Publication image
Equity Factsheet

Lonza Group AG

Published: 01 May 2023 17:51 CET
Analyst:
Country:SwitzerlandSector:Health CareSubsector:Health Care Equipment & Services
ISIN:CH0013841017Risk assessment:-Sustainability Rating:★★★★★

Investment Case

S&P Global Ratings affirmed the "BBB+" Foreign Currency LT credit rating of Lonza on January 13, 2023. The outlook is stable.

Facts & Figures

General Information

ISINCH0013841017
Bloomberg TickerLONN SW
Price ( CHF )-
Market Cap ( CHF m )37,602
Free Float ( % )0
Net debt3,319.00
Gearing48.21
ROE10.35
Next reporting date26.01.2022

Valuation

202420252026
P/E ( CHF m )---
EV/EBITDA ( CHF m )---
P/B ( CHF m )---
Dividend Yield ( CHF m )---

Financial Data

202420252026
Revenue ( CHF m )---
EBITDA ( CHF m )---
Net Profit ( CHF m )---
EPS ( CHF )---
Dividend ( CHF m )---

Performance

Created with Highcharts 6.1.1Lonza Group AGJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23200300400500600700800900

Peer Group Comparison

Company nameMarket Cap
(CHF m)
P/E
(CHF m)
EV/EBITDA
(Next 12 month)
(CHF m)
P/B
(CHF m)
Dividend Yield
(CHF m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Lonza Group AG37,602-----31.856.302.82
BB Biotech3,289--------

Company details

Company Portrait

Lonza Group Ltd supplies products and services to the pharmaceutical, biotech, and nutrition markets in Switzerland and internationally. It operates through Biologics, Small Molecules, Cell and Gene, and Capsules and Health Ingredients divisions. The Biologics division engages in the contract development and manufacturing services for biopharmaceuticals. The Small Molecules division operates as an integrated development and manufacturing service provider for small molecule drug substances and their intermediates. The Cell and Gene division develops technologies and platforms that industrialize the manufacturing processes and production of cell and gene therapies. It also offers contract development and manufacturing services for a range of allogeneic and autologous cell therapies, and exosome-based therapies, as well as viral vector gene therapies. This segment provides specialty raw materials and enabling technology solutions in cell and gene therapy, injectable drugs, vaccines, and bio-manufacturing markets. The Capsules and Health Ingredients division offers capsules, dosage form solutions, and health ingredients for pharmaceutical and nutraceutical customers. Lonza Group Ltd was founded in 1897 and is headquartered in Basel, Switzerland.

Sustainability Portrait

To enable continual progress on our safety and sustainability performance, we have established a clear set of incremental targets between 2019 and 2030. These intensity targets include a 36% reduction for energy and greenhouse gas emissions and 24% reduction for waste. Our 2018 performance establishes a baseline, and targets were reassessed and updated to reflect the new focus of our business after the divestment of the former Specialty Ingredients segment in 2021.

Each sustainability target is measured per CHF million in sales to align with our growth trajectory. This measure takes into account our diverse and evolving product portfolio, which includes manufacturing pharmaceutical ingredients and capsules, health ingredients, gene therapy and cell media production, alongside the licensing of technologies and systems. Using a denominator of financial value ensures that our diverse portfolio can be consistently measured and allows us to carry forward this metric in the case of business growth, major acquisitions or divestments.

