indicator of future performance. The commissions and costs charged on the issue and redemption of units are charged individually to the investor and are therefore not reflected in the performance shown. We disclaim, without limitation, all liability for any losses or damages of any kind, whether direct, indirect or consequential nature that may be incurred through the use of this publication. This publication is not intended for persons subject to a legislation that prohibits its distribution or makes its distribution contingent upon an approval. Persons in whose possession this publication comes, as well as potential investors, must inform themselves in their home country, country of residence or country of domicile about the legal requirements and any tax consequences, foreign currency restrictions or controls and other aspects relevant to the decision to tender, acquire, hold, exchange, redeem or otherwise act in respect of such investments, obtain appropriate adviceand comply with any restrictions. In line with internal guidelines, persons responsible for compiling this publication are free to buy, hold and sell the securities referred to in this publication.

Risk information for single stock/single bond recommendations

Responsibilities

Responsible for compilation:  Bank (Switzerland) Ltd.,  Zurich, Switzerland. Responsible supervisory authority: Swiss Financial Market Supervisory Authority FINMA, Laupenstrasse 27, CH-3003 Berne, Switzerland. Responsible for distribution within the meaning of article 8 FinMV [Financial Analysis Market Abuse Ordinance]:  Bank Ltd. Responsible for distribution within the meaning of the Directives on the Independence of Financial Research from the Swiss Bankers Association (SBA):  Bank (Switzerland) Ltd. Responsible supervisory authority: Swiss Financial Market Supervisory Authority FINMA, Laupenstrasse 27, CH-3003 Berne, Switzerland. 

Precautions for avoiding and dealing with conflicts of interest

Employees of  Capital Partners Ltd, who are responsible for compiling and/or distributing financial analyses, are subject to the applicable regulations as prescribed by law and supervisory legislation. In particular, measures were taken to avoid conflicts of interest (e.g. checking information exchanged with other employees, independence of the remuneration of the employees concerned, preventing the exertion of influence on these employees, compliance with rules on employee transactions, etc.). In addition, the handling of financial analyses is governed by an internal, group-wide directive issued by  Group Foundation, Vaduz. Adherence to the regulations and organizational instructions is monitored by a Compliance Officer.

Reference regarding analysis history

If this analysis was made available to any issuers mentioned in the publication prior to its distribution or publication, no changes were made to the price or rating after the issuer’s feedback. Important references for Liechtenstein can be found in articles 3 to 6 FinMV [Financial Analysis Market Abuse Ordinance], for Switzerland in the Swiss Bankers Association Directives on the Independence of Financial Research, and for Austria in section 48 BörseG [Stock Exchange Act], the Austrian analysis principles of the Österreichische Vereinigung für Finanzanalyse und Asset Management [Austrian Association for Financial Analysis and Asset Management, ÖVFA] and the Austrian Society of Investment Professionals (ASIP) and the Standard Compliance Code of the Austrian banking sector. A history of all ratings and recommendations is available at your  relationship manager.

Essential sources of information

Our analysts draw on publicly accessible information we consider to be reliable. For the compilation of the analysis, publications by domestic and foreign media and news services (e.g. Reuters, Bloomberg, VWD etc.), business publications, trade publications, statistics and rating agencies were used, together with information from the issuers of the analyzed securities – mainly via the Internet, but also in writing or by telephone. We also procure information from investment banks (sell-side research and primary research).

Reference regarding valuation rates

Unless otherwise stated or specified, the rates used in the analysis are normally the share prices provided by the news agencies Reuters and/or Bloomberg at the close of the stock exchange of the domestic market of the analyzed security or the relevant principal market of this security on the respective local stock exchange on the eve of the day of compilation.

 

[{"id":"PriceBenchmark8892","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Advanced Micro Devices","data":[[1542848400000,18.73],[1542934800000,19.38],[1543194000000,20.08],[1543280400000,21.05],[1543366800000,21.34],[1543453200000,21.43],[1543539600000,21.3],[1543798800000,23.71],[1543885200000,21.12],[1543971600000,21.12],[1544058000000,21.3],[1544144400000,19.46],[1544403600000,19.99],[1544490000000,19.98],[1544576400000,20.48],[1544662800000,19.86],[1544749200000,19.9],[1545008400000,18.83],[1545094800000,19.5],[1545181200000,18.16],[1545267600000,17.94],[1545354000000,16.93],[1545872400000,17.49],[1545958800000,17.82],[1546390800000,18.83],[1546477200000,17.05],[1546563600000,19],[1546822800000,20.57],[1546909200000,20.75],[1546995600000,20.19],[1547082000000,19.74],[1547168400000,20.27],[1547427600000,20.23],[1547514000000,20.38],[1547600400000,19.73],[1547686800000,20.25],[1547773200000,20.77],[1548032400000,20.77],[1548118800000,19.76],[1548205200000,19.8],[1548291600000,20.85],[1548378000000,21.93],[1548637200000,20.18],[1548723600000,19.25],[1548810000000,23.09],[1548896400000,24.41],[1548982800000,24.51],[1549242000000,24.13],[1549328400000,23.31],[1549414800000,23.26],[1549501200000,22.67],[1549587600000,23.05],[1549846800000,22.96],[1549933200000,22.82],[1550019600000,22.85],[1550106000000,23.13],[1550192400000,23.68],[1550451600000,23.68],[1550538000000,23.95],[1550624400000,23.95],[1550710800000,23.92],[1550797200000,24.36],[1551056400000,24.71],[1551142800000,24.21],[1551229200000,23.48],[1551315600000,23.53],[1551402000000,23.68],[1551661200000,23.37],[1551747600000,23.5],[1551834000000,22.41],[1551920400000,22.08],[1552006800000,22.01],[1552266000000,22.96],[1552352400000,23.49],[1552438800000,23.38],[1552525200000,22.82],[1552611600000,23.29],[1552870800000,23.25],[1552957200000,26],[1553043600000,25.7],[1553130000000,27.89],[1553216400000,26.37],[1553475600000,25.97],[1553562000000,25.69],[1553648400000,24.89],[1553734800000,25.06],[1553821200000,25.52],[1554084000000,26.36],[1554170400000,26.75],[1554256800000,29.02],[1554343200000,29.09],[1554429600000,28.98],[1554688800000,28.53],[1554775200000,27.24],[1554861600000,27.83],[1554948000000,27.79],[1555034400000,27.85],[1555293600000,27.33],[1555380000000,27.93],[1555466400000,27.49],[1555552800000,27.68],[1555984800000,27.97],[1556071200000,28.46],[1556157600000,27.66],[1556244000000,27.88],[1556503200000,27.69],[1556589600000,27.63],[1556676000000,26.81],[1556762400000,28.29],[1556848800000,28.22],[1557108000000,27.42],[1557194400000,26.66],[1557280800000,27.09],[1557367200000,27.21],[1557453600000,27.96],[1557712800000,26.24],[1557799200000,27.32],[1557885600000,27.58],[1557972000000,28.01],[1558317600000,26.68],[1558404000000,27.35],[1558490400000,27.41],[1558576800000,26.36],[1558663200000,26.44],[1558922400000,26.44],[1559008800000,29.05],[1559095200000,28.09],[1559527200000,27.58],[1559613600000,29.57],[1559786400000,31.82],[1559872800000,32.41],[1560218400000,32.41],[1560304800000,32.18],[1560391200000,31.39],[1560477600000,30.36],[1560736800000,29.2],[1560823200000,30.45],[1560909600000,30.5],[1560996000000,30.01],[1561082400000,29.1],[1561341600000,29.26],[1561428000000,28.86],[1561514400000,29.92],[1561600800000,30.74],[1561687200000,30.37],[1561946400000,31.2],[1562032800000,31.24],[1562119200000,31.19],[1562205600000,31.19],[1562292000000,31.5],[1562551200000,32.04],[1562637600000,33.15],[1562724000000,33.79],[1562810400000,33.06],[1562896800000,33.21],[1563156000000,34.39],[1563242400000,33.85],[1563328800000,33.6],[1563415200000,33],[1563501600000,32.51],[1563760800000,32.85],[1563847200000,33.49],[1563933600000,34.11],[1564020000000,33.67],[1564106400000,34.02],[1564365600000,33.48],[1564452000000,33.87],[1564538400000,30.45],[1564624800000,29.86],[1564711200000,29.44],[1564970400000,27.99],[1565056800000,28.86],[1565143200000,29.19],[1565229600000,33.92],[1565316000000,34.19],[1565575200000,32.43],[1565661600000,32.11],[1565748000000,30.24],[1565834400000,29.67],[1565920800000,31.18],[1566180000000,31.48],[1566266400000,30.72],[1566352800000,31.7],[1566439200000,31.9],[1566525600000,29.54],[1566784800000,30.28],[1566871200000,30.2],[1566957600000,30.78],[1567044000000,31.45],[1567130400000,31.45],[1567389600000,31.45],[1567476000000,30.9],[1567562400000,30.95],[1567648800000,31.5],[1567735200000,30.56],[1567994400000,30.5],[1568080800000,30.23],[1568167200000,29.76],[1568253600000,30.21],[1568340000000,30.69],[1568599200000,30.83],[1568685600000,30.99],[1568772000000,30.42],[1568858400000,30.29],[1568944800000,30.05],[1569204000000,30.64],[1569290400000,29.52],[1569376800000,29.54],[1569463200000,29.47],[1569549600000,28.72],[1569808800000,28.99],[1569895200000,28.76],[1569981600000,28.31],[1570068000000,28.68],[1570154400000,29.01],[1570413600000,28.93],[1570500000000,28.23],[1570586400000,28.46],[1570672800000,28.38],[1570759200000,29.75],[1571018400000,30.53],[1571104800000,30.72],[1571191200000,30.81],[1571277600000,31.14],[1571364000000,30.97],[1571623200000,32.03],[1571709600000,31.51],[1571796000000,31.36],[1571882400000,31.72],[1571968800000,32.71],[1572224400000,33.69],[1572310800000,33.03],[1572397200000,33.13],[1572483600000,33.93],[1572570000000,34.89],[1572829200000,36.29],[1572915600000,36.15],[1573002000000,35.93],[1573088400000,36.28],[1573174800000,36.29],[1573434000000,36.31],[1573520400000,36.71],[1573606800000,37.52],[1573693200000,38.35],[1573779600000,38.56],[1574038800000,39.88],[1574125200000,41.29],[1574211600000,40.98],[1574298000000,39.52],[1574384400000,39.15],[1574643600000,39.79],[1574730000000,38.99],[1574816400000,39.41],[1574902800000,39.41],[1574989200000,39.15],[1575248400000,38.73],[1575334800000,38.9],[1575421200000,39.69],[1575507600000,39.62],[1575594000000,39.63],[1575853200000,38.93],[1575939600000,39.44],[1576026000000,39.47],[1576112400000,42.59],[1576198800000,41.15],[1576458000000,42.35],[1576544400000,42.77],[1576630800000,42.3],[1576717200000,42.83],[1576803600000,44.15],[1577062800000,45.46],[1577408400000,46.18],[1577667600000,45.52],[1577926800000,49.1],[1578013200000,48.6],[1578272400000,48.39],[1578358800000,48.25],[1578445200000,47.83],[1578531600000,48.97],[1578618000000,48.17],[1578877200000,48.75],[1578963600000,48.21],[1579050000000,48.55],[1579136400000,49.77],[1579222800000,50.93],[1579482000000,50.93],[1579568400000,51.05],[1579654800000,51.43],[1579741200000,51.71],[1579827600000,50.35],[1580086800000,49.26],[1580173200000,50.53],[1580259600000,47.51],[1580346000000,48.78],[1580432400000,47],[1580691600000,48.02],[1580778000000,49.45],[1580864400000,49.84],[1580950800000,49.32],[1581037200000,49.73],[1581296400000,52.26],[1581382800000,53.8],[1581469200000,53.89],[1581555600000,54.53],[1581642000000,55.31],[1581901200000,55.31],[1581987600000,56.89],[1582074000000,58.9],[1582160400000,57.27],[1582246800000,53.28],[1582506000000,49.12],[1582592400000,47.57],[1582678800000,47.49],[1582765200000,44.01],[1582851600000,45.48],[1583110800000,47.46],[1583197200000,46.75],[1583283600000,50.11],[1583370000000,48.11],[1583456400000,48.59],[1583715600000,43.27],[1583802000000,45.38],[1583888400000,45.7],[1583974800000,39.01],[1584061200000,43.9],[1584320400000,38.71],[1584406800000,41.88],[1584493200000,39.12],[1584579600000,39.82],[1584666000000