Important legal Information

[{"id":"PriceBenchmark86","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"CHF"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Lonza Group AG","data":[[1542848400000,300.60001],[1542934800000,303],[1543194000000,303.60001],[1543280400000,304.20001],[1543366800000,304],[1543453200000,319.10001],[1543539600000,322.89999],[1543798800000,329],[1543885200000,328.60001],[1543971600000,324.5],[1544058000000,308.10001],[1544144400000,307.60001],[1544403600000,299.29999],[1544490000000,306.39999],[1544576400000,312.29999],[1544662800000,307.70001],[1544749200000,301.5],[1545008400000,293.29999],[1545094800000,284.79999],[1545181200000,283.70001],[1545267600000,266],[1545354000000,256.39999],[1545872400000,247.3],[1545958800000,254.7],[1546390800000,254.7],[1546477200000,255.2],[1546563600000,261.29999],[1546822800000,265.10001],[1546909200000,271],[1546995600000,278.89999],[1547082000000,286.10001],[1547168400000,281.5],[1547427600000,275],[1547514000000,275.29999],[1547600400000,273.5],[1547686800000,276.70001],[1547773200000,277.5],[1548032400000,278.29999],[1548118800000,273.39999],[1548205200000,278.5],[1548291600000,276.60001],[1548378000000,282.70001],[1548637200000,277.20001],[1548723600000,279.29999],[1548810000000,258.79999],[1548896400000,261.89999],[1548982800000,268.5],[1549242000000,273.60001],[1549328400000,281.20001],[1549414800000,281.79999],[1549501200000,277],[1549587600000,276.5],[1549846800000,278],[1549933200000,281.60001],[1550019600000,284.60001],[1550106000000,285.79999],[1550192400000,292.39999],[1550451600000,289.79999],[1550538000000,286.10001],[1550624400000,290],[1550710800000,287],[1550797200000,286.5],[1551056400000,297.89999],[1551142800000,297.79999],[1551229200000,288.29999],[1551315600000,277.5],[1551402000000,285.70001],[1551661200000,290],[1551747600000,294.70001],[1551834000000,292],[1551920400000,288.70001],[1552006800000,286],[1552266000000,291.79999],[1552352400000,295.70001],[1552438800000,296.39999],[1552525200000,298.20001],[1552611600000,300],[1552870800000,297.70001],[1552957200000,298.39999],[1553043600000,298.89999],[1553130000000,296.39999],[1553216400000,289.70001],[1553475600000,285.10001],[1553562000000,290.5],[1553648400000,294.60001],[1553734800000,302.20001],[1553821200000,309.10001],[1554084000000,311],[1554170400000,313.39999],[1554256800000,309.29999],[1554343200000,307.5],[1554429600000,308.5],[1554688800000,308.70001],[1554775200000,310.70001],[1554861600000,315.39999],[1554948000000,307.89999],[1555034400000,297.20001],[1555293600000,298.20001],[1555380000000,300],[1555466400000,291.10001],[1555552800000,297.39999],[1555984800000,310.5],[1556071200000,307],[1556157600000,308.60001],[1556244000000,311.5],[1556503200000,313.10001],[1556589600000,314.70001],[1556676000000,314.70001],[1556762400000,313.70001],[1556848800000,321.29999],[1557108000000,314.89999],[1557194400000,312.29999],[1557280800000,316.70001],[1557367200000,308.5],[1557453600000,311.89999],[1557712800000,305.79999],[1557799200000,309.79999],[1557885600000,313.39999],[1557972000000,319],[1558317600000,310.5],[1558404000000,314.70001],[1558490400000,318.79999],[1558576800000,313.39999],[1558663200000,315.89999],[1558922400000,315.29999],[1559008800000,315.39999],[1559095200000,310],[1559527200000,320.29999],[1559613600000,315.79999],[1559786400000,316.70001],[1559872800000,321.29999],[1560218400000,328.60001],[1560304800000,336.39999],[1560391200000,332.79999],[1560477600000,329.10001],[1560736800000,328.60001],[1560823200000,335],[1560909600000,334.70001],[1560996000000,333.20001],[1561082400000,328.20001],[1561341600000,327],[1561428000000,328],[1561514400000,323.79999],[1561600800000,324.60001],[1561687200000,329.39999],[1561946400000,334.10001],[1562032800000,330],[1562119200000,332.5],[1562205600000,330.29999],[1562292000000,328.10001],[1562551200000,327.5],[1562637600000,327.39999],[1562724000000,331.10001],[1562810400000,334.29999],[1562896800000,327],[1563156000000,331.10001],[1563242400000,337],[1563328800000,336.39999],[1563415200000,335.10001],[1563501600000,339],[1563760800000,341.5],[1563847200000,344.20001],[1563933600000,342.20001],[1564020000000,345.60001],[1564106400000,343.39999],[1564365600000,343.39999],[1564452000000,339.79999],[1564538400000,341.29999],[1564624800000,341.29999],[1564711200000,337.70001],[1564970400000,326.60001],[1565056800000,333.10001],[1565143200000,336.70001],[1565229600000,345.29999],[1565316000000,345.39999],[1565575200000,347],[1565661600000,345],[1565748000000,338.70001],[1565834400000,338.60001],[1565920800000,342.39999],[1566180000000,348.29999],[1566266400000,347.20001],[1566352800000,356],[1566439200000,351.10001],[1566525600000,350.29999],[1566784800000,348],[1566871200000,351.20001],[1566957600000,344.5],[1567044000000,348.10001],[1567130400000,349.79999],[1567389600000,350],[1567476000000,351.89999],[1567562400000,353.89999],[1567648800000,353.10001],[1567735200000,358.29999],[1567994400000,361],[1568080800000,342],[1568167200000,342],[1568253600000,341.20001],[1568340000000,338.20001],[1568599200000,333.29999],[1568685600000,338.70001],[1568772000000,342.89999],[1568858400000,346.10001],[1568944800000,345.79999],[1569204000000,342.60001],[1569290400000,343.70001],[1569376800000,338.5],[1569463200000,335.60001],[1569549600000,337],[1569808800000,337.39999],[1569895200000,332.60001],[1569981600000,321.20001],[1570068000000,327.10001],[1570154400000,327.5],[1570413600000,329.79999],[1570500000000,325.5],[1570586400000,327.5],[1570672800000,328.29999],[1570759200000,332],[1571018400000,332.70001],[1571104800000,338.60001],[1571191200000,339.89999],[1571277600000,338.70001],[1571364000000,335.60001],[1571623200000,337.29999],[1571709600000,345.10001],[1571796000000,342.29999],[1571882400000,342],[1571968800000,348.70001],[1572224400000,353.10001],[1572310800000,352.5],[1572397200000,354.60001],[1572483600000,355],[1572570000000,357.29999],[1572829200000,358.89999],[1572915600000,351.60001],[1573002000000,346.20001],[1573088400000,343.10001],[1573174800000,344.29999],[1573434000000,344.89999],[1573520400000,329.29999],[1573606800000,338.29999],[1573693200000,340],[1573779600000,340.70001],[1574038800000,336],[1574125200000,332.5],[1574211600000,335.70001],[1574298000000,333.70001],[1574384400000,334.29999],[1574643600000,337.39999],[1574730000000,342.5],[1574816400000,339.20001],[1574902800000,339.29999],[1574989200000,339.60001],[1575248400000,333.89999],[1575334800000,333.20001],[1575421200000,333.79999],[1575507600000,336.79999],[1575594000000,340.5],[1575853200000,337],[1575939600000,334.89999],[1576026000000,335.29999],[1576112400000,336.39999],[1576198800000,335.60001],[1576458000000,341.39999],[1576544400000,347.70001],[1576630800000,350.60001],[1576717200000,350.70001],[1576803600000,352.60001],[1577062800000,355.5],[1577408400000,356.39999],[1577667600000,353.20001],[1577926800000,353.20001],[1578013200000,354.39999],[1578272400000,351.20001],[1578358800000,352.29999],[1578445200000,353.70001],[1578531600000,351.89999],[1578618000000,355.89999],[1578877200000,360.20001],[1578963600000,358.10001],[1579050000000,358.70001],[1579136400000,366.70001],[1579222800000,365.20001],[1579482000000,367.39999],[1579568400000,394.89999],[1579654800000,400],[1579741200000,397.79999],[1579827600000,395.10001],[1580086800000,394.5],[1580173200000,397.20001],[1580259600000,404.60001],[1580346000000,401.79999],[1580432400000,396.20001],[1580691600000,397.5],[1580778000000,402.79999],[1580864400000,404.29999],[1580950800000,406.29999],[1581037200000,402.60001],[1581296400000,408.20001],[1581382800000,416.10001],[1581469200000,420],[1581555600000,418.89999],[1581642000000,416.89999],[1581901200000,416.79999],[1581987600000,419.70001],[1582074000000,422.70001],[1582160400000,420.39999],[1582246800000,419.60001],[1582506000000,408.5],[1582592400000,412.29999],[1582678800000,408.89999],[1582765200000,397.89999],[1582851600000,382.39999],[1583110800000,391.29999],[1583197200000,401.60001],[1583283600000,406.39999],[1583370000000,406.29999],[1583456400000,387.70001],[1583715600000,367.20001],[1583802000000,367],[1583888400000,365.10001],[1583974800000,330.70001],[1584061200000,333],[1584320400000,332.70001],[1584406800000,330.79999],[1584493200000,327.39999],[1584579600000,346.60001],[1584666000000,340],[1584925200000,323.79999],[1585011600000,356.20001],[1585098000000,380.89999],[1585184400000,392.79999],[1585270800000,381.79999],[1585533600000,393.79999],[1585620000000,402.20001],[1585706400000,395.39999],[1585792800000,391.29999],[1585879200000,401.70001],[1586138400000,400.60001],[1586224800000,404.79999],[1586311200000,401.70001],[1586829600000,411.60001],[1586916000000,401.39999],[1587002400000,408.79999],[1587088800000,407.70001],[1587348000000,424.60001],[1587434400000,418],[1587520800000,422.60001],[1587607200000,418.20001],[1