,39.61],[1584925200000,41.64],[1585011600000,46.22],[1585098000000,44.63],[1585184400000,47.5],[1585270800000,46.58],[1585533600000,47.86],[1585620000000,45.48],[1585706400000,43.66],[1585792800000,44.49],[1585879200000,42.59],[1586138400000,47.52],[1586224800000,47.56],[1586311200000,48.79],[1586829600000,54.93],[1586916000000,54.99],[1587002400000,56.95],[1587088800000,56.6],[1587348000000,56.97],[1587434400000,52.92],[1587520800000,55.92],[1587607200000,55.9],[1587693600000,56.18],[1587952800000,56.49],[1588039200000,55.51],[1588125600000,53.66],[1588212000000,52.39],[1588298400000,49.88],[1588557600000,52.56],[1588644000000,52.19],[1588730400000,52.16],[1588816800000,51.95],[1589162400000,55.74],[1589248800000,53.76],[1589335200000,52.18],[1589421600000,54.51],[1589508000000,54.2],[1589767200000,54.59],[1589853600000,55.47],[1589940000000,56.39],[1590372000000,56.39],[1590458400000,53.19],[1590544800000,52.74],[1590631200000,51.74],[1590717600000,53.8],[1591063200000,53.54],[1591149600000,52.73],[1591236000000,52.63],[1591581600000,52.97],[1591668000000,56.39],[1591754400000,57.44],[1591840800000,52.83],[1591927200000,53.5],[1592186400000,54.68],[1592272800000,54.46],[1592359200000,54.55],[1592445600000,54.04],[1592532000000,54.23],[1592791200000,54.76],[1592877600000,53.99],[1592964000000,52.39],[1593050400000,51.93],[1593136800000,50.1],[1593396000000,50.28],[1593482400000,52.61],[1593568800000,52.58],[1593655200000,52.34],[1593741600000,52.34],[1594000800000,53.4],[1594087200000,52.93],[1594173600000,53.43],[1594260000000,57.26],[1594346400000,55.88],[1594605600000,53.59],[1594692000000,54.72],[1594778400000,55.34],[1594864800000,54.92],[1594951200000,55.04],[1595210400000,57.46],[1595296800000,57],[1595383200000,61.79],[1595469600000,59.57],[1595556000000,69.4],[1595815200000,68.97],[1595901600000,67.61],[1595988000000,76.09],[1596074400000,78.2],[1596160800000,77.43],[1596420000000,77.67],[1596506400000,85.04],[1596592800000,85.31],[1596679200000,86.71],[1596765600000,84.85],[1597024800000,82.24],[1597111200000,76.88],[1597197600000,82.61],[1597284000000,81.84],[1597370400000,81.3],[1597629600000,82.42],[1597716000000,81.66],[1597802400000,81.09],[1597888800000,82.77],[1597975200000,83.81],[1598234400000,83.08],[1598320800000,86.35],[1598407200000,86.02],[1598493600000,83.8],[1598580000000,85.55],[1598839200000,90.82],[1598925600000,92.18],[1599012000000,90.22],[1599098400000,82.54],[1599184800000,82.01],[1599444000000,82.01],[1599530400000,78.69],[1599616800000,81.91],[1599703200000,78.98],[1599789600000,76.34],[1600048800000,77.9],[1600135200000,78.93],[1600221600000,76.66],[1600308000000,76.55],[1600394400000,74.93],[1600653600000,77.94],[1600740000000,77.7],[1600826400000,74.73],[1600912800000,75.82],[1600999200000,78.06],[1601258400000,79.48],[1601344800000,81.77],[1601431200000,81.99],[1601517600000,84.86],[1601604000000,81.8],[1601863200000,86.15],[1601949600000,84.48],[1602036000000,86.69],[1602122400000,86.51],[1602208800000,83.1],[1602468000000,84.29],[1602554400000,85.28],[1602640800000,84.21],[1602727200000,83.13],[1602813600000,83.17],[1603072800000,82],[1603159200000,81.56],[1603245600000,79.2],[1603332000000,79.42],[1603418400000,81.96],[1603674000000,82.23],[1603760400000,78.88],[1603846800000,76.4],[1603933200000,78.02],[1604019600000,75.29],[1604278800000,74.7],[1604365200000,76.58],[1604451600000,81.35],[1604538000000,83],[1604624400000,85.88],[1604883600000,83.12],[1604970000000,77.99],[1605056400000,81.28],[1605142800000,81.84],[1605229200000,81.43],[1605488400000,83.73],[1605574800000,83.36],[1605661200000,82.54],[1605747600000,85.54],[1605834000000,84.64],[1606093200000,85.31],[1606179600000,85.07],[1606266000000,86.71],[1606352400000,86.71],[1606438800000,87.19],[1606698000000,92.66],[1606784400000,92.63],[1606870800000,93.74],[1606957200000,92.31],[1607043600000,94.04],[1607302800000,94.07],[1607389200000,92.92],[1607475600000,89.83],[1607562000000,91.66],[1607648400000,91.65],[1607907600000,94.78],[1607994000000,97.12],[1608080400000,96.85],[1608166800000,96.84],[1608253200000,95.92],[1608512400000,93.23],[1608598800000,93.16],[1608685200000,91.55],[1609117200000,91.6],[1609203600000,90.62],[1609290000000,92.29],[1609722000000,92.3],[1609808400000,92.77],[1609894800000,90.33],[1609981200000,95.16],[1610067600000,94.58],[1610326800000,97.25],[1610413200000,95.36],[1610499600000,91.78],[1610586000000,90.79],[1610672400000,88.21],[1610931600000,88.21],[1611018000000,89.45],[1611104400000,88.75],[1611190800000,91.53],[1611277200000,92.79],[1611536400000,94.13],[1611622800000,94.71],[1611709200000,88.84],[1611795600000,87.52],[1611882000000,85.64],[1612141200000,87.66],[1612227600000,88.86],[1612314000000,87.89],[1612400400000,87.84],[1612486800000,87.9],[1612746000000,91.47],[1612832400000,90.91],[1612918800000,92.35],[1613005200000,92.66],[1613091600000,93.77],[1613350800000,93.77],[1613437200000,91.46],[1613523600000,89.94],[1613610000000,88.64],[1613696400000,89.58],[1613955600000,85.37],[1614042000000,84.74],[1614128400000,86.94],[1614214800000,82.42],[1614301200000,84.51],[1614560400000,86.39],[1614646800000,84.13],[1614733200000,80.86],[1614819600000,77.75],[1614906000000,78.52],[1615165200000,73.96],[1615251600000,78.53],[1615338000000,77.52],[1615424400000,81.23],[1615510800000,81.05],[1615770000000,82.5],[1615856400000,82.75],[1615942800000,82.63],[1616029200000,78.12],[1616115600000,79.06],[1616374800000,80.3],[1616461200000,78.38],[1616547600000,76.48],[1616634000000,76.22],[1616720400000,77.41],[1616983200000,77.14],[1617069600000,76],[1617156000000,78.5],[1617674400000,81.44],[1617760800000,82.2],[1617847200000,83.35],[1617933600000,82.76],[1618192800000,78.58],[1618279200000,80.19],[1618365600000,78.55],[1618452000000,83.01],[1618538400000,82.15],[1618797600000,81.11],[1618884000000,79.27],[1618970400000,81.61],[1619056800000,79.06],[1619143200000,82.76],[1619402400000,85.41],[1619488800000,85.21],[1619575200000,84.02],[1619661600000,83.91],[1620007200000,78.55],[1620093600000,78.61],[1620180000000,77.83],[1620266400000,77.89],[1620352800000,78.81],[1620612000000,75.99],[1620698400000,76.83],[1620784800000,74.64],[1621216800000,74.65],[1621303200000,74.44],[1621389600000,76.23],[1621476000000,78.06],[1621562400000,77.17],[1621908000000,77.86],[1621994400000,78.34],[1622080800000,78.42],[1622167200000,80.08],[1622426400000,80.08],[1622512800000,80.81],[1622599200000,81.97],[1622685600000,80.28],[1622772000000,81.58],[1623031200000,81.35],[1623117600000,80.89],[1623204000000,79.96],[1623290400000,81.56],[1623376800000,81.31],[1623636000000,81.55],[1623722400000,80.47],[1623808800000,80.11],[1623895200000,84.56],[1623981600000,84.65],[1624240800000,82.59],[1624327200000,83.58],[1624413600000,83.82],[1624500000000,86.1],[1624586400000,85.62],[1624845600000,87.08],[1624932000000,89.52],[1625018400000,93.93],[1625104800000,93.31],[1625191200000,94.7],[1625450400000,94.7],[1625536800000,94.47],[1625623200000,90.54],[1625709600000,89.74],[1625796000000,90.9],[1626055200000,90.81],[1626141600000,90.26],[1626228000000,89.05],[1626314400000,86.93],[1626400800000,85.89],[1626660000000,86.58],[1626746400000,87.11],[1626832800000,89.41],[1626919200000,91.21],[1627005600000,92.15],[1627264800000,91.82],[1627351200000,91.03],[1627437600000,97.93],[1627524000000,102.95],[1627610400000,106.19],[1627869600000,108.63],[1627956000000,112.56],[1628042400000,118.77],[1628128800000,112.35],[1628215200000,110.11],[1628474400000,107.58],[1628560800000,106.48],[1628647200000,107.68],[1628733600000,106.5],[1628820000000,110.55],[1629079200000,107.48],[1629165600000,107.56],[1629252000000,103.44],[1629338400000,103.7],[1629424800000,104.65],[1629684000000,108.77],[1629770400000,107.65],[1629856800000,108.3],[1629943200000,107.27],[1630029600000,111.4],[1630288800000,111.32],[1630375200000,110.72],[1630461600000,109.99],[1630548000000,109.2],[1630634400000,109.92],[1630893600000,109.92],[1630980000000,109.15],[1631066400000,106.17],[1631152800000,106.15],[1631239200000,105.2],[1631498400000,104.8],[1631584800000,105.73],[1631671200000,105.6],[1631757600000,106.22],[1631844000000,103.88],[1632103200000,101.55],[1632189600000,102.82],[1632276000000,104.38],[1632362400000,106.15],[1632448800000,105.8],[1632708000000,108.16],[1632794400000,101.52],[1632880800000,100.35],[1632967200000,102.9],[1633053600000,102.45],[1633312800000,100.34],[1633399200000,101.81],[1633485600000,103.64],[1633572000000,106.45],[1633658400000,105.06],[1633917600000,104.68],[1634004000000,105.04],[1634090400000,109.16],[1634176800000,111.99],[1634263200000,112.12],[1634522400000,116.43],[1634608800000,116.33],[1634695200000,116.39],[1634781600000,119.33],[1634868000000,119.82],[1635127200000,122.36],[1635213600000,122.93],[1635300000000,122.28],[1635386400000,121.16],[1635472800000,120.23],[1635728400000,125.23],[1635814800000,127.63],[1635901200000,130.53],[1635987600000,137.5],[1636074000000,136.34],[1636333200000,150.16],[1636419600000,148.92],[1636506000000,139.87],[1636592400000,146.01],[1636678800000,147.89],[1636938000000,146.49001],[1637024400000,152.45],[1637110800000,151.34],[1637197200000,155.02],[1637283600000,155.41],[1637542800000,152.52],[1637629200000,149.92],[1637715600000,157.8],[1637802000000,157.8],[1637888400000,154.81],[1638147600000,161.91],[1638234000000,158.37],[1638320400000,149.11],[1638406800000,150.67999],[1638493200000,144.01],[1638752400000,139.06],[1638838800000,144.85001],[1638925200000,145.24001],[1639011600000,138.10001],[1639098000000,138.55],[1639357200000,133.8],[1639443600000,135.60001],[1639530000000,146.5],[1639616400000,138.64],[1639702800000,137.75],[1639962000000,135.8],[1640048400000,144.25],[1640134800000,143.88001],[1640221200000,146.14],[1640566800000,154.36],[1640653200000,153.14999],[1640739600000,148.26],[1640826000000,145.14999],[1641171600000,150.24001],[1641258000000,144.42],[1641344400000,136.14999],[1641430800000,136.23],[1641517200000,132],[1641776400000,132],[1641862800000,137.31],[1641949200000,137.47],[1642035600000,132.74001],[1642122000000,136.88001],[1642381200000,136.88001],[1642467600000,131.92999],[1642554000000,128.27],[1642640400000,121.89],[1642726800000,118.81],[1642986000000,116.53],[1643072400000,111.13],[1643158800000,110.71],[1643245200000,102.6],[1643331600000,105.24],[1643590800000,114.25],[1643677200000,116.78],[1643763600000,122.76],[1643850000000,120.08],[1643936400000,123.6],[1644195600000,123.67],[1644282000000,128.23],[1644368400000,132.85001],[1644454800000,125.77],[1644541200000,113.18],[1644800400000,114.27],[1644886800000,121.47],[1644973200000,117.69],[1645059600000,112.37],[1645146000000,113.83],[1645405200000,113.83],[1645491600000,115.65],[1645578000000,109.76],[1645664400000,116.61],[1645750800000,121.06],[1646010000000,123.34],[1646096400000,113.83],[1646182800000,118.28],[1646269200000,111.98],[1646355600000,108.41],[1646614800000,102.95],[1646701200000,105.53],[1646787600000,111.05],[1646874000000,106.46],[1646960400000,104.29],[1647219600000,102.25],[1647306000000,109.33],[1647392400000,115.37],[1647478800000,111.69],[1647565200000,113.46],[1647824400000,115.92],[1647910800000,114.78],[1647997200000,113.92],[1648083600000,120.53],[1648170000000,119.67],[1648432800000,120.24],[1648519200000,123.23],[1648605600000,119.22],[1648692000000,109.34],[1648778400000,108.19],[1649037600000,110.53],[1649124000000,106.82],[1649210400000,103.67],[1649296800000,103.72],[1649383200000,101],[1649642400000,97.37],[1649728800000,95.1],[1649815200000,97.74],[1650333600000,96.93],[1650420000000,94.02],[1650506400000,89.85],[1650592800000,88.14],[1650852000000,90.69],[1650938400000,85.16],[1651024800000,84.91],[1651111200000,89.64],[1651197600000,85.52],[1651456800000,89.84],[1651543200000,91.13],[1651629600000,99.42],[1651716000000,93.87],[1651802400000,95.34],[1652061600000,86.36],[1652148000000,88.73],[1652234400000,87.92],