587693600000,424.79999],[1587952800000,428.60001],[1588039200000,431],[1588125600000,428.29999],[1588212000000,421.39999],[1588298400000,421.39999],[1588557600000,435],[1588644000000,439.39999],[1588730400000,439.89999],[1588816800000,440.29999],[1589162400000,448.79999],[1589248800000,455],[1589335200000,459.5],[1589421600000,443.10001],[1589508000000,448.89999],[1589767200000,464.79999],[1589853600000,467.60001],[1589940000000,480],[1590372000000,500.79999],[1590458400000,485.79999],[1590544800000,462.89999],[1590631200000,478],[1590717600000,471.5],[1591063200000,472],[1591149600000,477.89999],[1591236000000,468.60001],[1591581600000,454.29999],[1591668000000,468.89999],[1591754400000,473.70001],[1591840800000,465.70001],[1591927200000,465.5],[1592186400000,477.60001],[1592272800000,491.39999],[1592359200000,495],[1592445600000,491.60001],[1592532000000,493],[1592791200000,488],[1592877600000,493.60001],[1592964000000,492],[1593050400000,496.70001],[1593136800000,498.89999],[1593396000000,496.79999],[1593482400000,500.20001],[1593568800000,502],[1593655200000,507.20001],[1593741600000,512.59998],[1594000800000,519.59998],[1594087200000,525],[1594173600000,527.20001],[1594260000000,527.20001],[1594346400000,538.40002],[1594605600000,542.40002],[1594692000000,538],[1594778400000,562.40002],[1594864800000,564.20001],[1594951200000,549.20001],[1595210400000,565.59998],[1595296800000,567],[1595383200000,567],[1595469600000,568.20001],[1595556000000,563.20001],[1595815200000,564.40002],[1595901600000,571],[1595988000000,567.40002],[1596074400000,566],[1596160800000,568.59998],[1596420000000,582.40002],[1596506400000,565.40002],[1596592800000,566.59998],[1596679200000,567.79999],[1596765600000,571],[1597024800000,562.59998],[1597111200000,546.79999],[1597197600000,558.20001],[1597284000000,564.79999],[1597370400000,555.40002],[1597629600000,566.59998],[1597716000000,560.40002],[1597802400000,563.79999],[1597888800000,557.20001],[1597975200000,557.20001],[1598234400000,562.20001],[1598320800000,558],[1598407200000,564],[1598493600000,559.20001],[1598580000000,552.79999],[1598839200000,560.40002],[1598925600000,552.79999],[1599012000000,568.40002],[1599098400000,549.20001],[1599184800000,539.20001],[1599444000000,553.79999],[1599530400000,544],[1599616800000,548.59998],[1599703200000,547.20001],[1599789600000,547.40002],[1600048800000,550.59998],[1600135200000,557.40002],[1600221600000,559.79999],[1600308000000,563],[1600394400000,572.20001],[1600653600000,572],[1600740000000,569.40002],[1600826400000,576.40002],[1600912800000,566.40002],[1600999200000,568.79999],[1601258400000,566.40002],[1601344800000,570.40002],[1601431200000,568.59998],[1601517600000,576.59998],[1601604000000,566.59998],[1601863200000,573],[1601949600000,561],[1602036000000,552.20001],[1602122400000,553],[1602208800000,557.20001],[1602468000000,560],[1602554400000,560],[1602640800000,559.79999],[1602727200000,569],[1602813600000,598],[1603072800000,582],[1603159200000,582],[1603245600000,572.20001],[1603332000000,569.59998],[1603418400000,575],[1603674000000,574.40002],[1603760400000,577.79999],[1603846800000,556],[1603933200000,553.20001],[1604019600000,555.20001],[1604278800000,562.79999],[1604365200000,577.59998],[1604451600000,610.79999],[1604538000000,622.20001],[1604624400000,617.20001],[1604883600000,620],[1604970000000,576.20001],[1605056400000,593.79999],[1605142800000,605.79999],[1605229200000,604.40002],[1605488400000,618.79999],[1605574800000,587],[1605661200000,580],[1605747600000,583.20001],[1605834000000,577],[1606093200000,570],[1606179600000,551.59998],[1606266000000,549.79999],[1606352400000,548],[1606438800000,551.79999],[1606698000000,569.59998],[1606784400000,553],[1606870800000,552.20001],[1606957200000,539.79999],[1607043600000,544],[1607302800000,536],[1607389200000,551.20001],[1607475600000,545],[1607562000000,543.40002],[1607648400000,551],[1607907600000,552.40002],[1607994000000,541.20001],[1608080400000,548.40002],[1608166800000,558.40002],[1608253200000,556.59998],[1608512400000,551],[1608598800000,560.20001],[1608685200000,554],[1609117200000,567],[1609203600000,570.20001],[1609290000000,568.79999],[1609722000000,566],[1609808400000,575.40002],[1609894800000,575],[1609981200000,583.20001],[1610067600000,589],[1610326800000,591.79999],[1610413200000,588.40002],[1610499600000,591.59998],[1610586000000,587.59998],[1610672400000,587.40002],[1610931600000,582.79999],[1611018000000,580],[1611104400000,593.40002],[1611190800000,595.20001],[1611277200000,599.20001],[1611536400000,607.40002],[1611622800000,600],[1611709200000,589.59998],[1611795600000,570],[1611882000000,570],[1612141200000,573],[1612227600000,573.79999],[1612314000000,569.20001],[1612400400000,572],[1612486800000,563],[1612746000000,570],[1612832400000,587.79999],[1612918800000,595.79999],[1613005200000,601.79999],[1613091600000,610],[1613350800000,609],[1613437200000,612.59998],[1613523600000,609.40002],[1613610000000,607.40002],[1613696400000,600.79999],[1613955600000,591.20001],[1614042000000,585.20001],[1614128400000,592.40002],[1614214800000,583.79999],[1614301200000,573.79999],[1614560400000,575.59998],[1614646800000,578],[1614733200000,565.20001],[1614819600000,544.79999],[1614906000000,533.40002],[1615165200000,541.79999],[1615251600000,545],[1615338000000,544],[1615424400000,552.59998],[1615510800000,546],[1615770000000,544],[1615856400000,552],[1615942800000,542.40002],[1616029200000,542.79999],[1616115600000,541],[1616374800000,552.20001],[1616461200000,559],[1616547600000,554.20001],[1616634000000,547.40002],[1616720400000,548.59998],[1616983200000,544.20001],[1617069600000,528.59998],[1617156000000,528.40002],[1617674400000,537.79999],[1617760800000,535.40002],[1617847200000,538.20001],[1617933600000,548.40002],[1618192800000,536.40002],[1618279200000,548.40002],[1618365600000,555.59998],[1618452000000,562.20001],[1618538400000,558.40002],[1618797600000,556.40002],[1618884000000,550.40002],[1618970400000,557.40002],[1619056800000,563.59998],[1619143200000,557.79999],[1619402400000,556.59998],[1619488800000,558.79999],[1619575200000,557.20001],[1619661600000,571],[1620007200000,590],[1620093600000,576.20001],[1620180000000,585],[1620266400000,574.79999],[1620352800000,577.40002],[1620612000000,563.59998],[1620698400000,555.20001],[1620784800000,558.40002],[1621216800000,565.59998],[1621303200000,563.20001],[1621389600000,558.59998],[1621476000000,567.79999],[1621562400000,569.40002],[1621908000000,575],[1621994400000,577.20001],[1622080800000,572.40002],[1622167200000,582.40002],[1622426400000,579],[1622512800000,588],[1622599200000,589.40002],[1622685600000,585],[1622772000000,586.79999],[1623031200000,610],[1623117600000,624.20001],[1623204000000,645],[1623290400000,653.40002],[1623376800000,661.59998],[1623636000000,664.59998],[1623722400000,660.20001],[1623808800000,665.59998],[1623895200000,658],[1623981600000,652],[1624240800000,644.20001],[1624327200000,648.79999],[1624413600000,646],[1624500000000,663.79999],[1624586400000,661],[1624845600000,666.59998],[1624932000000,664],[1625018400000,655.79999],[1625104800000,657.20001],[1625191200000,655.40002],[1625450400000,655.40002],[1625536800000,665.79999],[1625623200000,679.20001],[1625709600000,669.40002],[1625796000000,666.79999],[1626055200000,672],[1626141600000,669],[1626228000000,661.79999],[1626314400000,654],[1626400800000,658.40002],[1626660000000,657],[1626746400000,658],[1626832800000,663.20001],[1626919200000,677],[1627005600000,705.59998],[1627264800000,686],[1627351200000,682.59998],[1627437600000,685.59998],[1627524000000,692.59998],[1627610400000,705.20001],[1627869600000,714.40002],[1627956000000,719.40002],[1628042400000,721],[1628128800000,718.40002],[1628215200000,707.20001],[1628474400000,716.20001],[1628560800000,719.59998],[1628647200000,720.40002],[1628733600000,722],[1628820000000,722.20001],[1629079200000,726.20001],[1629165600000,738.40002],[1629252000000,752.59998],[1629338400000,749],[1629424800000,762.59998],[1629684000000,767],[1629770400000,769],[1629856800000,768.59998],[1629943200000,764],[1630029600000,777.79999],[1630288800000,775.79999],[1630375200000,775],[1630461600000,774.20001],[1630548000000,777],[1630634400000,768.79999],[1630893600000,784.59998],[1630980000000,773.59998],[1631066400000,769.59998],[1631152800000,771.59998],[1631239200000,767.40002],[1631498400000,761.79999],[1631584800000,776.59998],[1631671200000,767.40002],[1631757600000,775.59998],[1631844000000,752.79999],[1632103200000,748.40002],[1632189600000,757],[1632276000000,757.40002],[1632362400000,759.79999],[1632448800000,742.59998],[1632708000000,721.59998],[1632794400000,693.59998],[1632880800000,696.79999],[1632967200000,701.59998],[1633053600000,695.20001],[1633312800000,690.20001],[1633399200000,698.40002],[1633485600000,699.59998],[1633572000000,696.79999],[1633658400000,691.59998],[1633917