[1652320800000,87.06],[1652666400000,94.24],[1652752800000,102.47],[1652839200000,96.28],[1652925600000,96.67],[1653012000000,93.5],[1653271200000,95.07],[1653357600000,91.16],[1653444000000,92.65],[1653530400000,98.75],[1653616800000,102.26],[1653876000000,102.26],[1653962400000,101.86],[1654048800000,101.22],[1654135200000,108.59],[1654221600000,106.3],[1654480800000,105.65],[1654567200000,105.28],[1654653600000,101.9],[1654740000000,98.8],[1654826400000,94.82],[1655085600000,86.99],[1655172000000,86.99],[1655258400000,89.3],[1655344800000,82.05],[1655431200000,81.57],[1655690400000,81.57],[1655776800000,83.79],[1655863200000,83.75],[1655949600000,82.43],[1656036000000,87.08],[1656295200000,86.16],[1656381600000,80.78],[1656468000000,77.99],[1656554400000,76.47],[1656640800000,73.67],[1656900000000,73.67],[1656986400000,75.2],[1657072800000,75.35],[1657159200000,79.3],[1657245600000,79.35],[1657504800000,76.95],[1657591200000,76.36],[1657677600000,77.52],[1657764000000,78.6],[1657850400000,81.11],[1658109600000,81.43],[1658196000000,85.88],[1658282400000,89.43],[1658368800000,91.09],[1658455200000,88.1],[1658714400000,87.54],[1658800800000,85.25],[1658887200000,89.82],[1658973600000,91.67],[1659060000000,94.47],[1659319200000,96.78],[1659405600000,99.29],[1659492000000,98.09],[1659578400000,103.91],[1659664800000,102.31],[1659924000000,100.07],[1660010400000,95.54],[1660096800000,99.05],[1660183200000,98.12],[1660269600000,100.83],[1660528800000,101.01],[1660615200000,100.2],[1660701600000,98.27],[1660788000000,100.44],[1660874400000,95.95],[1661133600000,92.84],[1661220000000,92.49],[1661306400000,92.73],[1661392800000,97.18],[1661479200000,91.18],[1661738400000,88.49],[1661824800000,86.94],[1661911200000,84.87],[1661997600000,82.33],[1662084000000,80.24],[1662343200000,82.33],[1662429600000,78.72],[1662516000000,79.61],[1662602400000,82.78],[1662688800000,85.45],[1662948000000,84.64],[1663034400000,77.03],[1663120800000,77.45],[1663207200000,76.66],[1663293600000,76.51],[1663552800000,76.77],[1663639200000,75.25],[1663725600000,74.48],[1663812000000,69.5],[1663898400000,67.96],[1664157600000,66.3],[1664244000000,67.17],[1664330400000,68.36],[1664416800000,64.14],[1664503200000,63.36],[1664762400000,66.11],[1664848800000,67.9],[1664935200000,67.94],[1665021600000,67.85],[1665108000000,58.44],[1665367200000,57.81],[1665453600000,57.63],[1665540000000,57.85],[1665626400000,58.94],[1665712800000,55.94],[1665972000000,57.96],[1666058400000,57.92],[1666144800000,57.23],[1666231200000,57.77],[1666317600000,58.82],[1666576800000,58.7],[1666663200000,61.47],[1666749600000,59.73],[1666836000000,58.6],[1666922400000,62.01],[1667178000000,60.06],[1667264400000,59.66],[1667350800000,58.63],[1667437200000,60.11],[1667523600000,62.19],[1667782800000,63.08],[1667869200000,63.85],[1667955600000,59.92],[1668042000000,68.47],[1668128400000,72.37],[1668387600000,73.53],[1668474000000,76.37],[1668560400000,72.7],[1668646800000,73.9],[1668733200000,73.57],[1668992400000,72.46],[1669078800000,75.25],[1669165200000,76.4],[1669251600000,null],[1669338000000,75.14],[1669597200000,73.19],[1669683600000,73.39],[1669770000000,77.63],[1669856400000,77.48],[1669942800000,74.98],[1670202000000,73.62],[1670288400000,70.27],[1670374800000,70.14],[1670461200000,70.47],[1670547600000,68.59],[1670806800000,70.67],[1670893200000,71.65],[1670979600000,68.93],[1671066000000,66.53],[1671152400000,65.41],[1671411600000,64.59],[1671498000000,65.05],[1671584400000,67.68],[1671670800000,63.86],[1671757200000,64.52],[1672102800000,63.27],[1672189200000,62.57],[1672275600000,64.82],[1672362000000,64.77],[1672707600000,64.02],[1672794000000,64.66],[1672880400000,62.33],[1672966800000,63.96],[1673226000000,67.24],[1673312400000,68.05],[1673398800000,69.06],[1673485200000,70.8],[1673571600000,71],[1673830800000,null],[1673917200000,71.59],[1674003600000,70.53],[1674090000000,67.71],[1674176400000,70.07],[1674435600000,76.53],[1674522000000,74.7],[1674608400000,74.91],[1674694800000,75.16],[1674781200000,75.4],[1675040400000,72.45],[1675126800000,75.15],[1675213200000,84.64],[1675299600000,88.31],[1675386000000,86.09],[1675645200000,83.68],[1675731600000,85.91],[1675818000000,84.69],[1675904400000,83.21],[1675990800000,81.48],[1676250000000,83.13],[1676336400000,85.95],[1676422800000,85.18],[1676509200000,80.08],[1676595600000,78.5],[1676854800000,null],[1676941200000,76.77],[1677027600000,76.61],[1677114000000,79.75],[1677200400000,78.09],[1677459600000,78.77],[1677546000000,78.58],[1677632400000,78.29],[1677718800000,80.44],[1677805200000,81.52],[1678064400000,81.16],[1678150800000,82.11],[1678237200000,85.37],[1678323600000,84.03],[1678410000000,82.67],[1678669200000,82.01],[1678755600000,87.45],[1678842000000,89.68],[1678928400000,96.6],[1679014800000,97.84],[1679274000000,96.81],[1679360400000,95.93],[1679446800000,97.58],[1679533200000,100.28],[1679619600000,97.95],[1679882400000,96.61],[1679968800000,94.56],[1680055200000,96.09],[1680141600000,97.88],[1680228000000,98.01],[1680487200000,96.56],[1680573600000,95.87],[1680660000000,92.56],[1680746400000,92.47],[1680832800000,null],[1681092000000,95.48],[1681178400000,94.03],[1681264800000,92.33],[1681351200000,92.09],[1681437600000,91.75],[1681524000000,null],[1681696800000,89.87],[1681783200000,89.78],[1681869600000,89.94],[1681956000000,90.11],[1682042400000,88.43],[1682301600000,87.57],[1682388000000,83.8],[1682474400000,85.94],[1682560800000,87.44],[1682647200000,89.37],[1682906400000,89.69],[1682992800000,89.91],[1683079200000,81.62],[1683165600000,86.61],[1683252000000,89.84],[1683511200000,95.04],[1683597600000,95.06],[1683684000000,97.02],[1683770400000,97.1],[1683856800000,95.26],[1684116000000,97.4],[1684202400000,101.48],[1684288800000,103.75],[1684375200000,107.93],[1684461600000,105.82],[1684720800000,108],[1684807200000,108.12],[1684893600000,null],[1684980000000,120.35],[1685066400000,127.03],[1685325600000,null],[1685412000000,125.27],[1685498400000,118.21],[1685584800000,119.47],[1685671200000,117.86],[1685930400000,117.93],[1686016800000,124.23],[1686103200000,117.83],[1686189600000,121.05],[1686276000000,124.92],[1686535200000,129.19],[1686621600000,124.53],[1686708000000,127.33],[1686794400000,124.24],[1686880800000,120.08],[1687140000000,null],[1687226400000,118.93],[1687312800000,112.11],[1687399200000,110.7],[1687485600000,110.01],[1687744800000,107.51],[1687831200000,110.39],[1687917600000,110.17],[1688004000000,111.24],[1688090400000,113.91],[1688349600000,115.82],[1688436000000,null],[1688522400000,113.95],[1688608800000,113.48],[1688695200000,113.17],[1688954400000,113.58],[1689040800000,111.32],[1689127200000,114.58],[1689213600000,115.92],[1689300000000,115.94],[1689559200000,118.32],[1689645600000,117.93],[1689732000000,116.43],[1689818400000,110.25],[1689904800000,110.95],[1690164000000,110.61],[1690250400000,113],[1690336800000,110.09],[1690423200000,111.1],[1690509600000,112.96],[1690768800000,114.4],[1690855200000,117.6],[1690941600000,109.35],[1691028000000,113.15],[1691114400000,115.82],[1691373600000,116.81],[1691460000000,113.23],[1691546400000,110.47],[1691632800000,110.23],[1691719200000,107.57],[1691978400000,111.98],[1692064800000,111.35],[1692151200000,107.19],[1692237600000,104.44],[1692324000000,105.45],[1692583200000,108.22],[1692669600000,105.66],[1692756000000,109.43],[1692842400000,101.8],[1692928800000,102.25],[1693188000000,102.61],[1693274400000,105.92],[1693360800000,106.59],[1693447200000,105.72],[1693533600000,109.45],[1693792800000,null],[1693879200000,110.78],[1693965600000,109.28],[1694052000000,106.59],[1694138400000,106.09],[1694397600000,105.32],[1694484000000,105.31],[1694570400000,107.71],[1694656800000,106.63],[1694743200000,101.49],[1695002400000,102.37],[1695088800000,101.61],[1695175200000,100.34],[1695261600000,96.11],[1695348000000,96.2],[1695607200000,97.38],[1695693600000,95.96],[1695780000000,98.07],[1695866400000,102.76],[1695952800000,102.82],[1696212000000,103.27],[1696298400000,100.08],[1696384800000,104.07],[1696471200000,102.91],[1696557600000,107.24],[1696816800000,106.97],[1696903200000,109.01],[1696989600000,108.31],[1697076000000,108.79],[1697162400000,105.09],[1697421600000,106.46],[1697508000000,105.14],[1697594400000,102.17],[1697680800000,102.4],[1697767200000,101.81],[1698026400000,100.01],[1698112800000,101.67],[1698199200000,96.06],[1698285600000,93.67],[1698372000000,96.43],[1698627600000,96.18],[1698714000000,98.5],[1698800400000,108.04],[1698886800000,107.83],[1698973200000,112.25],[1699232400000,111.75],[1699318800000,113.45],[1699405200000,113.59],[1699491600000,113.49],[1699578000000,118.59],[1699837200000,116.79],[1699923600000,119.88],[1700010000000,118],[1700096400000,119.83],[1700182800000,120.62],[1700442000000,null]],"type":"line"},{"name":"NASDAQ Composite","data":[[1542848400000,6972.25],[1542934800000,6938.97998],[1543194000000,7081.8501],[1543280400000,7082.7002],[1543366800000,7291.58984],[1543453200000,7273.08008],[1543539600000,7330.54004],[1543798800000,7441.50977],[1543885200000,7158.43018],[1543971600000,7158.43018],[1544058000000,7188.25977],[1544144400000,6969.25],[1544403600000,7020.52002],[1544490000000,7031.83008],[1544576400000,7098.31006],[1544662800000,7070.33008],[1544749200000,6910.66016],[1545008400000,6753.72998],[1545094800000,6783.91016],[1545181200000,6636.83008],[1545267600000,6528.41016],[1545354000000,6332.99023],[1545872400000,6579.49023],[1545958800000,6584.52002],[1546390800000,6665.93994],[1546477200000,6463.5],[1546563600000,6738.85986],[1546822800000,6823.47022],[1546909200000,6897],[1546995600000,6957.08008],[1547082000000,6986.06982],[1547168400000,6971.47998],[1547427600000,6905.91992],[1547514000000,7023.83008],[1547600400000,7034.68994],[1547686800000,7084.45996],[1547773200000,7157.22998],[1548032400000,7157.22998],[1548118800000,7020.35986],[1548205200000,7025.77002],[1548291600000,7073.45996],[1548378000000,7164.85986],[1548637200000,7085.68018],[1548723600000,7028.29004],[1548810000000,7183.08008],[1548896400000,7281.74023],[1548982800000,7263.87012],[1549242000000,7347.54004],[1549328400000,7402.08008],[1549414800000,7375.27979],[1549501200000,7288.3501],[1549587600000,7298.2002],[1549846800000,7307.8999],[1549933200000,7414.62012],[1550019600000,7420.37988],[1550106000000,7426.9502],[1550192400000,7472.41016],[1550451600000,7472.41016],[1550538000000,7486.77002],[1550624400000,7489.06982],[1550710800000,7459.70996],[1550797200000,7527.54004],[1551056400000,7554.45996],[1551142800000,7549.29981],[1551229200000,7554.50977],[1551315600000,7532.52979],[1551402000000,7595.3501],[1551661200000,7577.56982],[1551747600000,7576.35986],[1551834000000,7505.91992],[1551920400000,7421.45996],[1552006800000,7408.14014],[1552266000000,7558.06006],[1552352400000,7591.02979],[1552438800000,7643.41016],[1552525200000,7630.91016],[1552611600000,7688.52979],[1552870800000,7714.47998],[1552957200000,7723.9502],[1553043600000,7728.97022],[1553130000000,7838.95996],[1553216400000,7642.66992],[1553475600000,7637.54004],[1553562000000,7691.52002],[1553648400000,7643.37988],[1553734800000,7669.16992],[1553821200000,7729.31982],[1554084000000,7828.91016],[1554170400000,7848.68994],[1554256800000,7895.54981],[1554343200000,7891.77979],[1554429600000,7938.68994],[1554688800000,7953.87988],[1554775200000,7909.27979],[1554861600000,7964.24023],[1554948000000,7947.35986],[1555034400000,7984.16016],[1555293600000,7976.00977],[1555380000000,8000.22998],[1555466400000,7996.08008],[1555552800000,7998.06006],[1555984800000,8120.81982],[1556071200000,8102.00977],[1556157600000,8118.68018],[1556244000000,8146.3999],[1556503200000,8161.8501],[1556589600000,8095.39014],[1556676000000,8049.64014],[1556762400000,8036.77002],[1556848800000,8164],[1557108000000,8123.29004],[1557194400000,7963.75977],[1557280800000,7943.31982],[1557367200000,7910.58984],[1557453600000,7916.93994