600000,695],[1634004000000,698.59998],[1634090400000,719.20001],[1634176800000,719.20001],[1634263200000,721.79999],[1634522400000,724],[1634608800000,722.79999],[1634695200000,734.79999],[1634781600000,751],[1634868000000,755],[1635127200000,750.40002],[1635213600000,754.40002],[1635300000000,755],[1635386400000,758.79999],[1635472800000,750.59998],[1635728400000,763.20001],[1635814800000,775.59998],[1635901200000,767.59998],[1635987600000,770.59998],[1636074000000,712.59998],[1636333200000,714.79999],[1636419600000,726],[1636506000000,729.79999],[1636592400000,725.79999],[1636678800000,737],[1636938000000,731.79999],[1637024400000,737.79999],[1637110800000,740.20001],[1637197200000,742.40002],[1637283600000,758],[1637542800000,742.20001],[1637629200000,707.40002],[1637715600000,702.79999],[1637802000000,716.40002],[1637888400000,738.59998],[1638147600000,730.40002],[1638234000000,743],[1638320400000,730],[1638406800000,716.59998],[1638493200000,718.40002],[1638752400000,706.20001],[1638838800000,730.59998],[1638925200000,742.40002],[1639011600000,754.79999],[1639098000000,752.59998],[1639357200000,742.20001],[1639443600000,725.20001],[1639530000000,745.40002],[1639616400000,755.59998],[1639702800000,748],[1639962000000,752.20001],[1640048400000,743.20001],[1640134800000,749.59998],[1640221200000,749.40002],[1640566800000,763.20001],[1640653200000,763.79999],[1640739600000,758.20001],[1640826000000,761.59998],[1641171600000,749.20001],[1641258000000,721],[1641344400000,715.20001],[1641430800000,708.79999],[1641517200000,712.40002],[1641776400000,677.40002],[1641862800000,683.79999],[1641949200000,681],[1642035600000,667.79999],[1642122000000,646.20001],[1642381200000,663.79999],[1642467600000,647],[1642554000000,654.20001],[1642640400000,657.20001],[1642726800000,642.40002],[1642986000000,612.40002],[1643072400000,607],[1643158800000,605.20001],[1643245200000,613.40002],[1643331600000,629],[1643590800000,633.40002],[1643677200000,638.40002],[1643763600000,640.20001],[1643850000000,626.40002],[1643936400000,623.40002],[1644195600000,622.59998],[1644282000000,612.59998],[1644368400000,624.40002],[1644454800000,628.79999],[1644541200000,614],[1644800400000,603],[1644886800000,611.40002],[1644973200000,613],[1645059600000,613.79999],[1645146000000,599.59998],[1645405200000,592],[1645491600000,608.40002],[1645578000000,607.40002],[1645664400000,610.79999],[1645750800000,630.79999],[1646010000000,637.40002],[1646096400000,640.79999],[1646182800000,646.20001],[1646269200000,631.79999],[1646355600000,608],[1646614800000,610],[1646701200000,581.40002],[1646787600000,613.20001],[1646874000000,603.40002],[1646960400000,609],[1647219600000,627.20001],[1647306000000,624.79999],[1647392400000,652.20001],[1647478800000,663.40002],[1647565200000,664.59998],[1647824400000,670],[1647910800000,663.20001],[1647997200000,661],[1648083600000,654.79999],[1648170000000,654.59998],[1648432800000,658],[1648519200000,672.20001],[1648605600000,670],[1648692000000,672.20001],[1648778400000,672.79999],[1649037600000,677],[1649124000000,682],[1649210400000,676.40002],[1649296800000,674.79999],[1649383200000,672],[1649642400000,671.59998],[1649728800000,666.40002],[1649815200000,659.20001],[1650333600000,634.59998],[1650420000000,637],[1650506400000,629.20001],[1650592800000,619.79999],[1650852000000,592],[1650938400000,579],[1651024800000,575.79999],[1651111200000,574.79999],[1651197600000,578.40002],[1651456800000,568.79999],[1651543200000,569.20001],[1651629600000,562.79999],[1651716000000,565.40002],[1651802400000,549.40002],[1652061600000,519.59998],[1652148000000,524],[1652234400000,528.79999],[1652320800000,531.79999],[1652666400000,547.40002],[1652752800000,552.79999],[1652839200000,534.59998],[1652925600000,533.79999],[1653012000000,549.59998],[1653271200000,554.79999],[1653357600000,555],[1653444000000,547.79999],[1653530400000,547.79999],[1653616800000,572.79999],[1653876000000,585],[1653962400000,577.20001],[1654048800000,563.20001],[1654135200000,571.79999],[1654221600000,563.20001],[1654480800000,563.20001],[1654567200000,569.40002],[1654653600000,573.59998],[1654740000000,557],[1654826400000,543],[1655085600000,520.40002],[1655172000000,502.20001],[1655258400000,511.39999],[1655344800000,487.60001],[1655431200000,497.20001],[1655690400000,490.39999],[1655776800000,489.5],[1655863200000,492.29999],[1655949600000,488],[1656036000000,512.79999],[1656295200000,513],[1656381600000,511.60001],[1656468000000,504.39999],[1656554400000,509],[1656640800000,519.20001],[1656900000000,524.79999],[1656986400000,529.59998],[1657072800000,548.20001],[1657159200000,553.40002],[1657245600000,566],[1657504800000,569],[1657591200000,555],[1657677600000,550.40002],[1657764000000,549],[1657850400000,568.79999],[1658109600000,562.59998],[1658196000000,574.40002],[1658282400000,579.40002],[1658368800000,585],[1658455200000,551.20001],[1658714400000,539.20001],[1658800800000,544.40002],[1658887200000,540],[1658973600000,564.59998],[1659060000000,576.20001],[1659319200000,576.20001],[1659405600000,576.40002],[1659492000000,581.59998],[1659578400000,580],[1659664800000,560.20001],[1659924000000,563],[1660010400000,557.79999],[1660096800000,569.79999],[1660183200000,584],[1660269600000,570.20001],[1660528800000,569.59998],[1660615200000,558.40002],[1660701600000,560.59998],[1660788000000,574],[1660874400000,564],[1661133600000,546.20001],[1661220000000,535],[1661306400000,545.20001],[1661392800000,551.20001],[1661479200000,537.40002],[1661738400000,524.40002],[1661824800000,525.59998],[1661911200000,523.40002],[1661997600000,510],[1662084000000,526.20001],[1662343200000,514.59998],[1662429600000,513],[1662516000000,516],[1662602400000,521],[1662688800000,530.20001],[1662948000000,532.20001],[1663034400000,503.39999],[1663120800000,499.39999],[1663207200000,484.79999],[1663293600000,484.20001],[1663552800000,472.60001],[1663639200000,465.60001],[1663725600000,464.39999],[1663812000000,455.60001],[1663898400000,444.20001],[1664157600000,440.20001],[1664244000000,445],[1664330400000,472.39999],[1664416800000,468.29999],[1664503200000,486.29999],[1664762400000,490.79999],[1664848800000,510.39999],[1664935200000,504.79999],[1665021600000,508],[1665108000000,499],[1665367200000,485.79999],[1665453600000,484.70001],[1665540000000,481.29999],[1665626400000,479.79999],[1665712800000,494.70001],[1665972000000,504],[1666058400000,513],[1666144800000,490.60001],[1666231200000,497.20001],[1666317600000,492.60001],[1666576800000,500.20001],[1666663200000,518.40002],[1666749600000,528.40002],[1666836000000,511.20001],[1666922400000,515],[1667178000000,515.40002],[1667264400000,489],[1667350800000,494.70001],[1667437200000,478.70001],[1667523600000,479.20001],[1667782800000,483.60001],[1667869200000,492],[1667955600000,493.20001],[1668042000000,516.40002],[1668128400000,522.59998],[1668387600000,508.60001],[1668474000000,516],[1668560400000,500.20001],[1668646800000,496.20001],[1668733200000,495.20001],[1668992400000,498.70001],[1669078800000,491.5],[1669165200000,496.60001],[1669251600000,507.79999],[1669338000000,503.20001],[1669597200000,500.20001],[1669683600000,486.29999],[1669770000000,490.20001],[1669856400000,509],[1669942800000,504],[1670202000000,498.10001],[1670288400000,480.79999],[1670374800000,467.60001],[1670461200000,457],[1670547600000,457.29999],[1670806800000,463.39999],[1670893200000,475],[1670979600000,475],[1671066000000,458.29999],[1671152400000,450],[1671411600000,444.60001],[1671498000000,437.5],[1671584400000,450.39999],[1671670800000,449.89999],[1671757200000,453.89999],[1672102800000,452.20001],[1672189200000,455.39999],[1672275600000,461.20001],[1672362000000,453.10001],[1672707600000,461.10001],[1672794000000,468.20001],[1672880400000,467.5],[1672966800000,457.89999],[1673226000000,461.89999],[1673312400000,470.5],[1673398800000,481],[1673485200000,487.70001],[1673571600000,490.20001],[1673830800000,502.20001],[1673917200000,498.10001],[1674003600000,497.5],[1674090000000,489.60001],[1674176400000,484],[1674435600000,495],[1674522000000,485.79999],[1674608400000,522],[1674694800000,531],[1674781200000,531.20001],[1675040400000,533.79999],[1675126800000,519.59998],[1675213200000,521],[1675299600000,546.59998],[1675386000000,552.40002],[1675645200000,556.79999],[1675731600000,553],[1675818000000,557.59998],[1675904400000,549.59998],[1675990800000,543.40002],[1676250000000,545],[1676336400000,546.79999],[1676422800000,552.40002],[1676509200000,555],[1676595600000,554.40002],[1676854800000,563.79999],[1676941200000,560.20001],[1677027600000,563.20001],[1677114000000,564.20001],[1677200400000,567],[1677459600000,569.40002],[1677546000000,560.79999],[1677632400000,559.59998],[1677718800000,561.20001],[1677805200000,567.40002],[1678064400000,564],[1678150800000,552.40002],[1678237200000,542.79999],[1678323600000,540.40002],[1678410000000,534],[1678669200