],[1557712800000,7647.02002],[1557799200000,7734.49023],[1557885600000,7822.1499],[1557972000000,7898.04981],[1558317600000,7702.37988],[1558404000000,7785.72022],[1558490400000,7750.83984],[1558576800000,7628.27979],[1558663200000,7637.00977],[1558922400000,7637.00977],[1559008800000,7607.3501],[1559095200000,7547.31006],[1559527200000,7333.02002],[1559613600000,7527.12012],[1559786400000,7615.54981],[1559872800000,7742.1001],[1560218400000,7822.56982],[1560304800000,7792.72022],[1560391200000,7837.12988],[1560477600000,7796.66016],[1560736800000,7845.02002],[1560823200000,7953.87988],[1560909600000,7987.31982],[1560996000000,8051.33984],[1561082400000,8031.70996],[1561341600000,8005.7002],[1561428000000,7884.72022],[1561514400000,7909.97022],[1561600800000,7967.75977],[1561687200000,8006.24023],[1561946400000,8091.16016],[1562032800000,8109.08984],[1562119200000,8170.22998],[1562205600000,8170.22998],[1562292000000,8161.79004],[1562551200000,8098.37988],[1562637600000,8141.72998],[1562724000000,8202.53027],[1562810400000,8196.04004],[1562896800000,8244.13965],[1563156000000,8258.19043],[1563242400000,8222.79981],[1563328800000,8185.20996],[1563415200000,8207.24023],[1563501600000,8146.49023],[1563760800000,8204.13965],[1563847200000,8251.40039],[1563933600000,8321.5],[1564020000000,8238.54004],[1564106400000,8330.20996],[1564365600000,8293.33008],[1564452000000,8273.61035],[1564538400000,8175.41992],[1564624800000,8111.12012],[1564711200000,8004.06982],[1564970400000,7726.04004],[1565056800000,7833.27002],[1565143200000,7862.83008],[1565229600000,8039.16016],[1565316000000,7959.14014],[1565575200000,7863.41016],[1565661600000,8016.35986],[1565748000000,7773.93994],[1565834400000,7766.62012],[1565920800000,7895.99023],[1566180000000,8002.81006],[1566266400000,7948.56006],[1566352800000,8020.20996],[1566439200000,7991.39014],[1566525600000,7751.77002],[1566784800000,7853.74023],[1566871200000,7826.9502],[1566957600000,7856.87988],[1567044000000,7973.39014],[1567130400000,7962.87988],[1567389600000,7962.87988],[1567476000000,7874.16016],[1567562400000,7976.87988],[1567648800000,8116.83008],[1567735200000,8103.06982],[1567994400000,8087.43994],[1568080800000,8084.16016],[1568167200000,8169.68018],[1568253600000,8194.46973],[1568340000000,8176.70996],[1568599200000,8153.54004],[1568685600000,8186.02002],[1568772000000,8177.39014],[1568858400000,8182.87988],[1568944800000,8117.66992],[1569204000000,8112.45996],[1569290400000,7993.62988],[1569376800000,8077.37988],[1569463200000,8030.66016],[1569549600000,7939.62988],[1569808800000,7999.33984],[1569895200000,7908.68018],[1569981600000,7785.25],[1570068000000,7872.25977],[1570154400000,7982.47022],[1570413600000,7956.29004],[1570500000000,7823.77979],[1570586400000,7903.74023],[1570672800000,7950.77979],[1570759200000,8057.04004],[1571018400000,8048.6499],[1571104800000,8148.70996],[1571191200000,8124.18018],[1571277600000,8156.8501],[1571364000000,8089.54004],[1571623200000,8162.99023],[1571709600000,8104.29981],[1571796000000,8119.79004],[1571882400000,8185.79981],[1571968800000,8243.12012],[1572224400000,8325.99023],[1572310800000,8276.84961],[1572397200000,8303.98047],[1572483600000,8292.36035],[1572570000000,8386.40039],[1572829200000,8433.2002],[1572915600000,8434.67969],[1573002000000,8410.62988],[1573088400000,8434.51953],[1573174800000,8475.30957],[1573434000000,8464.28027],[1573520400000,8486.08984],[1573606800000,8482.09961],[1573693200000,8479.01953],[1573779600000,8540.83008],[1574038800000,8549.94043],[1574125200000,8570.66016],[1574211600000,8526.73047],[1574298000000,8506.20996],[1574384400000,8519.87988],[1574643600000,8632.49023],[1574730000000,8647.92969],[1574816400000,8705.17969],[1574902800000,8705.17969],[1574989200000,8665.46973],[1575248400000,8567.99023],[1575334800000,8520.63965],[1575421200000,8566.66992],[1575507600000,8570.7002],[1575594000000,8656.53027],[1575853200000,8621.83008],[1575939600000,8616.17969],[1576026000000,8654.04981],[1576112400000,8717.32031],[1576198800000,8734.87988],[1576458000000,8814.23047],[1576544400000,8823.36035],[1576630800000,8827.74023],[1576717200000,8887.21973],[1576803600000,8924.95996],[1577062800000,8945.65039],[1577408400000,9006.62012],[1577667600000,8945.99023],[1577926800000,9092.19043],[1578013200000,9020.76953],[1578272400000,9071.46973],[1578358800000,9068.58008],[1578445200000,9129.24023],[1578531600000,9203.42969],[1578618000000,9178.86035],[1578877200000,9273.92969],[1578963600000,9251.33008],[1579050000000,9258.7002],[1579136400000,9357.12988],[1579222800000,9388.94043],[1579482000000,9388.94043],[1579568400000,9370.80957],[1579654800000,9383.76953],[1579741200000,9402.48047],[1579827600000,9314.91016],[1580086800000,9139.30957],[1580173200000,9269.67969],[1580259600000,9275.16016],[1580346000000,9298.92969],[1580432400000,9150.94043],[1580691600000,9273.40039],[1580778000000,9467.96973],[1580864400000,9508.67969],[1580950800000,9572.15039],[1581037200000,9520.50977],[1581296400000,9628.38965],[1581382800000,9638.94043],[1581469200000,9725.95996],[1581555600000,9711.96973],[1581642000000,9731.17969],[1581901200000,9731.17969],[1581987600000,9732.74023],[1582074000000,9817.17969],[1582160400000,9750.96973],[1582246800000,9576.58984],[1582506000000,9221.28027],[1582592400000,8965.61035],[1582678800000,8980.78027],[1582765200000,8566.48047],[1582851600000,8567.37012],[1583110800000,8952.16992],[1583197200000,8684.08984],[1583283600000,9018.08984],[1583370000000,8738.58984],[1583456400000,8575.62012],[1583715600000,7950.68018],[1583802000000,8344.25],[1583888400000,7952.04981],[1583974800000,7201.79981],[1584061200000,7874.87988],[1584320400000,6904.58984],[1584406800000,7334.77979],[1584493200000,6989.83984],[1584579600000,7150.58008],[1584666000000,6879.52002],[1584925200000,6860.66992],[1585011600000,7417.85986],[1585098000000,7384.29981],[1585184400000,7797.54004],[1585270800000,7502.37988],[1585533600000,7774.1499],[1585620000000,7700.1001],[1585706400000,7360.58008],[1585792800000,7487.31006],[1585879200000,7373.08008],[1586138400000,7913.24023],[1586224800000,7887.25977],[1586311200000,8090.8999],[1586829600000,8515.74023],[1586916000000,8393.17969],[1587002400000,8532.36035],[1587088800000,8650.13965],[1587348000000,8560.73047],[1587434400000,8263.23047],[1587520800000,8495.37988],[1587607200000,8494.75],[1587693600000,8634.51953],[1587952800000,8730.16016],[1588039200000,8607.73047],[1588125600000,8914.70996],[1588212000000,8889.54981],[1588298400000,8604.9502],[1588557600000,8710.70996],[1588644000000,8809.12012],[1588730400000,8854.38965],[1588816800000,8979.66016],[1589162400000,9192.33984],[1589248800000,9002.54981],[1589335200000,8863.16992],[1589421600000,8943.71973],[1589508000000,9014.55957],[1589767200000,9234.83008],[1589853600000,9185.09961],[1589940000000,9375.78027],[1590372000000,9375.78027],[1590458400000,9340.21973],[1590544800000,9412.36035],[1590631200000,9368.99023],[1590717600000,9489.87012],[1591063200000,9608.37988],[1591149600000,9682.91016],[1591236000000,9615.80957],[1591581600000,9924.75],[1591668000000,9953.75],[1591754400000,10020.34961],[1591840800000,9492.73047],[1591927200000,9588.80957],[1592186400000,9726.01953],[1592272800000,9895.87012],[1592359200000,9910.53027],[1592445600000,9943.04981],[1592532000000,9946.12012],[1592791200000,10056.48047],[1592877600000,10131.37012],[1592964000000,9909.16992],[1593050400000,10017],[1593136800000,9757.21973],[1593396000000,9874.15039],[1593482400000,10058.76953],[1593568800000,10154.62988],[1593655200000,10207.62988],[1593741600000,10207.62988],[1594000800000,10433.65039],[1594087200000,10343.88965],[1594173600000,10492.5],[1594260000000,10547.75],[1594346400000,10617.44043],[1594605600000,10390.83984],[1594692000000,10488.58008],[1594778400000,10550.49023],[1594864800000,10473.83008],[1594951200000,10503.19043],[1595210400000,10767.08984],[1595296800000,10680.36035],[1595383200000,10706.12988],[1595469600000,10461.41992],[1595556000000,10363.17969],[1595815200000,10536.26953],[1595901600000,10402.08984],[1595988000000,10542.94043],[1596074400000,10587.80957],[1596160800000,10745.26953],[1596420000000,10902.79981],[1596506400000,10941.16992],[1596592800000,10998.40039],[1596679200000,11108.07031],[1596765600000,11010.98047],[1597024800000,10968.36035],[1597111200000,10782.82031],[1597197600000,11012.24023],[1597284000000,11042.5],[1597370400000,11019.29981],[1597629600000,11129.73047],[1597716000000,11210.83984],[1597802400000,11146.45996],[1597888800000,11264.9502],[1597975200000,11311.79981],[1598234400000,11379.71973],[1598320800000,11466.46973],[1598407200000,11665.05957],[1598493600000,11625.33984],[1598580000000,11695.62988],[1598839200000,11775.45996],[1598925600000,11939.66992],[1599012000000,12056.44043],[1599098400000,11458.09961],[1599184800000,11313.12988],[1599444000000,11313.12988],[1599530400000,10847.69043],[1599616800000,11141.55957],[1599703200000,10919.58984],[1599789600000,10853.54981],[1600048800000,11056.65039],[1600135200000,11190.32031],[1600221600000,11050.46973],[1600308000000,10910.28027],[1600394400000,10793.28027],[1600653600000,10778.79981],[1600740000000,10963.63965],[1600826400000,10632.99023],[1600912800000,10672.26953],[1600999200000,10913.55957],[1601258400000,11117.53027],[1601344800000,11085.25],[1601431200000,11167.50977],[1601517600000,11326.50977],[1601604000000,11075.01953],[1601863200000,11332.49023],[1601949600000,11154.59961],[1602036000000,11364.59961],[1602122400000,11420.98047],[1602208800000,11579.94043],[1602468000000,11876.25977],[1602554400000,11863.90039],[1602640800000,11768.73047],[1602727200000,11713.87012],[1602813600000,11671.55957],[1603072800000,11478.87988],[1603159200000,11516.49023],[1603245600000,11484.69043],[1603332000000,11506.00977],[1603418400000,11548.28027],[1603674000000,11358.94043],[1603760400000,11431.34961],[1603846800000,11004.87012],[1603933200000,11185.58984],[1604019600000,10911.58984],[1604278800000,10957.61035],[1604365200000,11160.57031],[1604451600000,11590.78027],[1604538000000,11890.92969],[1604624400000,11895.23047],[1604883600000,11713.78027],[1604970000000,11553.86035],[1605056400000,11786.42969],[1605142800000,11709.58984],[1605229200000,11829.29004],[1605488400000,11924.12988],[1605574800000,11899.33984],[1605661200000,11801.59961],[1605747600000,11904.70996],[1605834000000,11854.96973],[1606093200000,11880.62988],[1606179600000,12036.79004],[1606266000000,12094.40039],[1606352400000,12094.40039],[1606438800000,12205.84961],[1606698000000,12198.74023],[1606784400000,12355.11035],[1606870800000,12349.37012],[1606957200000,12377.17969],[1607043600000,12464.23047],[1607302800000,12519.9502],[1607389200000,12582.76953],[1607475600000,12338.9502],[1607562000000,12405.80957],[1607648400000,12377.87012],[1607907600000,12440.04004],[1607994000000,12595.05957],[1608080400000,12658.19043],[1608166800000,12764.75],[1608253200000,12755.63965],[1608512400000,12742.51953],[1608598800000,12807.91992],[1608685200000,12771.11035],[1609117200000,12899.41992],[1609203600000,12850.21973],[1609290000000,12870],[1609722000000,12698.4502],[1609808400000,12818.95996],[1609894800000,12740.79004],[1609981200000,13067.48047],[1610067600000,13201.98047],[1610326800000,13036.42969],[1610413200000,13072.42969],[1610499600000,13128.9502],[1610586000000,13112.63965],[1610672400000,12998.5],[1610931600000,12998.5],[1611018000000,13197.17969],[1611104400000,13457.25],[1611190800000,13530.91016],[1611277200000,13543.05957],[1611536400000,13635.99023],[1611622800000,13626.05957],[1611709200000,13270.59961],[1611795600000,13337.16016],[1611882000000,13070.69043],[1612141200000,13403.38965],[1612227600000,13612.78027],[1612314000000,13610.54004],[1612400400000,13777.74023],[1612486800000,13856.29981],[1612746000000,13987.63965],[1612832400000,14007.7002],[1612918800000,13972.53027],[1613005200000,14025.76953],[1613091600000,14095.46973],[1613350800000,14095.46973],[1613437200000,14047.5],[1613523600000,13965.49023],[1613610000000,13865.36035],[1613696400000,13874.45996],[1613955600000,13533.04981],[1614042000000,13465.2002],[1614128400000,13597.96973],[1614214800000,13119.42969],[1614301200000,13192.34961],[1614560400000,13588.83008],[1614646800000,13358.79004],[1614733200000,12997.75],[1614819600000,12723.46973],[1614906000000,12920.15039],[1615165200000,12609.16016],[1615251600000,13073.82031],[1615338000000,13068.83008],[1615424400000,13398.66992],[1615510800000,13319.86035],[1615770000000,13459.70996],[1615856400000,13471.57031],[1615942800000,13525.2002],[1616029200000,13116.16992],[1616115600000,13215.24023],[1616374800000,13377.54004],[1616461200000,13227.7002],[1616547600000,12961.88965],[1616634000000,12977.67969],[1616720400000,13138.73047],[1616983200000,13059.65039],[1617069600000,13045.38965],[1617156000000,13246.87012],[1617674400000,13698.37988],[1617760800000,13688.83984],[1617847200000,13829.30957],[1617933600000,13900.19043],[1618192800000,13850],[1618279200000,13996.09961],[1618365600000,13857.83984],[1618452000000,14038.75977],[1618538400000,14052.33984],[1618797600000,13914.76953],[1618884000000,13786.26953],[1618970400000,13950.21973],[1619056800000,13818.41016],[1619143200000,14016.80957],[1619402400000,14138.78027],[1619488800000,14090.21973],[1619575200000,14051.03027],[1619661600000,14082.54981],[1620007200000,13895.12012],[1620093600000,13633.5],[1620180000000,13582.41992],[1620266400000,13632.83984],[1620352800000,13752.24023],[1620612000000,13401.86035],[1620698400000,13389.42969],[1620784800000,13031.67969],[1621216800000,13379.04981],[1621303200000,13303.63965],[1621389600000,13299.74023],[1621476000000,13535.74023],[1621562400000,13470.99023],[1621908000000,13657.16992],[1621994400000,13738],[1622080800000,13736.28027],[1622167200000,13748.74023],[1622426400000,13748.74023],[1622512800000,13736.48047],[1622599200000,13756.33008],[1622685600000,13614.50977],[1622772000000,13814.49023],[1623031200000,13881.71973],[1623117600000,13924.91016],[1623204000000,13911.75],[1623290400000,14020.33008],[1623376800000,14069.41992],[1623636000000,14174.13965],[1623722400000,14072.86035],[1623808800000,14039.67969],[1623895200000,14161.34961],[1623981600000,14030.37988],[1624240800000,14141.48047],[1624327200000,14253.26953],[1624413600000,14271.73047],[1624500000000,14369.70996],[1624586400000,14360.38965],[1624845600000,14500.50977],[1624932000000,14528.33008],[1625018400000,14503.9502],[1625104800000,14522.37988],[1625191200000,14639.33008],[1625450400000,14639.33008],[1625536800000,14663.63965],[1625623200000,14665.05957],[1625709600000,14559.78027],[1625796000000,14701.91992],[1626055200000,14733.24023],[1626141600000,14677.65039],[1626228000000,14644.9502],[1626314400000,14543.12988],[1626400800000,14427.24023],[1626660000000,14274.98047],[1626746400000,14498.87988],[1626832800000,14631.9502],[1626919200000,14684.59961],[1627005600000,14836.99023],[1627264800000,14840.70996],[1627351200000,14660.58008],[1627437600000,14762.58008],[1627524000000,14778.25977],[1627610400000,14672.67969],[1627869600000,14681.07031],[1627956000000,14761.29004],[1628042400000,14780.53027],[1628128800000,14895.12012],[1628215200000,14835.75977],[1628474400000,14860.17969],[1628560800000,14788.08984],[1628647200000,14765.13965],[1628733600000,14816.25977],[1628820000000,14822.90039],[1629079200000,14793.75977],[1629165600000,14656.17969],[1629252000000,14525.91016],[1629338400000,14541.79004],[1629424800000,14714.66016],[1629684000000,14942.65039],[1629770400000,15019.79981],[1629856800000,15041.86035],[1629943200000,14945.80957],[1630029600000,15129.5],[1630288800000,15265.88965],[1630375200000,15259.24023],[1630461600000,15309.37988],[1630548000000,15331.17969],[1630634400000,15363.51953],[1630893600000,15363.51953],[1630980000000,15374.33008],[1631066400000,15286.63965],[1631152800000,15248.25],[1631239200000,15115.49023],[1631498400000,15105.58008],[1631584800000,15037.75977],[1631671200000,15161.53027],[1631757600000,15181.91992],[1631844000000,15043.96973],[1632103200000,14713.90039],[1632189600000,14746.40039],[1632276000000,14896.84961],[1632362400000,15052.24023],[1632448800000,15047.7002],[1632708000000,14969.96973],[1632794400000,14546.67969],[1632880800000,14512.44043],[1632967200000,14448.58008],[1633053600000,14566.7002],[1633312800000,14255.48047],[1633399200000,14433.83008],[1633485600000,14501.91016],[1633572000000,14654.01953],[1633658400000,14579.54004],[1633917600000,14486.2002],[1634004000000,14465.91992],[1634090400000,14571.63965],[1634176800000,14823.42969],[1634263200000,14897.33984],[1634522400000,15021.80957],[1634608800000,15129.08984],[1634695200000,15121.67969],[1634781600000,15215.7002],[1634868000000,15090.2002],[1635127200000,15226.70996],[1635213600000,15235.70996],[1635300000000,15235.83984],[1635386400000,15448.12012],[1635472800000,15498.38965],[1635728400000,15595.91992],[1635814800000,15649.59961],[1635901200000,15811.58008],[1635987600000,15940.30957],[1636074000000,15971.58984],[1636333200000,15982.36035],[1636419600000,15886.54004],[1636506000000,15622.70996],[1636592400000,15704.28027],[1636678800000,15860.95996],[1636938000000,15853.84961],[1637024400000,15973.86035],[1637110800000,15921.57031],[1637197200000,15993.70996],[1637283600000,16057.44043],[1637542800000,15854.75977],[1637629200000,15775.13965],[1637715600000,15845.23047],[1637802000000,15845.23047],[1637888400000,15491.66016],[1638147600000,15782.83008],[1638234000000,15537.69043],[1638320400000,15254.04981],[1638406800000,15381.32031],[1638493200000,15085.46973],[1638752400000,15225.15039],[1638838800000,15686.91992],[1638925200000,15786.99023],[1639011600000,15517.37012],[1639098000000,15630.59961],[1639357200000,15413.28027],[1639443600000,15237.63965],[1639530000000,15565.58008],[1639616400000,15180.42969],[1639702800000,15169.67969],[1639962000000,14980.94043],[1640048400000,15341.08984],[1640134800000,15521.88965],[1640221200000,15653.37012],[1640566800000,15871.25977],[1640653200000,15781.71973],[1640739600000,15766.21973],[1640826000000,15741.55957],[1641171600000,15832.79981],[1641258000000,15622.71973],[1641344400000,15100.16992],[1641430800000,15080.86035],[1641517200000,14935.90039],[1641776400000,14942.83008],[1641862800000,15153.4502],[1641949200000,15188.38965],[1642035600000,14806.80957],[1642122000000,14893.75],[1642381200000,14893.75],[1642467600000,14506.90039],[1642554000000,14340.25977],[1642640400000,14154.01953],[1642726800000,13768.91992],[1642986000000,13855.12988],[1643072400000,13539.29004],[1643158800000,13542.12012],[1643245200000,13352.78027],[1643331600000,13770.57031],[1643590800000,14239.87988],[1643677200000,14346],[1643763600000,14417.54981],[1643850000000,13878.82031],[1643936400000,14098.00977],[1644195600000,14015.66992],[1644282000000,14194.4502],[1644368400000,14490.37012],[1644454800000,14185.63965],[1644541200000,13791.15039],[1644800400000,13790.91992],[1644886800000,14139.75977],[1644973200000,14124.08984],[1645059600000,13716.71973],[1645146000000,13548.07031],[1645405200000,13548.07031],[1645491600000,13381.51953],[1645578000000,13037.49023],[1645664400000,13473.58984],[1645750800000,13694.62012],[1646010000000,13751.40039],[1646096400000,13532.45996],[1646182800000,13752.01953],[1646269200000,13537.94043],[1646355600000,13313.44043],[1646614800000,12830.95996],[1646701200000,12795.54981],[1646787600000,13255.54981],[1646874000000,13129.95996],[1646960400000,12843.80957],[1647219600000,12581.21973],[1647306000000,12948.62012],[1647392400000,13436.54981],[1647478800000,13614.78027],[1647565200000,13893.83984],[1647824400000,13838.45996],[1647910800000,14108.82031],[1647997200000,13922.59961],[1648083600000,14191.83984],[1648170000000,14169.29981],[1648432800000,14354.90039],[1648519200000,14619.63965],[1648605600000,14442.26953],[1648692000000,14220.51953],[1648778400000,14261.5],[1649037600000,14532.54981],[1649124000000,14204.16992],[1649210400000,13888.82031],[1649296800000,13897.29981],[1649383200000,13711],[1649642400000,13411.95996],[1649728800000,13371.57031],[1649815200000,13643.58984],[1650333600000,13619.66016],[1650420000000,13453.07031],[1650506400000,13174.65039],[1650592800000,12839.29004],[1650852000000,13004.84961],[1650938400000,12490.74023],[1651024800000,12488.92969],[1651111200000,12871.53027],[1651197600000,12334.63965],[1651456800000,12536.01953],[1651543200000,12563.75977],[1651629600000,12964.86035],[1651716000000,12317.69043],[1651802400000,12144.66016],[1652061600000,11623.25],[1652148000000,11737.66992],[1652234400000,11364.24023],[1652320800000,11370.95996],[1652666400000,11662.79004],[1652752800000,11984.51953],[1652839200000,11418.15039],[1652925600000,11388.5],[1653012000000,11354.62012],[1653271200000,11535.26953],[1653357600000,11264.4502],[1653444000000,11434.74023],[1653530400000,11740.65039],[1653616800000,12131.12988],[1653876000000,12131.12988],[1653962400000,12081.38965],[1654048800000,11994.45996],[1654135200000,12316.90039],[1654221600000,12012.73047],[1654480800000,12061.37012],[1654567200000,12175.23047],[1654653600000,12086.26953],[1654740000000,11754.23047],[1654826400000,11340.01953],[1655085600000,10809.23047],[1655172000000,10828.34961],[1655258400000,11099.15039],[1655344800000,10646.09961],[1655431200000,10798.34961],[1655690400000,10798.34961],[1655776800000,11069.29981],[1655863200000,11053.08008],[1655949600000,11232.19043],[1656036000000,11607.62012],[1656295200000,11524.54981],[1656381600000,11181.54004],[1656468000000,11177.88965],[1656554400000,11028.74023],[1656640800000,11127.84961],[1656900000000,11127.84961],[1656986400000,11322.24023],[1657072800000,11361.84961],[1657159200000,11621.34961],[1657245600000,11635.30957],[1657504800000,11372.59961],[1657591200000,11264.73047],[1657677600000,11247.58008],[1657764000000,11251.19043],[1657850400000,11452.41992],[1658109600000,11360.04981],[1658196000000,11713.15039],[1658282400000,11897.65039],[1658368800000,12059.61035],[1658455200000,11834.11035],[1658714400000,11782.66992],[1658800800000,11562.57031],[1658887200000,12032.41992],[1658973600000,12162.58984],[1659060000000,12390.69043],[1659319200000,12368.98047],[1659405600000,12348.75977],[1659492000000,12668.16016],[1659578400000,12720.58008],[1659664800000,12657.54981],[1659924000000,12644.45996],[1660010400000,12493.92969],[1660096800000,12854.79981],[1660183200000,12779.91016],[1660269600000,13047.19043],[1660528800000,13128.04981],[1660615200000,13102.54981],[1660701600000,12938.12012],[1660788000000,12965.33984],[1660874400000,12705.21973],[1661133600000,12381.57031],[1661220000000,12381.29981],[1661306400000,12431.53027],[1661392800000,12639.26953],[1661479200000,12141.70996],[1661738400000,12017.66992],[1661824800000,11883.13965],[1661911200000,11816.2002],[1661997600000,11785.12988],[1662084000000,11630.86035],[1662343200000,11785.12988],[1662429600000,11544.91016],[1662516000000,11791.90039],[1662602400000,11862.12988],[1662688800000,12112.30957],[1662948000000,12266.41016],[1663034400000,11633.57031],[1663120800000,11719.67969],[1663207200000,11552.36035],[1663293600000,11448.40039],[1663552800000,11535.01953],[1663639200000,11425.04981],[1663725600000,11220.19043],[1663812000000,11066.80957],[1663898400000,10867.92969],[1664157600000,10802.91992],[1664244000000,10829.5],[1664330400000,11051.63965],[1664416800000,10737.50977],[1664503200000,10575.62012],[1664762400000,10815.42969],[1664848800000,11176.41016],[1664935200000,11148.63965],[1665021600000,11073.30957],[1665108000000,10652.40039],[1665367200000,10542.09961],[1665453600000,10426.19043],[1665540000000,10417.09961],[1665626400000,10649.15039],[1665712800000,10321.38965],[1665972000000,10675.79981],[1666058400000,10772.40039],[1666144800000,10680.50977],[1666231200000,10614.83984],[1666317600000,10859.71973],[1666576800000,10952.61035],[1666663