000,526],[1678755600000,522.79999],[1678842000000,518.59998],[1678928400000,536.79999],[1679014800000,533.59998],[1679274000000,532.20001],[1679360400000,536.20001],[1679446800000,539.59998],[1679533200000,538.79999],[1679619600000,528.40002],[1679882400000,538],[1679968800000,533.59998],[1680055200000,536],[1680141600000,543.40002],[1680228000000,547.40002],[1680487200000,544.79999],[1680573600000,544],[1680660000000,556.79999],[1680746400000,567.59998],[1680832800000,null],[1681092000000,null],[1681178400000,569.59998],[1681264800000,575.59998],[1681351200000,581.40002],[1681437600000,586.79999],[1681524000000,null],[1681696800000,590.20001],[1681783200000,586.40002],[1681869600000,580.20001],[1681956000000,569.40002],[1682042400000,574.20001],[1682301600000,578.59998],[1682388000000,556.79999],[1682474400000,546],[1682560800000,549.59998],[1682647200000,553.79999],[1682906400000,null],[1682992800000,553.40002],[1683079200000,582],[1683165600000,580.79999],[1683252000000,580.40002],[1683511200000,578.20001],[1683597600000,563.79999],[1683684000000,565.79999],[1683770400000,576.79999],[1683856800000,574.59998],[1684116000000,584.40002],[1684202400000,581.79999],[1684288800000,565.59998],[1684375200000,null],[1684461600000,578],[1684720800000,577.20001],[1684807200000,580.40002],[1684893600000,null],[1684980000000,565],[1685066400000,572],[1685325600000,null],[1685412000000,566.79999],[1685498400000,569.40002],[1685584800000,575.79999],[1685671200000,586.79999],[1685930400000,577],[1686016800000,597.79999],[1686103200000,583],[1686189600000,578],[1686276000000,562.79999],[1686535200000,561.79999],[1686621600000,null],[1686708000000,569],[1686794400000,564.59998],[1686880800000,567.59998],[1687140000000,549],[1687226400000,531.59998],[1687312800000,528.20001],[1687399200000,527],[1687485600000,529.79999],[1687744800000,521.79999],[1687831200000,515.59998],[1687917600000,529.20001],[1688004000000,523],[1688090400000,null],[1688349600000,529.40002],[1688436000000,530.59998],[1688522400000,530.79999],[1688608800000,528.40002],[1688695200000,525],[1688954400000,528.59998],[1689040800000,530.79999],[1689127200000,533.79999],[1689213600000,531.20001],[1689300000000,544.40002],[1689559200000,541.20001],[1689645600000,550.79999],[1689732000000,553.20001],[1689818400000,552.40002],[1689904800000,490.89999],[1690164000000,485.5],[1690250400000,496.20001],[1690336800000,490.39999],[1690423200000,501.39999],[1690509600000,504.60001],[1690768800000,505.20001],[1690855200000,null],[1690941600000,497.79999],[1691028000000,490],[1691114400000,493],[1691373600000,490.20001],[1691460000000,491.20001],[1691546400000,489],[1691632800000,498.10001],[1691719200000,494.89999],[1691978400000,494.20001],[1692064800000,487.89999],[1692151200000,479.79999],[1692237600000,473.20001],[1692324000000,471.89999],[1692583200000,469.89999],[1692669600000,469.10001],[1692756000000,480],[1692842400000,477.5],[1692928800000,473.29999],[1693188000000,475.5],[1693274400000,479.89999],[1693360800000,483.20001],[1693447200000,488.89999],[1693533600000,492.5],[1693792800000,495.29999],[1693879200000,494.39999],[1693965600000,496.10001],[1694052000000,492.39999],[1694138400000,483.79999],[1694397600000,487.20001],[1694484000000,484.70001],[1694570400000,485.70001],[1694656800000,489.29999],[1694743200000,497.39999],[1695002400000,424.29999],[1695088800000,430.10001],[1695175200000,440.70001],[1695261600000,426.29999],[1695348000000,426.29999],[1695607200000,432.10001],[1695693600000,432.39999],[1695780000000,422.10001],[1695866400000,422.10001],[1695952800000,425.60001],[1696212000000,420.5],[1696298400000,415.29999],[1696384800000,415.89999],[1696471200000,419.89999],[1696557600000,429],[1696816800000,429],[1696903200000,434.10001],[1696989600000,432.20001],[1697076000000,431.60001],[1697162400000,418.10001],[1697421600000,426.10001],[1697508000000,357.29999],[1697594400000,344.70001],[1697680800000,342],[1697767200000,332.89999],[1698026400000,327.60001],[1698112800000,330.89999],[1698199200000,315],[1698285600000,315.89999],[1698372000000,314.60001],[1698627600000,311.5],[1698714000000,316.79999],[1698800400000,318.60001],[1698886800000,320],[1698973200000,329.10001],[1699232400000,331.39999],[1699318800000,331.39999],[1699405200000,334.39999],[1699491600000,339.20001],[1699578000000,334.60001],[1699837200000,335.60001],[1699923600000,349],[1700010000000,351.29999],[1700096400000,353.29999],[1700182800000,355],[1700442000000,null]],"type":"line"}]}},{"id":"Price86","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Lonza Group AG","data":[[1542848400000,300.60001],[1542934800000,303],[1543194000000,303.60001],[1543280400000,304.20001],[1543366800000,304],[1543453200000,319.10001],[1543539600000,322.89999],[1543798800000,329],[1543885200000,328.60001],[1543971600000,324.5],[1544058000000,308.10001],[1544144400000,307.60001],[1544403600000,299.29999],[1544490000000,306.39999],[1544576400000,312.29999],[1544662800000,307.70001],[1544749200000,301.5],[1545008400000,293.29999],[1545094800000,284.79999],[1545181200000,283.70001],[1545267600000,266],[1545354000000,256.39999],[1545872400000,247.3],[1545958800000,254.7],[1546390800000,254.7],[1546477200000,255.2],[1546563600000,261.29999],[1546822800000,265.10001],[1546909200000,271],[1546995600000,278.89999],[1547082000000,286.10001],[1547168400000,281.5],[1547427600000,275],[1547514000000,275.29999],[1547600400000,273.5],[1547686800000,276.70001],[1547773200000,277.5],[1548032400000,278.29999],[1548118800000,273.39999],[1548205200000,278.5],[1548291600000,276.60001],[1548378000000,282.70001],[1548637200000,277.20001],[1548723600000,279.29999],[1548810000000,258.79999],[1548896400000,261.89999],[1548982800000,268.5],[1549242000000,273.60001],[1549328400000,281.20001],[1549414800000,281.79999],[1549501200000,277],[1549587600000,276.5],[1549846800000,278],[1549933200000,281.60001],[1550019600000,284.60001],[1550106000000,285.79999],[1550192400000,292.39999],[1550451600000,289.79999],[1550538000000,286.10001],[1550624400000,290],[1550710800000,287],[1550797200000,286.5],[1551056400000,297.89999],[1551142800000,297.79999],[1551229200000,288.29999],[1551315600000,277.5],[1551402000000,285.70001],[1551661200000,290],[1551747600000,294.70001],[1551834000000,292],[1551920400000,288.70001],[1552006800000,286],[1552266000000,291.79999],[1552352400000,295.70001],[1552438800000,296.39999],[1552525200000,298.20001],[1552611600000,300],[1552870800000,297.70001],[1552957200000,298.39999],[1553043600000,298.89999],[1553130000000,296.39999],[1553216400000,289.70001],[1553475600000,285.10001],[1553562000000,290.5],[1553648400000,294.60001],[1553734800000,302.20001],[1553821200000,309.10001],[1554084000000,311],[1554170400000,313.39999],[1554256800000,309.29999],[1554343200000,307.5],[1554429600000,308.5],[1554688800000,308.70001],[1554775200000,310.70001],[1554861600000,315.39999],[1554948000000,307.89999],[1555034400000,297.20001],[1555293600000,298.20001],[1555380000000,300],[1555466400000,291.10001],[1555552800000,297.39999],[1555984800000,310.5],[1556071200000,307],[1556157600000,308.60001],[1556244000000,311.5],[1556503200000,313.10001],[1556589600000,314.70001],[1556676000000,314.70001],[1556762400000,313.70001],[1556848800000,321.29999],[1557108000000,314.89999],[1557194400000,312.29999],[1557280800000,316.70001],[1557367200000,308.5],[1557453600000,311.89999],[1557712800000,305.79999],[1557799200000,309.79999],[1557885600000,313.39999],[1557972000000,319],[1558317600000,310.5],[1558404000000,314.70001],[1558490400000,318.79999],[1558576800000,313.39999],[1558663200000,315.89999],[1558922400000,315.29999],[1559008800000,315.39999],[1559095200000,310],[1559527200000,320.29999],[1559613600000,315.79999],[1559786400000,316.70001],[1559872800000,321.29999],[1560218400000,328.60001],[1560304800000,336.39999],[1560391200000,332.79999],[1560477600000,329.10001],[1560736800000,328.60001],[1560823200000,335],[1560909600000,334.70001],[1560996000000,333.20001],[1561082400000,328.20001],[1561341600000,327],[1561428000000,328],[1561514400000,323.79999],[1561600800000,324.60001],[1561687200000,329.39999],[1561946400000,334.10001],[1562032800000,330],[1562119200000,332.5],[1562205600000,330.29999],[1562292000000,328.10001],[1562551200000,327.5],[1562637600000,327.39999],[1562724000000,331.10001],[1562810400000,334.29999],[1562896800000,327],[1563156000000,331.10001],[1563242400000,337],[1563328800000,336.39999],[1563415200000,335.10001],[1563501600000,339],[1563760800000,341.5],[1563847200000,344.20001],[1563933600000,342.20001],[1564020000000,345.60001],[1564106400000,343.39999],[1564365600000,343.39999],[1564452000000,339.79999],[1564538400000,341.29999],[1564624800000,341.29999],[1564711200000,337.70001],[1564970400000,326.60001],[1565056800000,333.10001],[1565143200000,336.70001],[1565229600000,345.29999],[1565316000000,345.39999],[1565