200000,11199.12012],[1666749600000,10970.99023],[1666836000000,10792.66992],[1666922400000,11102.4502],[1667178000000,10988.15039],[1667264400000,10890.84961],[1667350800000,10524.79981],[1667437200000,10342.94043],[1667523600000,10475.25],[1667782800000,10564.51953],[1667869200000,10616.2002],[1667955600000,10353.16992],[1668042000000,11114.15039],[1668128400000,11323.33008],[1668387600000,11196.21973],[1668474000000,11358.41016],[1668560400000,11183.66016],[1668646800000,11144.95996],[1668733200000,11146.05957],[1668992400000,11024.50977],[1669078800000,11174.41016],[1669165200000,11285.32031],[1669251600000,null],[1669338000000,11226.36035],[1669597200000,11049.5],[1669683600000,10983.78027],[1669770000000,11468],[1669856400000,11482.4502],[1669942800000,11461.5],[1670202000000,11239.94043],[1670288400000,11014.88965],[1670374800000,10958.54981],[1670461200000,11082],[1670547600000,11004.62012],[1670806800000,11143.74023],[1670893200000,11256.80957],[1670979600000,11170.88965],[1671066000000,10810.53027],[1671152400000,10705.41016],[1671411600000,10546.03027],[1671498000000,10547.11035],[1671584400000,10709.37012],[1671670800000,10476.12012],[1671757200000,10497.86035],[1672102800000,10353.23047],[1672189200000,10213.29004],[1672275600000,10478.08984],[1672362000000,10466.48047],[1672707600000,10386.98047],[1672794000000,10458.75977],[1672880400000,10305.24023],[1672966800000,10569.29004],[1673226000000,10635.65039],[1673312400000,10742.62988],[1673398800000,10931.66992],[1673485200000,11001.09961],[1673571600000,11079.16016],[1673830800000,null],[1673917200000,11095.11035],[1674003600000,10957.00977],[1674090000000,10852.26953],[1674176400000,11140.42969],[1674435600000,11364.41016],[1674522000000,11334.26953],[1674608400000,11313.36035],[1674694800000,11512.41016],[1674781200000,11621.70996],[1675040400000,11393.80957],[1675126800000,11584.54981],[1675213200000,11816.32031],[1675299600000,12200.82031],[1675386000000,12006.9502],[1675645200000,11887.4502],[1675731600000,12113.79004],[1675818000000,11910.51953],[1675904400000,11789.58008],[1675990800000,11718.12012],[1676250000000,11891.79004],[1676336400000,11960.15039],[1676422800000,12070.58984],[1676509200000,11855.83008],[1676595600000,11787.26953],[1676854800000,null],[1676941200000,11492.29981],[1677027600000,11507.07031],[1677114000000,11590.40039],[1677200400000,11394.94043],[1677459600000,11466.98047],[1677546000000,11455.54004],[1677632400000,11379.48047],[1677718800000,11462.98047],[1677805200000,11689.00977],[1678064400000,11675.74023],[1678150800000,11530.33008],[1678237200000,11576],[1678323600000,11338.34961],[1678410000000,11138.88965],[1678669200000,11188.83984],[1678755600000,11428.15039],[1678842000000,11434.04981],[1678928400000,11717.28027],[1679014800000,11630.50977],[1679274000000,11675.54004],[1679360400000,11860.11035],[1679446800000,11669.95996],[1679533200000,11787.40039],[1679619600000,11823.95996],[1679882400000,11768.83984],[1679968800000,11716.08008],[1680055200000,11926.24023],[1680141600000,12013.46973],[1680228000000,12221.91016],[1680487200000,12189.4502],[1680573600000,12126.33008],[1680660000000,11996.86035],[1680746400000,12087.95996],[1680832800000,null],[1681092000000,12084.36035],[1681178400000,12031.87988],[1681264800000,11929.33984],[1681351200000,12166.26953],[1681437600000,12123.46973],[1681524000000,null],[1681696800000,12157.71973],[1681783200000,12153.41016],[1681869600000,12157.23047],[1681956000000,12059.55957],[1682042400000,12072.45996],[1682301600000,12037.2002],[1682388000000,11799.16016],[1682474400000,11854.34961],[1682560800000,12142.24023],[1682647200000,12226.58008],[1682906400000,12212.59961],[1682992800000,12080.50977],[1683079200000,12025.33008],[1683165600000,11966.40039],[1683252000000,12235.41016],[1683511200000,12256.91992],[1683597600000,12179.54981],[1683684000000,12306.44043],[1683770400000,12328.50977],[1683856800000,12284.74023],[1684116000000,12365.20996],[1684202400000,12343.04981],[1684288800000,12500.57031],[1684375200000,12688.83984],[1684461600000,12657.90039],[1684720800000,12720.78027],[1684807200000,12560.25],[1684893600000,null],[1684980000000,12698.08984],[1685066400000,12975.69043],[1685325600000,null],[1685412000000,13017.42969],[1685498400000,12935.29004],[1685584800000,13100.98047],[1685671200000,13240.76953],[1685930400000,13229.42969],[1686016800000,13276.41992],[1686103200000,13104.90039],[1686189600000,13238.51953],[1686276000000,13259.13965],[1686535200000,13461.91992],[1686621600000,13573.32031],[1686708000000,13626.48047],[1686794400000,13782.82031],[1686880800000,13689.57031],[1687140000000,null],[1687226400000,13667.29004],[1687312800000,13502.2002],[1687399200000,13630.61035],[1687485600000,13492.51953],[1687744800000,13335.78027],[1687831200000,13555.66992],[1687917600000,13591.75],[1688004000000,13591.33008],[1688090400000,13787.91992],[1688349600000,13816.76953],[1688436000000,null],[1688522400000,13791.65039],[1688608800000,13679.04004],[1688695200000,13660.71973],[1688954400000,13685.48047],[1689040800000,13760.7002],[1689127200000,13918.95996],[1689213600000,14138.57031],[1689300000000,14113.7002],[1689559200000,14244.9502],[1689645600000,14353.63965],[1689732000000,14358.01953],[1689818400000,14063.30957],[1689904800000,14032.80957],[1690164000000,14058.87012],[1690250400000,14144.55957],[1690336800000,14127.28027],[1690423200000,14050.11035],[1690509600000,14316.66016],[1690768800000,14346.01953],[1690855200000,14283.91016],[1690941600000,13973.4502],[1691028000000,13959.71973],[1691114400000,13909.24023],[1691373600000,13994.40039],[1691460000000,13884.32031],[1691546400000,13722.01953],[1691632800000,13737.99023],[1691719200000,13644.84961],[1691978400000,13788.33008],[1692064800000,13631.04981],[1692151200000,13474.62988],[1692237600000,13316.92969],[1692324000000,13290.78027],[1692583200000,13497.58984],[1692669600000,13505.87012],[1692756000000,13721.03027],[1692842400000,13463.96973],[1692928800000,13590.65039],[1693188000000,13705.12988],[1693274400000,13943.75977],[1693360800000,14019.30957],[1693447200000,14034.96973],[1693533600000,14031.80957],[1693792800000,null],[1693879200000,14020.9502],[1693965600000,13872.46973],[1694052000000,13748.83008],[1694138400000,13761.53027],[1694397600000,13917.88965],[1694484000000,13773.61035],[1694570400000,13813.58984],[1694656800000,13926.04981],[1694743200000,13708.33008],[1695002400000,13710.24023],[1695088800000,13678.19043],[1695175200000,13469.12988],[1695261600000,13223.98047],[1695348000000,13211.80957],[1695607200000,13271.32031],[1695693600000,13063.61035],[1695780000000,13092.84961],[1695866400000,13201.28027],[1695952800000,13219.32031],[1696212000000,13307.76953],[1696298400000,13059.46973],[1696384800000,13236.00977],[1696471200000,13219.83008],[1696557600000,13431.33984],[1696816800000,13484.24023],[1696903200000,13562.83984],[1696989600000,13659.67969],[1697076000000,13574.21973],[1697162400000,13407.23047],[1697421600000,13567.98047],[1697508000000,13533.75],[1697594400000,13314.29981],[1697680800000,13186.17969],[1697767200000,12983.80957],[1698026400000,13018.33008],[1698112800000,13139.87012],[1698199200000,12821.21973],[1698285600000,12595.61035],[1698372000000,12643.00977],[1698627600000,12789.48047],[1698714000000,12851.24023],[1698800400000,13061.46973],[1698886800000,13294.19043],[1698973200000,13478.28027],[1699232400000,13518.78027],[1699318800000,13639.86035],[1699405200000,13650.41016],[1699491600000,13521.4502],[1699578000000,13798.11035],[1699837200000,13767.74023],[1699923600000,14094.37988],[1700010000000,14103.83984],[1700096400000,14113.66992],[1700182800000,14125.48047],[1700442000000,null]],"type":"line"}]}},{"id":"Price8892","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Advanced Micro Devices","data":[[1542848400000,18.73],[1542934800000,19.38],[1543194000000,20.08],[1543280400000,21.05],[1543366800000,21.34],[1543453200000,21.43],[1543539600000,21.3],[1543798800000,23.71],[1543885200000,21.12],[1543971600000,21.12],[1544058000000,21.3],[1544144400000,19.46],[1544403600000,19.99],[1544490000000,19.98],[1544576400000,20.48],[1544662800000,19.86],[1544749200000,19.9],[1545008400000,18.83],[1545094800000,19.5],[1545181200000,18.16],[1545267600000,17.94],[1545354000000,16.93],[1545872400000,17.49],[1545958800000,17.82],[1546390800000,18.83],[1546477200000,17.05],[1546563600000,19],[1546822800000,20.57],[1546909200000,20.75],[1546995600000,20.19],[1547082000000,19.74],[1547168400000,20.27],[1547427600000,20.23],[1547514000000,20.38],[1547600400000,19.73],[1547686800000,20.25],[1547773200000,20.77],[1548032400000,20.77],[1548118800000,19.76],[1548205200000,19.8],[1548291600000,20.85],[1548378000000,21.93],[1548637200000,20.18],[1548723600000,19.25],[1548810000000,23.09],[1548896400000,24.41],[1548982800000,24.51],[1549242000000,24.13],[1549328400000,23.31],[1549414800000,23.26],[1549501200000,22.67],[1549587600000,23.05],[1549846800000,22.96],[1549933200000,22.82],[1550019600000,22.85],[1550106000000,23.13],[1550192400000,23.68],[1550451600000,23.68],[1550538000000,23.95],[1550624400000,23.95],[1550710800000,23.92],[1550797200000,24.36],[1551056400000,24.71],[1551142800000,24.21],[1551229200000,23.48],[1551315600000,23.53],[1551402000000,23.68],[1551661200000,23.37],[1551747600000,23.5],[1551834000000,22.41],[1551920400000,22.08],[1552006800000,22.01],[1552266000000,22.96],[1552352400000,23.49],[1552438800000,23.38],[1552525200000,22.82],[1552611600000,23.29],[1552870800000,23.25],[1552957200000,26],[1553043600000,25.7],[1553130000000,27.89],[1553216400000,26.37],[1553475600000,25.97],[1553562000000,25.69],[1553648400000,24.89],[1553734800000,25.06],[1553821200000,25.52],[1554084000000,26.36],[1554170400000,26.75],[1554256800000,29.02],[1554343200000,29.09],[1554429600000,28.98],[1554688800000,28.53],[1554775200000,27.24],[1554861600000,27.83],[1554948000000,27.79],[1555034400000,27.85],[1555293600000,27.33],[1555380000000,27.93],[1555466400000,27.49],[1555552800000,27.68],[1555984800000,27.97],[1556071200000,28.46],[1556157600000,27.66],[1556244000000,27.88],[1556503200000,27.69],[1556589600000,27.63],[1556676000000,26.81],[1556762400000,28.29],[1556848800000,28.22],[1557108000000,27.42],[1557194400000,26.66],[1557280800000,27.09],[1557367200000,27.21],[1557453600000,27.96],[1557712800000,26.24],[1557799200000,27.32],[1557885600000,27.58],[1557972000000,28.01],[1558317600000,26.68],[1558404000000,27.35],[1558490400000,27.41],[1558576800000,26.36],[1558663200000,26.44],[1558922400000,26.44],[1559008800000,29.05],[1559095200000,28.09],[1559527200000,27.58],[1559613600000,29.57],[1559786400000,31.82],[1559872800000,32.41],[1560218400000,32.41],[1560304800000,32.18],[1560391200000,31.39],[1560477600000,30.36],[1560736800000,29.2],[1560823200000,30.45],[1560909600000,30.5],[1560996000000,30.01],[1561082400000,29.1],[1561341600000,29.26],[1561428000000,28.86],[1561514400000,29.92],[1561600800000,30.74],[1561687200000,30.37],[1561946400000,31.2],[1562032800000,31.24],[1562119200000,31.19],[1562205600000,31.19],[1562292000000,31.5],[1562551200000,32.04],[1562637600000,33.15],[1562724000000,33.79],[1562810400000,33.06],[1562896800000,33.21],[1563156000000,34.39],[1563242400000,33.85],[1563328800000,33.6],[1563415200000,33],[1563501600000,32.51],[1563760800000,32.85],[1563847200000,33.49],[1563933600000,34.11],[1564020000000,33.67],[1564106400000,34.02],[1564365600000,33.48],[1564452000000,33.87],[1564538400000,30.45],[1564624800000,29.86],[1564711200000,29.44],[1564970400000,27.99],[1565056800000,28.86],[1565143200000,29.19],[1565229600000,33.92],[1565316000000,34.19],[1565575200000,32.43],[1565661600000,32.11],[1565748000000,30.24],[1565834400000,29.67],[1565920800000,31.18],[1566180000000,31.48],[1566266400000,30.72],[1566352800000,31.7],[1566439200000,31.9],[1566525600000,29.54],[1566784800000,30.28],[1566871200000,30.2],[1566957600000,30.78],[1