575200000,347],[1565661600000,345],[1565748000000,338.70001],[1565834400000,338.60001],[1565920800000,342.39999],[1566180000000,348.29999],[1566266400000,347.20001],[1566352800000,356],[1566439200000,351.10001],[1566525600000,350.29999],[1566784800000,348],[1566871200000,351.20001],[1566957600000,344.5],[1567044000000,348.10001],[1567130400000,349.79999],[1567389600000,350],[1567476000000,351.89999],[1567562400000,353.89999],[1567648800000,353.10001],[1567735200000,358.29999],[1567994400000,361],[1568080800000,342],[1568167200000,342],[1568253600000,341.20001],[1568340000000,338.20001],[1568599200000,333.29999],[1568685600000,338.70001],[1568772000000,342.89999],[1568858400000,346.10001],[1568944800000,345.79999],[1569204000000,342.60001],[1569290400000,343.70001],[1569376800000,338.5],[1569463200000,335.60001],[1569549600000,337],[1569808800000,337.39999],[1569895200000,332.60001],[1569981600000,321.20001],[1570068000000,327.10001],[1570154400000,327.5],[1570413600000,329.79999],[1570500000000,325.5],[1570586400000,327.5],[1570672800000,328.29999],[1570759200000,332],[1571018400000,332.70001],[1571104800000,338.60001],[1571191200000,339.89999],[1571277600000,338.70001],[1571364000000,335.60001],[1571623200000,337.29999],[1571709600000,345.10001],[1571796000000,342.29999],[1571882400000,342],[1571968800000,348.70001],[1572224400000,353.10001],[1572310800000,352.5],[1572397200000,354.60001],[1572483600000,355],[1572570000000,357.29999],[1572829200000,358.89999],[1572915600000,351.60001],[1573002000000,346.20001],[1573088400000,343.10001],[1573174800000,344.29999],[1573434000000,344.89999],[1573520400000,329.29999],[1573606800000,338.29999],[1573693200000,340],[1573779600000,340.70001],[1574038800000,336],[1574125200000,332.5],[1574211600000,335.70001],[1574298000000,333.70001],[1574384400000,334.29999],[1574643600000,337.39999],[1574730000000,342.5],[1574816400000,339.20001],[1574902800000,339.29999],[1574989200000,339.60001],[1575248400000,333.89999],[1575334800000,333.20001],[1575421200000,333.79999],[1575507600000,336.79999],[1575594000000,340.5],[1575853200000,337],[1575939600000,334.89999],[1576026000000,335.29999],[1576112400000,336.39999],[1576198800000,335.60001],[1576458000000,341.39999],[1576544400000,347.70001],[1576630800000,350.60001],[1576717200000,350.70001],[1576803600000,352.60001],[1577062800000,355.5],[1577408400000,356.39999],[1577667600000,353.20001],[1577926800000,353.20001],[1578013200000,354.39999],[1578272400000,351.20001],[1578358800000,352.29999],[1578445200000,353.70001],[1578531600000,351.89999],[1578618000000,355.89999],[1578877200000,360.20001],[1578963600000,358.10001],[1579050000000,358.70001],[1579136400000,366.70001],[1579222800000,365.20001],[1579482000000,367.39999],[1579568400000,394.89999],[1579654800000,400],[1579741200000,397.79999],[1579827600000,395.10001],[1580086800000,394.5],[1580173200000,397.20001],[1580259600000,404.60001],[1580346000000,401.79999],[1580432400000,396.20001],[1580691600000,397.5],[1580778000000,402.79999],[1580864400000,404.29999],[1580950800000,406.29999],[1581037200000,402.60001],[1581296400000,408.20001],[1581382800000,416.10001],[1581469200000,420],[1581555600000,418.89999],[1581642000000,416.89999],[1581901200000,416.79999],[1581987600000,419.70001],[1582074000000,422.70001],[1582160400000,420.39999],[1582246800000,419.60001],[1582506000000,408.5],[1582592400000,412.29999],[1582678800000,408.89999],[1582765200000,397.89999],[1582851600000,382.39999],[1583110800000,391.29999],[1583197200000,401.60001],[1583283600000,406.39999],[1583370000000,406.29999],[1583456400000,387.70001],[1583715600000,367.20001],[1583802000000,367],[1583888400000,365.10001],[1583974800000,330.70001],[1584061200000,333],[1584320400000,332.70001],[1584406800000,330.79999],[1584493200000,327.39999],[1584579600000,346.60001],[1584666000000,340],[1584925200000,323.79999],[1585011600000,356.20001],[1585098000000,380.89999],[1585184400000,392.79999],[1585270800000,381.79999],[1585533600000,393.79999],[1585620000000,402.20001],[1585706400000,395.39999],[1585792800000,391.29999],[1585879200000,401.70001],[1586138400000,400.60001],[1586224800000,404.79999],[1586311200000,401.70001],[1586829600000,411.60001],[1586916000000,401.39999],[1587002400000,408.79999],[1587088800000,407.70001],[1587348000000,424.60001],[1587434400000,418],[1587520800000,422.60001],[1587607200000,418.20001],[1587693600000,424.79999],[1587952800000,428.60001],[1588039200000,431],[1588125600000,428.29999],[1588212000000,421.39999],[1588298400000,421.39999],[1588557600000,435],[1588644000000,439.39999],[1588730400000,439.89999],[1588816800000,440.29999],[1589162400000,448.79999],[1589248800000,455],[1589335200000,459.5],[1589421600000,443.10001],[1589508000000,448.89999],[1589767200000,464.79999],[1589853600000,467.60001],[1589940000000,480],[1590372000000,500.79999],[1590458400000,485.79999],[1590544800000,462.89999],[1590631200000,478],[1590717600000,471.5],[1591063200000,472],[1591149600000,477.89999],[1591236000000,468.60001],[1591581600000,454.29999],[1591668000000,468.89999],[1591754400000,473.70001],[1591840800000,465.70001],[1591927200000,465.5],[1592186400000,477.60001],[1592272800000,491.39999],[1592359200000,495],[1592445600000,491.60001],[1592532000000,493],[1592791200000,488],[1592877600000,493.60001],[1592964000000,492],[1593050400000,496.70001],[1593136800000,498.89999],[1593396000000,496.79999],[1593482400000,500.20001],[1593568800000,502],[1593655200000,507.20001],[1593741600000,512.59998],[1594000800000,519.59998],[1594087200000,525],[1594173600000,527.20001],[1594260000000,527.20001],[1594346400000,538.40002],[1594605600000,542.40002],[1594692000000,538],[1594778400000,562.40002],[1594864800000,564.20001],[1594951200000,549.20001],[1595210400000,565.59998],[1595296800000,567],[1595383200000,567],[1595469600000,568.20001],[1595556000000,563.20001],[1595815200000,564.40002],[1595901600000,571],[1595988000000,567.40002],[1596074400000,566],[1596160800000,568.59998],[1596420000000,582.40002],[1596506400000,565.40002],[1596592800000,566.59998],[1596679200000,567.79999],[1596765600000,571],[1597024800000,562.59998],[1597111200000,546.79999],[1597197600000,558.20001],[1597284000000,564.79999],[1597370400000,555.40002],[1597629600000,566.59998],[1597716000000,560.40002],[1597802400000,563.79999],[1597888800000,557.20001],[1597975200000,557.20001],[1598234400000,562.20001],[1598320800000,558],[1598407200000,564],[1598493600000,559.20001],[1598580000000,552.79999],[1598839200000,560.40002],[1598925600000,552.79999],[1599012000000,568.40002],[1599098400000,549.20001],[1599184800000,539.20001],[1599444000000,553.79999],[1599530400000,544],[1599616800000,548.59998],[1599703200000,547.20001],[1599789600000,547.40002],[1600048800000,550.59998],[1600135200000,557.40002],[1600221600000,559.79999],[1600308000000,563],[1600394400000,572.20001],[1600653600000,572],[1600740000000,569.40002],[1600826400000,576.40002],[1600912800000,566.40002],[1600999200000,568.79999],[1601258400000,566.40002],[1601344800000,570.40002],[1601431200000,568.59998],[1601517600000,576.59998],[1601604000000,566.59998],[1601863200000,573],[1601949600000,561],[1602036000000,552.20001],[1602122400000,553],[1602208800000,557.20001],[1602468000000,560],[1602554400000,560],[1602640800000,559.79999],[1602727200000,569],[1602813600000,598],[1603072800000,582],[1603159200000,582],[1603245600000,572.20001],[1603332000000,569.59998],[1603418400000,575],[1603674000000,574.40002],[1603760400000,577.79999],[1603846800000,556],[1603933200000,553.20001],[1604019600000,555.20001],[1604278800000,562.79999],[1604365200000,577.59998],[1604451600000,610.79999],[1604538000000,622.20001],[1604624400000,617.20001],[1604883600000,620],[1604970000000,576.20001],[1605056400000,593.79999],[1605142800000,605.79999],[1605229200000,604.40002],[1605488400000,618.79999],[1605574800000,587],[1605661200000,580],[1605747600000,583.20001],[1605834000000,577],[1606093200000,570],[1606179600000,551.59998],[1606266000000,549.79999],[1606352400000,548],[1606438800000,551.79999],[1606698000000,569.59998],[1606784400000,553],[1606870800000,552.20001],[1606957200000,539.79999],[1607043600000,544],[1607302800000,536],[1607389200000,551.20001],[1607475600000,545],[1607562000000,543.40002],[1607648400000,551],[1607907600000,552.40002],[1607994000000,541.20001],[1608080400000,548.40002],[1608166800000,558.40002],[1608253200000,556.59998],[1608512400000,551],[1608598800000,560.20001],[1608685200000,554],[1609117200000,567],[1609203600000,570.20001],[1609290000000,568.79999],[1609722000000,566],[1609808400000,575.40002],[1609894800000,575],[1609981200000,583.20001],[1610067600000,589],[1610326800000,591.79999],[1610413200000,588.40002],[1610499600000,591.59998],[1610586000000,587.59998],[1610672400000,587.40002],[1610931600000,582.79999],[1611018000000,580],[1611104400000,593.40002],[1611190800000,595.20001],[1611277200000,599.20001],[1611536400000,607.40002],[1611622800000,600],[1611709200000,589.59998],[1611795600000,570],[1611882000000,570],[1612141200000,573],[1612227600000,573.79999],[1612314000000,569.20001],[1612400400000,572],[1612486800000,563],[1612746000000,570],[1612832400000,587.79999],[1612918800000,595.79999],[1613005200000,601.79999],[1613091600000,610],[1613350800000,609],[1613437200000,612.59998],[1613523600000,609.40002],[1613610000000,607.40002],[1613696400000,600.79999],[1613955600000,591.20001],[1614042000000,585.20001],[1614128400000,592.40002],[1614214800000,583.79999],[1614301200000,573.79999],[1614560400000,575.59998],[1614646800000,578],[1614733200000,565.20001],[1614819600000,544.79999],[1614906000000,533.40002],[1615165200000,541.79999],[1615251600000,545],[1615338000000,544],[1615424400000,552.59998],[1615510800000,546],[1615770000000,544],[1615856400000,552],[1615942800000,542.40002],[1616029200000,542.79999],[1616115600000,541],[1616374800000,552.20001],[1616461200000,559],[1616547600000,554.20001],[1616634000000,547.40002],[1616720400000,548.59998],[1616983200000,544.20001],[1617069600000,528.59998],[1617156000000,528.40002],[1617674400000,537.79999],[1617760800000,535.40002],[1617847200000,538.20001],[1617933600000,548.40002],[1618192800000,536.40002],[1618279200000,548.40002],[1618365600000,555.59998],[1618452000000,562.20001],[1618538400000,558.40002],[1618797600000,556.40002],[1618884000000,550.40002],[1618970400000,557.40002],[1619056800000,563.59998],[1619143200000,557.79999],[1619402400000,556.59998],[1619488800000,558.79999],[1619575200000,557.20001],[1619661600000,571],[1620007200000,590],[1620093600000,576.20001],[1620180000000,585],[1620266400000,574.79999],[1620352800000,577.40002],[1620612000000,563.59998],[1620698400000,555.20001],[1620784800000,558.40002],[1621216800000,565.59998],[1621303200000,563.20001],[1621389600000,558.59998],[1621476000000,567.79999],[1621562400000,569.40002],[1621908000000,575],[1621994400000,577.20001],[1622080800000,572.40002],[1622167200000,582.40002],[1622426400000,579],[1622512800000,588],[1622599200000,589.40002],[1622685600000,585],[1622772000000,586.79999],[1623031200000,610],[1623117600000,624.20001],[1623204000000,645],[1623290400000,653.40002],[1623376800000,661.59998],[1623636000000,664.59998],[1623722400000,660.20001],[1623808800000,665.59998],[1623895200000,658],[1623981600000,652],[1624240800000,644.20001],[1624327200000,648.79999],[1624413600000,646],[1624500000000,663.79999],[1624586400000,661],[1624845600000,666.59998],[1624932000000,664],[1625018400000,655.79999],[1625104800000,657.20001],[1625191200000,655.40002],[1625450400000,655.40002],[1625536800000,665.79999],[1625623200000,679.20001],[1625709600000,669.40002],[1625796000000,666.79999],[1626055200000,672],[1626141600000,669],[1626228000000,661.79999],[1626314400000,654],[1626400800000,658.40002],[1626660000000,657],[1626746400000,658],[1626832800000,663.20001],[1626919200000,677],[1627005600000,705.59998],[1627264800000,686],[1627351200000,682.59998],[1627437600000,685.59998],[1627524000000,692.59998],[1627610400000,705.20001],[1627869600000,714.40002],[1627956000000,719.40002],[1628042400000,721],[1628128800000,718.40002],[1628215200000,707.20001],[1628474400000,716.20001],[1628560800000,719.59998],[1628647200000,720.40002],[1628733600000,722],[1628820000000,722.20001],[1629079200000,726.20001],[1629165600000,738.40002],[1629252000000,752.59998],[1629338400000,749],[1629424800000,762.59998],[1629684000000,767],[1629770400000,769],[1629856800000,768.59998],[1629943200000,764],[1630029600000,777.79999],[1630288800000,775.79999],[1630375200000,775],[1630461600000,774.20001],[1630548000000,777],[1630634400000,768.79999],[1630893600000,784.59998],[1630980000000,773.59998],[1631066400000,769.59998],[1631152800000,771.59998],[1631239200000,767.40002],[1631498400000,761.79999],[1631584800000,776.59998],[1631671200000,767.40002],[1631757600000,775.59998],[1631844000000,752.79999],[1632103200000,748.40002],[1632189600000,757],[1632276000000,757.40002],[1632362400000,759.79999],[1632448800000,742.59998],[1632708000000,721.59998],[1632794400000,693.59998],[1632880800000,696.79999],[1632967200000,701.59998],[1633053600000,695.20001],[1633312800000,690.20001],[1633399200000,698.40002],[1633485600000,699.59998],[1633572000000,696.79999],[1633658400000,691.59998],[1633917600000,695],[1634004000000,698.59998],[1634090400000,719.20001],[1634176800000,719.20001],[1634263200000,721.79999],[1634522400000,724],[1634608800000,722.79999],[1634695200000,734.79999],[1634781600000,751],[1634868000000,755],[1635127200000,750.40002],[1635213600000,754.40002],[1635300000000,755],[1635386400000,758.79999],[1635472800000,750.59998],[1635728400000,763.20001],[1635814800000,775.59998],[1635901200000,767.59998],[1635987600000,770.59998],[1636074000000,712.59998],[1636333200000,714.79999],[1636419600000,726],[1636506000000,729.79999],[1636592400000,725.79999],[1636678800000,737],[1636938000000,731.79999],[1637024400000,737.79999],[1637110800000,740.20001],[1637197200000,742.40002],[1637283600000,758],[1637542800000,742.20001],[1637629200000,707.40002],[1637715600000,702.79999],[1637802000000,716.40002],[1637888400000,738.59998],[1638147600000,730.40002],[1638234000000,743],[1638320400000,730],[1638406800000,716.59998],[1638493200000,718.40002],[1638752400000,706.20001],[1638838800000,730.59998],[1638925200000,742.40002],[1639011600000,754.79999],[1639098000000,752.59998],[1639357200000,742.20001],[1639443600000,725.20001],[1639530000000,745.40002],[1639616400000,755.59998],[1639702800000,748],[1639962000000,752.20001],[1640048400000,743.20001],[1640134800000,749.59998],[1640221200000,749.40002],[1640566800000,763.20001],[1640653200000,763.79999],[1640739600000,758.20001],[1640826000000,761.59998],[1641171600000,749.20001],[1641258000000,721],[1641344400000,715.20001],[1641430800000,708.79999],[1641517200000,712.40002],[1641776400000,677.40002],[1641862800000,683.79999],[1641949200000,681],[1642035600000,667.79999],[1642122000000,646.20001],[1642381200000,663.79999],[1642467600000,647],[1642554000000,654.20001],[1642640400000,657.20001],[1642726800000,642.40002],[1642986000000,612.40002],[1643072400000,607],[1643158800000,605.20001],[1643245200000,613.40002],[1643331600000,629],[1643590800000,633.40002],[1643677200000,638.40002],[1643763600000,640.20001],[1643850000000,626.40002],[1643936400000,623.40002],[1644195600000,622.59998],[1644282000000,612.59998],[1644368400000,624.40002],[1644454800000,628.79999],[1644541200000,614],[1644800400000,603],[1644886800000,611.40002],[1644973200000,613],[1645059600000,613.79999],[1645146000000,599.59998],[1645405200000,592],[1645491600000,608.40002],[1645578000000,607.40002],[1645664400000,610.79999],[1645750800000,630.79999],[1646010000000,637.40002],[1646096400000,640.79999],[1646182800000,646.20001],[1646269200000,631.79999],[1646355600000,608],[1646614800000,610],[1646701200000,581.40002],[1646787600000,613.20001],[1646874000000,603.40002],[1646960400000,609],[1647219600000,627.20001],[1647306000000,624.79999],[1647392400000,652.20001],[1647478800000,663.40002],[1647565200000,664.59998],[1647824400000,670],[1647910800000,663.20001],[1647997200000,661],[1648083600000,654.79999],[1648170000000,654.59998],[1648432800000,658],[1648519200000,672.20001],[1648605600000,670],[1648692000000,672.20001],[1648778400000,672.79999],[1649037600000,677],[1649124000000,682],[1649210400000,676.40002],[1649296800000,674.79999],[1649383200000,672],[1649642400000,671.59998],[1649728800000,666.40002],[1649815200000,659.20001],[1650333600000,634.59998],[1650420000000,637],[1650506400000,629.20001],[1650592800000,619.79999],[1650852000000,592],[1650938400000,579],[1651024800000,575.79999],[1651111200000,574.79999],[1651197600000,578.40002],[1651456800000,568.79999],[1651543200000,569.20001],[1651629600000,562.79999],[1651716000000,565.40002],[1651802400000,549.40002],[1652061600000,519.59998],[1652148000000,524],[1652234400000,528.79999],[1652320800000,531.79999],[1652666400000,547.40002],[1652752800000,552.79999],[1652839200000,534.59998],[1652925600000,533.79999],[1653012000000,549.59998],[1653271200000,554.79999],[1653357600000,555],[1653444000000,547.79999],[1653530400000,547.79999],[1653616800000,572.79999],[1653876000000,585],[1653962400000,577.20001],[1654048800000,563.20001],[1654135200000,571.79999],[1654221600000,563.20001],[1654480800000,563.20001],[1654567200000,569.40002],[1654653600000,573.59998],[1654740000000,557],[1654826400000,543],[1655085600000,520.40002],[1655172000000,502.20001],[1655258400000,511.39999],[1655344800000,487.60001],[1655431200000,497.20001],[1655690400000,490.39999],[1655776800000,489.5],[1655863200000,492.29999],[1655949600000,488],[1656036000000,512.79999],[1656295200000,513],[1656381600000,511.60001],[1656468000000,504.39999],[1656554400