567044000000,31.45],[1567130400000,31.45],[1567389600000,31.45],[1567476000000,30.9],[1567562400000,30.95],[1567648800000,31.5],[1567735200000,30.56],[1567994400000,30.5],[1568080800000,30.23],[1568167200000,29.76],[1568253600000,30.21],[1568340000000,30.69],[1568599200000,30.83],[1568685600000,30.99],[1568772000000,30.42],[1568858400000,30.29],[1568944800000,30.05],[1569204000000,30.64],[1569290400000,29.52],[1569376800000,29.54],[1569463200000,29.47],[1569549600000,28.72],[1569808800000,28.99],[1569895200000,28.76],[1569981600000,28.31],[1570068000000,28.68],[1570154400000,29.01],[1570413600000,28.93],[1570500000000,28.23],[1570586400000,28.46],[1570672800000,28.38],[1570759200000,29.75],[1571018400000,30.53],[1571104800000,30.72],[1571191200000,30.81],[1571277600000,31.14],[1571364000000,30.97],[1571623200000,32.03],[1571709600000,31.51],[1571796000000,31.36],[1571882400000,31.72],[1571968800000,32.71],[1572224400000,33.69],[1572310800000,33.03],[1572397200000,33.13],[1572483600000,33.93],[1572570000000,34.89],[1572829200000,36.29],[1572915600000,36.15],[1573002000000,35.93],[1573088400000,36.28],[1573174800000,36.29],[1573434000000,36.31],[1573520400000,36.71],[1573606800000,37.52],[1573693200000,38.35],[1573779600000,38.56],[1574038800000,39.88],[1574125200000,41.29],[1574211600000,40.98],[1574298000000,39.52],[1574384400000,39.15],[1574643600000,39.79],[1574730000000,38.99],[1574816400000,39.41],[1574902800000,39.41],[1574989200000,39.15],[1575248400000,38.73],[1575334800000,38.9],[1575421200000,39.69],[1575507600000,39.62],[1575594000000,39.63],[1575853200000,38.93],[1575939600000,39.44],[1576026000000,39.47],[1576112400000,42.59],[1576198800000,41.15],[1576458000000,42.35],[1576544400000,42.77],[1576630800000,42.3],[1576717200000,42.83],[1576803600000,44.15],[1577062800000,45.46],[1577408400000,46.18],[1577667600000,45.52],[1577926800000,49.1],[1578013200000,48.6],[1578272400000,48.39],[1578358800000,48.25],[1578445200000,47.83],[1578531600000,48.97],[1578618000000,48.17],[1578877200000,48.75],[1578963600000,48.21],[1579050000000,48.55],[1579136400000,49.77],[1579222800000,50.93],[1579482000000,50.93],[1579568400000,51.05],[1579654800000,51.43],[1579741200000,51.71],[1579827600000,50.35],[1580086800000,49.26],[1580173200000,50.53],[1580259600000,47.51],[1580346000000,48.78],[1580432400000,47],[1580691600000,48.02],[1580778000000,49.45],[1580864400000,49.84],[1580950800000,49.32],[1581037200000,49.73],[1581296400000,52.26],[1581382800000,53.8],[1581469200000,53.89],[1581555600000,54.53],[1581642000000,55.31],[1581901200000,55.31],[1581987600000,56.89],[1582074000000,58.9],[1582160400000,57.27],[1582246800000,53.28],[1582506000000,49.12],[1582592400000,47.57],[1582678800000,47.49],[1582765200000,44.01],[1582851600000,45.48],[1583110800000,47.46],[1583197200000,46.75],[1583283600000,50.11],[1583370000000,48.11],[1583456400000,48.59],[1583715600000,43.27],[1583802000000,45.38],[1583888400000,45.7],[1583974800000,39.01],[1584061200000,43.9],[1584320400000,38.71],[1584406800000,41.88],[1584493200000,39.12],[1584579600000,39.82],[1584666000000,39.61],[1584925200000,41.64],[1585011600000,46.22],[1585098000000,44.63],[1585184400000,47.5],[1585270800000,46.58],[1585533600000,47.86],[1585620000000,45.48],[1585706400000,43.66],[1585792800000,44.49],[1585879200000,42.59],[1586138400000,47.52],[1586224800000,47.56],[1586311200000,48.79],[1586829600000,54.93],[1586916000000,54.99],[1587002400000,56.95],[1587088800000,56.6],[1587348000000,56.97],[1587434400000,52.92],[1587520800000,55.92],[1587607200000,55.9],[1587693600000,56.18],[1587952800000,56.49],[1588039200000,55.51],[1588125600000,53.66],[1588212000000,52.39],[1588298400000,49.88],[1588557600000,52.56],[1588644000000,52.19],[1588730400000,52.16],[1588816800000,51.95],[1589162400000,55.74],[1589248800000,53.76],[1589335200000,52.18],[1589421600000,54.51],[1589508000000,54.2],[1589767200000,54.59],[1589853600000,55.47],[1589940000000,56.39],[1590372000000,56.39],[1590458400000,53.19],[1590544800000,52.74],[1590631200000,51.74],[1590717600000,53.8],[1591063200000,53.54],[1591149600000,52.73],[1591236000000,52.63],[1591581600000,52.97],[1591668000000,56.39],[1591754400000,57.44],[1591840800000,52.83],[1591927200000,53.5],[1592186400000,54.68],[1592272800000,54.46],[1592359200000,54.55],[1592445600000,54.04],[1592532000000,54.23],[1592791200000,54.76],[1592877600000,53.99],[1592964000000,52.39],[1593050400000,51.93],[1593136800000,50.1],[1593396000000,50.28],[1593482400000,52.61],[1593568800000,52.58],[1593655200000,52.34],[1593741600000,52.34],[1594000800000,53.4],[1594087200000,52.93],[1594173600000,53.43],[1594260000000,57.26],[1594346400000,55.88],[1594605600000,53.59],[1594692000000,54.72],[1594778400000,55.34],[1594864800000,54.92],[1594951200000,55.04],[1595210400000,57.46],[1595296800000,57],[1595383200000,61.79],[1595469600000,59.57],[1595556000000,69.4],[1595815200000,68.97],[1595901600000,67.61],[1595988000000,76.09],[1596074400000,78.2],[1596160800000,77.43],[1596420000000,77.67],[1596506400000,85.04],[1596592800000,85.31],[1596679200000,86.71],[1596765600000,84.85],[1597024800000,82.24],[1597111200000,76.88],[1597197600000,82.61],[1597284000000,81.84],[1597370400000,81.3],[1597629600000,82.42],[1597716000000,81.66],[1597802400000,81.09],[1597888800000,82.77],[1597975200000,83.81],[1598234400000,83.08],[1598320800000,86.35],[1598407200000,86.02],[1598493600000,83.8],[1598580000000,85.55],[1598839200000,90.82],[1598925600000,92.18],[1599012000000,90.22],[1599098400000,82.54],[1599184800000,82.01],[1599444000000,82.01],[1599530400000,78.69],[1599616800000,81.91],[1599703200000,78.98],[1599789600000,76.34],[1600048800000,77.9],[1600135200000,78.93],[1600221600000,76.66],[1600308000000,76.55],[1600394400000,74.93],[1600653600000,77.94],[1600740000000,77.7],[1600826400000,74.73],[1600912800000,75.82],[1600999200000,78.06],[1601258400000,79.48],[1601344800000,81.77],[1601431200000,81.99],[1601517600000,84.86],[1601604000000,81.8],[1601863200000,86.15],[1601949600000,84.48],[1602036000000,86.69],[1602122400000,86.51],[1602208800000,83.1],[1602468000000,84.29],[1602554400000,85.28],[1602640800000,84.21],[1602727200000,83.13],[1602813600000,83.17],[1603072800000,82],[1603159200000,81.56],[1603245600000,79.2],[1603332000000,79.42],[1603418400000,81.96],[1603674000000,82.23],[1603760400000,78.88],[1603846800000,76.4],[1603933200000,78.02],[1604019600000,75.29],[1604278800000,74.7],[1604365200000,76.58],[1604451600000,81.35],[1604538000000,83],[1604624400000,85.88],[1604883600000,83.12],[1604970000000,77.99],[1605056400000,81.28],[1605142800000,81.84],[1605229200000,81.43],[1605488400000,83.73],[1605574800000,83.36],[1605661200000,82.54],[1605747600000,85.54],[1605834000000,84.64],[1606093200000,85.31],[1606179600000,85.07],[1606266000000,86.71],[1606352400000,86.71],[1606438800000,87.19],[1606698000000,92.66],[1606784400000,92.63],[1606870800000,93.74],[1606957200000,92.31],[1607043600000,94.04],[1607302800000,94.07],[1607389200000,92.92],[1607475600000,89.83],[1607562000000,91.66],[1607648400000,91.65],[1607907600000,94.78],[1607994000000,97.12],[1608080400000,96.85],[1608166800000,96.84],[1608253200000,95.92],[1608512400000,93.23],[1608598800000,93.16],[1608685200000,91.55],[1609117200000,91.6],[1609203600000,90.62],[1609290000000,92.29],[1609722000000,92.3],[1609808400000,92.77],[1609894800000,90.33],[1609981200000,95.16],[1610067600000,94.58],[1610326800000,97.25],[1610413200000,95.36],[1610499600000,91.78],[1610586000000,90.79],[1610672400000,88.21],[1610931600000,88.21],[1611018000000,89.45],[1611104400000,88.75],[1611190800000,91.53],[1611277200000,92.79],[1611536400000,94.13],[1611622800000,94.71],[1611709200000,88.84],[1611795600000,87.52],[1611882000000,85.64],[1612141200000,87.66],[1612227600000,88.86],[1612314000000,87.89],[1612400400000,87.84],[1612486800000,87.9],[1612746000000,91.47],[1612832400000,90.91],[1612918800000,92.35],[1613005200000,92.66],[1613091600000,93.77],[1613350800000,93.77],[1613437200000,91.46],[1613523600000,89.94],[1613610000000,88.64],[1613696400000,89.58],[1613955600000,85.37],[1614042000000,84.74],[1614128400000,86.94],[1614214800000,82.42],[1614301200000,84.51],[1614560400000,86.39],[1614646800000,84.13],[1614733200000,80.86],[1614819600000,77.75],[1614906000000,78.52],[1615165200000,73.96],[1615251600000,78.53],[1615338000000,77.52],[1615424400000,81.23],[1615510800000,81.05],[1615770000000,82.5],[1615856400000,82.75],[1615942800000,82.63],[1616029200000,78.12],[1616115600000,79.06],[1616374800000,80.3],[1616461200000,78.38],[1616547600000,76.48],[1616634000000,76.22],[1616720400000,77.41],[1616983200000,77.14],[1617069600000,76],[1617156000000,78.5],[1617674400000,81.44],[1617760800000,82.2],[1617847200000,83.35],[1617933600000,82.76],[1618192800000,78.58],[1618279200000,80.19],[1618365600000,78.55],[1618452000000,83.01],[1618538400000,82.15],[1618797600000,81.11],[1618884000000,79.27],[1618970400000,81.61],[1619056800000,79.06],[1619143200000,82.76],[1619402400000,85.41],[1619488800000,85.21],[1619575200000,84.02],[1619661600000,83.91],[1620007200000,78.55],[1620093600000,78.61],[1620180000000,77.83],[1620266400000,77.89],[1620352800000,78.81],[1620612000000,75.99],[1620698400000,76.83],[1620784800000,74.64],[1621216800000,74.65],[1621303200000,74.44],[1621389600000,76.23],[1621476000000,78.06],[1621562400000,77.17],[1621908000000,77.86],[1621994400000,78.34],[1622080800000,78.42],[1622167200000,80.08],[1622426400000,80.08],[1622512800000,80.81],[1622599200000,81.97],[1622685600000,80.28],[1622772000000,81.58],[1623031200000,81.35],[1623117600000,80.89],[1623204000000,79.96],[1623290400000,81.56],[1623376800000,81.31],[1623636000000,81.55],[1623722400000,80.47],[1623808800000,80.11],[1623895200000,84.56],[1623981600000,84.65],[1624240800000,82.59],[1624327200000,83.58],[1624413600000,83.82],[1624500000000,86.1],[1624586400000,85.62],[1624845600000,87.08],[1624932000000,89.52],[1625018400000,93.93],[1625104800000,93.31],[1625191200000,94.7],[1625450400000,94.7],[1625536800000,94.47],[1625623200000,90.54],[1625709600000,89.74],[1625796000000,90.9],[1626055200000,90.81],[1626141600000,90.26],[1626228000000,89.05],[1626314400000,86.93],[1626400800000,85.89],[1626660000000,86.58],[1626746400000,87.11],[1626832800000,89.41],[1626919200000,91.21],[1627005600000,92.15],[1627264800000,91.82],[1627351200000,91.03],[1627437600000,97.93],[1627524000000,102.95],[1627610400000,106.19],[1627869600000,108.63],[1627956000000,112.56],[1628042400000,118.77],[1628128800000,112.35],[1628215200000,110.11],[1628474400000,107.58],[1628560800000,106.48],[1628647200000,107.68],[1628733600000,106.5],[1628820000000,110.55],[1629079200000,107.48],[1629165600000,107.56],[1629252000000,103.44],[1629338400000,103.7],[1629424800000,104.65],[1629684000000,108.77],[1629770400000,107.65],[1629856800000,108.3],[1629943200000,107.27],[1630029600000,111.4],[1630288800000,111.32],[1630375200000,110.72],[1630461600000,109.99],[1630548000000,109.2],[1630634400000,109.92],[1630893600000,109.92],[1630980000000,109.15],[1631066400000,106.17],[1631152800000,106.15],[1631239200000,105.2],[1631498400000,104.8],[1631584800000,105.73],[1631671200000,105.6],[1631757600000,106.22],[1631844000000,103.88],[1632103200000,101.55],[1632189600000,102.82],[1632276000000,104.38],[1632362400000,106.15],[1632448800000,105.8],[1632708000000,108.16],[1632794400000,101.52],[1632880800000,100.35],[1632967200000,102.9],[1633053600000,102.45],[1633312800000,100.34],[1633399200000,101.81],[1633485600000,103.64],[1633572000000,106.45],[1633658400000,105.06],[1633917600000,104.68],[1634004000000,105.04],[1634090400000,109.16],[1634176800000,111.99],[1634263200000,112.12],[1634522400000,116.43],[1634608800000,116.33],[1634695200000,116.39],[1634781600000,119.33],[1634868000000,119.82],[1635127200000,122.36],[1635213600000,122.93],[1635300000000,122.28],[1635386400000