000,509],[1656640800000,519.20001],[1656900000000,524.79999],[1656986400000,529.59998],[1657072800000,548.20001],[1657159200000,553.40002],[1657245600000,566],[1657504800000,569],[1657591200000,555],[1657677600000,550.40002],[1657764000000,549],[1657850400000,568.79999],[1658109600000,562.59998],[1658196000000,574.40002],[1658282400000,579.40002],[1658368800000,585],[1658455200000,551.20001],[1658714400000,539.20001],[1658800800000,544.40002],[1658887200000,540],[1658973600000,564.59998],[1659060000000,576.20001],[1659319200000,576.20001],[1659405600000,576.40002],[1659492000000,581.59998],[1659578400000,580],[1659664800000,560.20001],[1659924000000,563],[1660010400000,557.79999],[1660096800000,569.79999],[1660183200000,584],[1660269600000,570.20001],[1660528800000,569.59998],[1660615200000,558.40002],[1660701600000,560.59998],[1660788000000,574],[1660874400000,564],[1661133600000,546.20001],[1661220000000,535],[1661306400000,545.20001],[1661392800000,551.20001],[1661479200000,537.40002],[1661738400000,524.40002],[1661824800000,525.59998],[1661911200000,523.40002],[1661997600000,510],[1662084000000,526.20001],[1662343200000,514.59998],[1662429600000,513],[1662516000000,516],[1662602400000,521],[1662688800000,530.20001],[1662948000000,532.20001],[1663034400000,503.39999],[1663120800000,499.39999],[1663207200000,484.79999],[1663293600000,484.20001],[1663552800000,472.60001],[1663639200000,465.60001],[1663725600000,464.39999],[1663812000000,455.60001],[1663898400000,444.20001],[1664157600000,440.20001],[1664244000000,445],[1664330400000,472.39999],[1664416800000,468.29999],[1664503200000,486.29999],[1664762400000,490.79999],[1664848800000,510.39999],[1664935200000,504.79999],[1665021600000,508],[1665108000000,499],[1665367200000,485.79999],[1665453600000,484.70001],[1665540000000,481.29999],[1665626400000,479.79999],[1665712800000,494.70001],[1665972000000,504],[1666058400000,513],[1666144800000,490.60001],[1666231200000,497.20001],[1666317600000,492.60001],[1666576800000,500.20001],[1666663200000,518.40002],[1666749600000,528.40002],[1666836000000,511.20001],[1666922400000,515],[1667178000000,515.40002],[1667264400000,489],[1667350800000,494.70001],[1667437200000,478.70001],[1667523600000,479.20001],[1667782800000,483.60001],[1667869200000,492],[1667955600000,493.20001],[1668042000000,516.40002],[1668128400000,522.59998],[1668387600000,508.60001],[1668474000000,516],[1668560400000,500.20001],[1668646800000,496.20001],[1668733200000,495.20001],[1668992400000,498.70001],[1669078800000,491.5],[1669165200000,496.60001],[1669251600000,507.79999],[1669338000000,503.20001],[1669597200000,500.20001],[1669683600000,486.29999],[1669770000000,490.20001],[1669856400000,509],[1669942800000,504],[1670202000000,498.10001],[1670288400000,480.79999],[1670374800000,467.60001],[1670461200000,457],[1670547600000,457.29999],[1670806800000,463.39999],[1670893200000,475],[1670979600000,475],[1671066000000,458.29999],[1671152400000,450],[1671411600000,444.60001],[1671498000000,437.5],[1671584400000,450.39999],[1671670800000,449.89999],[1671757200000,453.89999],[1672102800000,452.20001],[1672189200000,455.39999],[1672275600000,461.20001],[1672362000000,453.10001],[1672707600000,461.10001],[1672794000000,468.20001],[1672880400000,467.5],[1672966800000,457.89999],[1673226000000,461.89999],[1673312400000,470.5],[1673398800000,481],[1673485200000,487.70001],[1673571600000,490.20001],[1673830800000,502.20001],[1673917200000,498.10001],[1674003600000,497.5],[1674090000000,489.60001],[1674176400000,484],[1674435600000,495],[1674522000000,485.79999],[1674608400000,522],[1674694800000,531],[1674781200000,531.20001],[1675040400000,533.79999],[1675126800000,519.59998],[1675213200000,521],[1675299600000,546.59998],[1675386000000,552.40002],[1675645200000,556.79999],[1675731600000,553],[1675818000000,557.59998],[1675904400000,549.59998],[1675990800000,543.40002],[1676250000000,545],[1676336400000,546.79999],[1676422800000,552.40002],[1676509200000,555],[1676595600000,554.40002],[1676854800000,563.79999],[1676941200000,560.20001],[1677027600000,563.20001],[1677114000000,564.20001],[1677200400000,567],[1677459600000,569.40002],[1677546000000,560.79999],[1677632400000,559.59998],[1677718800000,561.20001],[1677805200000,567.40002],[1678064400000,564],[1678150800000,552.40002],[1678237200000,542.79999],[1678323600000,540.40002],[1678410000000,534],[1678669200000,526],[1678755600000,522.79999],[1678842000000,518.59998],[1678928400000,536.79999],[1679014800000,533.59998],[1679274000000,532.20001],[1679360400000,536.20001],[1679446800000,539.59998],[1679533200000,538.79999],[1679619600000,528.40002],[1679882400000,538],[1679968800000,533.59998],[1680055200000,536],[1680141600000,543.40002],[1680228000000,547.40002],[1680487200000,544.79999],[1680573600000,544],[1680660000000,556.79999],[1680746400000,567.59998],[1680832800000,null],[1681092000000,null],[1681178400000,569.59998],[1681264800000,575.59998],[1681351200000,581.40002],[1681437600000,586.79999],[1681524000000,null],[1681696800000,590.20001],[1681783200000,586.40002],[1681869600000,580.20001],[1681956000000,569.40002],[1682042400000,574.20001],[1682301600000,578.59998],[1682388000000,556.79999],[1682474400000,546],[1682560800000,549.59998],[1682647200000,553.79999],[1682906400000,null],[1682992800000,553.40002],[1683079200000,582],[1683165600000,580.79999],[1683252000000,580.40002],[1683511200000,578.20001],[1683597600000,563.79999],[1683684000000,565.79999],[1683770400000,576.79999],[1683856800000,574.59998],[1684116000000,584.40002],[1684202400000,581.79999],[1684288800000,565.59998],[1684375200000,null],[1684461600000,578],[1684720800000,577.20001],[1684807200000,580.40002],[1684893600000,null],[1684980000000,565],[1685066400000,572],[1685325600000,null],[1685412000000,566.79999],[1685498400000,569.40002],[1685584800000,575.79999],[1685671200000,586.79999],[1685930400000,577],[1686016800000,597.79999],[1686103200000,583],[1686189600000,578],[1686276000000,562.79999],[1686535200000,561.79999],[1686621600000,null],[1686708000000,569],[1686794400000,564.59998],[1686880800000,567.59998],[1687140000000,549],[1687226400000,531.59998],[1687312800000,528.20001],[1687399200000,527],[1687485600000,529.79999],[1687744800000,521.79999],[1687831200000,515.59998],[1687917600000,529.20001],[1688004000000,523],[1688090400000,null],[1688349600000,529.40002],[1688436000000,530.59998],[1688522400000,530.79999],[1688608800000,528.40002],[1688695200000,525],[1688954400000,528.59998],[1689040800000,530.79999],[1689127200000,533.79999],[1689213600000,531.20001],[1689300000000,544.40002],[1689559200000,541.20001],[1689645600000,550.79999],[1689732000000,553.20001],[1689818400000,552.40002],[1689904800000,490.89999],[1690164000000,485.5],[1690250400000,496.20001],[1690336800000,490.39999],[1690423200000,501.39999],[1690509600000,504.60001],[1690768800000,505.20001],[1690855200000,null],[1690941600000,497.79999],[1691028000000,490],[1691114400000,493],[1691373600000,490.20001],[1691460000000,491.20001],[1691546400000,489],[1691632800000,498.10001],[1691719200000,494.89999],[1691978400000,494.20001],[1692064800000,487.89999],[1692151200000,479.79999],[1692237600000,473.20001],[1692324000000,471.89999],[1692583200000,469.89999],[1692669600000,469.10001],[1692756000000,480],[1692842400000,477.5],[1692928800000,473.29999],[1693188000000,475.5],[1693274400000,479.89999],[1693360800000,483.20001],[1693447200000,488.89999],[1693533600000,492.5],[1693792800000,495.29999],[1693879200000,494.39999],[1693965600000,496.10001],[1694052000000,492.39999],[1694138400000,483.79999],[1694397600000,487.20001],[1694484000000,484.70001],[1694570400000,485.70001],[1694656800000,489.29999],[1694743200000,497.39999],[1695002400000,424.29999],[1695088800000,430.10001],[1695175200000,440.70001],[1695261600000,426.29999],[1695348000000,426.29999],[1695607200000,432.10001],[1695693600000,432.39999],[1695780000000,422.10001],[1695866400000,422.10001],[1695952800000,425.60001],[1696212000000,420.5],[1696298400000,415.29999],[1696384800000,415.89999],[1696471200000,419.89999],[1696557600000,429],[1696816800000,429],[1696903200000,434.10001],[1696989600000,432.20001],[1697076000000,431.60001],[1697162400000,418.10001],[1697421600000,426.10001],[1697508000000,357.29999],[1697594400000,344.70001],[1697680800000,342],[1697767200000,332.89999],[1698026400000,327.60001],[1698112800000,330.89999],[1698199200000,315],[1698285600000,315.89999],[1698372000000,314.60001],[1698627600000,311.5],[1698714000000,316.79999],[1698800400000,318.60001],[1698886800000,320],[1698973200000,329.10001],[1699232400000,331.39999],[1699318800000,331.39999],[1699405200000,334.39999],[1699491600000,339.20001],[1699578000000,334.60001],[1699837200000,335.60001],[1699923600000,349],[1700010000000,351.29999],[1700096400000,353.29999],[1700182800000,355],[1700442000000,null]],"type":"line"}]}}]