,121.16],[1635472800000,120.23],[1635728400000,125.23],[1635814800000,127.63],[1635901200000,130.53],[1635987600000,137.5],[1636074000000,136.34],[1636333200000,150.16],[1636419600000,148.92],[1636506000000,139.87],[1636592400000,146.01],[1636678800000,147.89],[1636938000000,146.49001],[1637024400000,152.45],[1637110800000,151.34],[1637197200000,155.02],[1637283600000,155.41],[1637542800000,152.52],[1637629200000,149.92],[1637715600000,157.8],[1637802000000,157.8],[1637888400000,154.81],[1638147600000,161.91],[1638234000000,158.37],[1638320400000,149.11],[1638406800000,150.67999],[1638493200000,144.01],[1638752400000,139.06],[1638838800000,144.85001],[1638925200000,145.24001],[1639011600000,138.10001],[1639098000000,138.55],[1639357200000,133.8],[1639443600000,135.60001],[1639530000000,146.5],[1639616400000,138.64],[1639702800000,137.75],[1639962000000,135.8],[1640048400000,144.25],[1640134800000,143.88001],[1640221200000,146.14],[1640566800000,154.36],[1640653200000,153.14999],[1640739600000,148.26],[1640826000000,145.14999],[1641171600000,150.24001],[1641258000000,144.42],[1641344400000,136.14999],[1641430800000,136.23],[1641517200000,132],[1641776400000,132],[1641862800000,137.31],[1641949200000,137.47],[1642035600000,132.74001],[1642122000000,136.88001],[1642381200000,136.88001],[1642467600000,131.92999],[1642554000000,128.27],[1642640400000,121.89],[1642726800000,118.81],[1642986000000,116.53],[1643072400000,111.13],[1643158800000,110.71],[1643245200000,102.6],[1643331600000,105.24],[1643590800000,114.25],[1643677200000,116.78],[1643763600000,122.76],[1643850000000,120.08],[1643936400000,123.6],[1644195600000,123.67],[1644282000000,128.23],[1644368400000,132.85001],[1644454800000,125.77],[1644541200000,113.18],[1644800400000,114.27],[1644886800000,121.47],[1644973200000,117.69],[1645059600000,112.37],[1645146000000,113.83],[1645405200000,113.83],[1645491600000,115.65],[1645578000000,109.76],[1645664400000,116.61],[1645750800000,121.06],[1646010000000,123.34],[1646096400000,113.83],[1646182800000,118.28],[1646269200000,111.98],[1646355600000,108.41],[1646614800000,102.95],[1646701200000,105.53],[1646787600000,111.05],[1646874000000,106.46],[1646960400000,104.29],[1647219600000,102.25],[1647306000000,109.33],[1647392400000,115.37],[1647478800000,111.69],[1647565200000,113.46],[1647824400000,115.92],[1647910800000,114.78],[1647997200000,113.92],[1648083600000,120.53],[1648170000000,119.67],[1648432800000,120.24],[1648519200000,123.23],[1648605600000,119.22],[1648692000000,109.34],[1648778400000,108.19],[1649037600000,110.53],[1649124000000,106.82],[1649210400000,103.67],[1649296800000,103.72],[1649383200000,101],[1649642400000,97.37],[1649728800000,95.1],[1649815200000,97.74],[1650333600000,96.93],[1650420000000,94.02],[1650506400000,89.85],[1650592800000,88.14],[1650852000000,90.69],[1650938400000,85.16],[1651024800000,84.91],[1651111200000,89.64],[1651197600000,85.52],[1651456800000,89.84],[1651543200000,91.13],[1651629600000,99.42],[1651716000000,93.87],[1651802400000,95.34],[1652061600000,86.36],[1652148000000,88.73],[1652234400000,87.92],[1652320800000,87.06],[1652666400000,94.24],[1652752800000,102.47],[1652839200000,96.28],[1652925600000,96.67],[1653012000000,93.5],[1653271200000,95.07],[1653357600000,91.16],[1653444000000,92.65],[1653530400000,98.75],[1653616800000,102.26],[1653876000000,102.26],[1653962400000,101.86],[1654048800000,101.22],[1654135200000,108.59],[1654221600000,106.3],[1654480800000,105.65],[1654567200000,105.28],[1654653600000,101.9],[1654740000000,98.8],[1654826400000,94.82],[1655085600000,86.99],[1655172000000,86.99],[1655258400000,89.3],[1655344800000,82.05],[1655431200000,81.57],[1655690400000,81.57],[1655776800000,83.79],[1655863200000,83.75],[1655949600000,82.43],[1656036000000,87.08],[1656295200000,86.16],[1656381600000,80.78],[1656468000000,77.99],[1656554400000,76.47],[1656640800000,73.67],[1656900000000,73.67],[1656986400000,75.2],[1657072800000,75.35],[1657159200000,79.3],[1657245600000,79.35],[1657504800000,76.95],[1657591200000,76.36],[1657677600000,77.52],[1657764000000,78.6],[1657850400000,81.11],[1658109600000,81.43],[1658196000000,85.88],[1658282400000,89.43],[1658368800000,91.09],[1658455200000,88.1],[1658714400000,87.54],[1658800800000,85.25],[1658887200000,89.82],[1658973600000,91.67],[1659060000000,94.47],[1659319200000,96.78],[1659405600000,99.29],[1659492000000,98.09],[1659578400000,103.91],[1659664800000,102.31],[1659924000000,100.07],[1660010400000,95.54],[1660096800000,99.05],[1660183200000,98.12],[1660269600000,100.83],[1660528800000,101.01],[1660615200000,100.2],[1660701600000,98.27],[1660788000000,100.44],[1660874400000,95.95],[1661133600000,92.84],[1661220000000,92.49],[1661306400000,92.73],[1661392800000,97.18],[1661479200000,91.18],[1661738400000,88.49],[1661824800000,86.94],[1661911200000,84.87],[1661997600000,82.33],[1662084000000,80.24],[1662343200000,82.33],[1662429600000,78.72],[1662516000000,79.61],[1662602400000,82.78],[1662688800000,85.45],[1662948000000,84.64],[1663034400000,77.03],[1663120800000,77.45],[1663207200000,76.66],[1663293600000,76.51],[1663552800000,76.77],[1663639200000,75.25],[1663725600000,74.48],[1663812000000,69.5],[1663898400000,67.96],[1664157600000,66.3],[1664244000000,67.17],[1664330400000,68.36],[1664416800000,64.14],[1664503200000,63.36],[1664762400000,66.11],[1664848800000,67.9],[1664935200000,67.94],[1665021600000,67.85],[1665108000000,58.44],[1665367200000,57.81],[1665453600000,57.63],[1665540000000,57.85],[1665626400000,58.94],[1665712800000,55.94],[1665972000000,57.96],[1666058400000,57.92],[1666144800000,57.23],[1666231200000,57.77],[1666317600000,58.82],[1666576800000,58.7],[1666663200000,61.47],[1666749600000,59.73],[1666836000000,58.6],[1666922400000,62.01],[1667178000000,60.06],[1667264400000,59.66],[1667350800000,58.63],[1667437200000,60.11],[1667523600000,62.19],[1667782800000,63.08],[1667869200000,63.85],[1667955600000,59.92],[1668042000000,68.47],[1668128400000,72.37],[1668387600000,73.53],[1668474000000,76.37],[1668560400000,72.7],[1668646800000,73.9],[1668733200000,73.57],[1668992400000,72.46],[1669078800000,75.25],[1669165200000,76.4],[1669251600000,null],[1669338000000,75.14],[1669597200000,73.19],[1669683600000,73.39],[1669770000000,77.63],[1669856400000,77.48],[1669942800000,74.98],[1670202000000,73.62],[1670288400000,70.27],[1670374800000,70.14],[1670461200000,70.47],[1670547600000,68.59],[1670806800000,70.67],[1670893200000,71.65],[1670979600000,68.93],[1671066000000,66.53],[1671152400000,65.41],[1671411600000,64.59],[1671498000000,65.05],[1671584400000,67.68],[1671670800000,63.86],[1671757200000,64.52],[1672102800000,63.27],[1672189200000,62.57],[1672275600000,64.82],[1672362000000,64.77],[1672707600000,64.02],[1672794000000,64.66],[1672880400000,62.33],[1672966800000,63.96],[1673226000000,67.24],[1673312400000,68.05],[1673398800000,69.06],[1673485200000,70.8],[1673571600000,71],[1673830800000,null],[1673917200000,71.59],[1674003600000,70.53],[1674090000000,67.71],[1674176400000,70.07],[1674435600000,76.53],[1674522000000,74.7],[1674608400000,74.91],[1674694800000,75.16],[1674781200000,75.4],[1675040400000,72.45],[1675126800000,75.15],[1675213200000,84.64],[1675299600000,88.31],[1675386000000,86.09],[1675645200000,83.68],[1675731600000,85.91],[1675818000000,84.69],[1675904400000,83.21],[1675990800000,81.48],[1676250000000,83.13],[1676336400000,85.95],[1676422800000,85.18],[1676509200000,80.08],[1676595600000,78.5],[1676854800000,null],[1676941200000,76.77],[1677027600000,76.61],[1677114000000,79.75],[1677200400000,78.09],[1677459600000,78.77],[1677546000000,78.58],[1677632400000,78.29],[1677718800000,80.44],[1677805200000,81.52],[1678064400000,81.16],[1678150800000,82.11],[1678237200000,85.37],[1678323600000,84.03],[1678410000000,82.67],[1678669200000,82.01],[1678755600000,87.45],[1678842000000,89.68],[1678928400000,96.6],[1679014800000,97.84],[1679274000000,96.81],[1679360400000,95.93],[1679446800000,97.58],[1679533200000,100.28],[1679619600000,97.95],[1679882400000,96.61],[1679968800000,94.56],[1680055200000,96.09],[1680141600000,97.88],[1680228000000,98.01],[1680487200000,96.56],[1680573600000,95.87],[1680660000000,92.56],[1680746400000,92.47],[1680832800000,null],[1681092000000,95.48],[1681178400000,94.03],[1681264800000,92.33],[1681351200000,92.09],[1681437600000,91.75],[1681524000000,null],[1681696800000,89.87],[1681783200000,89.78],[1681869600000,89.94],[1681956000000,90.11],[1682042400000,88.43],[1682301600000,87.57],[1682388000000,83.8],[1682474400000,85.94],[1682560800000,87.44],[1682647200000,89.37],[1682906400000,89.69],[1682992800000,89.91],[1683079200000,81.62],[1683165600000,86.61],[1683252000000,89.84],[1683511200000,95.04],[1683597600000,95.06],[1683684000000,97.02],[1683770400000,97.1],[1683856800000,95.26],[1684116000000,97.4],[1684202400000,101.48],[1684288800000,103.75],[1684375200000,107.93],[1684461600000,105.82],[1684720800000,108],[1684807200000,108.12],[1684893600000,null],[1684980000000,120.35],[1685066400000,127.03],[1685325600000,null],[1685412000000,125.27],[1685498400000,118.21],[1685584800000,119.47],[1685671200000,117.86],[1685930400000,117.93],[1686016800000,124.23],[1686103200000,117.83],[1686189600000,121.05],[1686276000000,124.92],[1686535200000,129.19],[1686621600000,124.53],[1686708000000,127.33],[1686794400000,124.24],[1686880800000,120.08],[1687140000000,null],[1687226400000,118.93],[1687312800000,112.11],[1687399200000,110.7],[1687485600000,110.01],[1687744800000,107.51],[1687831200000,110.39],[1687917600000,110.17],[1688004000000,111.24],[1688090400000,113.91],[1688349600000,115.82],[1688436000000,null],[1688522400000,113.95],[1688608800000,113.48],[1688695200000,113.17],[1688954400000,113.58],[1689040800000,111.32],[1689127200000,114.58],[1689213600000,115.92],[1689300000000,115.94],[1689559200000,118.32],[1689645600000,117.93],[1689732000000,116.43],[1689818400000,110.25],[1689904800000,110.95],[1690164000000,110.61],[1690250400000,113],[1690336800000,110.09],[1690423200000,111.1],[1690509600000,112.96],[1690768800000,114.4],[1690855200000,117.6],[1690941600000,109.35],[1691028000000,113.15],[1691114400000,115.82],[1691373600000,116.81],[1691460000000,113.23],[1691546400000,110.47],[1691632800000,110.23],[1691719200000,107.57],[1691978400000,111.98],[1692064800000,111.35],[1692151200000,107.19],[1692237600000,104.44],[1692324000000,105.45],[1692583200000,108.22],[1692669600000,105.66],[1692756000000,109.43],[1692842400000,101.8],[1692928800000,102.25],[1693188000000,102.61],[1693274400000,105.92],[1693360800000,106.59],[1693447200000,105.72],[1693533600000,109.45],[1693792800000,null],[1693879200000,110.78],[1693965600000,109.28],[1694052000000,106.59],[1694138400000,106.09],[1694397600000,105.32],[1694484000000,105.31],[1694570400000,107.71],[1694656800000,106.63],[1694743200000,101.49],[1695002400000,102.37],[1695088800000,101.61],[1695175200000,100.34],[1695261600000,96.11],[1695348000000,96.2],[1695607200000,97.38],[1695693600000,95.96],[1695780000000,98.07],[1695866400000,102.76],[1695952800000,102.82],[1696212000000,103.27],[1696298400000,100.08],[1696384800000,104.07],[1696471200000,102.91],[1696557600000,107.24],[1696816800000,106.97],[1696903200000,109.01],[1696989600000,108.31],[1697076000000,108.79],[1697162400000,105.09],[1697421600000,106.46],[1697508000000,105.14],[1697594400000,102.17],[1697680800000,102.4],[1697767200000,101.81],[1698026400000,100.01],[1698112800000,101.67],[1698199200000,96.06],[1698285600000,93.67],[1698372000000,96.43],[1698627600000,96.18],[1698714000000,98.5],[1698800400000,108.04],[1698886800000,107.83],[1698973200000,112.25],[1699232400000,111.75],[1699318800000,113.45],[1699405200000,113.59],[1699491600000,113.49],[1699578000000,118.59],[1699837200000,116.79],[1699923600000,119.88],[1700010000000,118],[1700096400000,119.83],[1700182800000,120.62],[1700442000000,null]],"type":"line"}]}}]