Publication image
Equity Factsheet

Tecan Group AG

Published: 03 May 2023 19:26 CET
Analyst:
Country:SwitzerlandSector:Health CareSubsector:Health Care Equipment & Services
ISIN:CH0012100191Risk assessment:-Sustainability Rating:★★★☆☆

Investment Case

During the pandemic, laboratory equipment for PCR tests was in huge demand worldwide. This special boom helped the laboratory equipment supplier Tecan to make an extraordinary profit. Due to the high demand, hardly any discounts had to be granted to customers, and the increasing sales of lucrative consumer goods improved the margin.

Now pandemic-related sales are declining. Already in the first half of the year, it was about one-third of the previous year's figure and now accounts for only about one-tenth of the turnover, the company estimates. It is largely compensated for by a strong increase in other applications that were neglected during the pandemic. On balance, turnover fell organically by 4.3%. Together with the American supplierParamit, which Tecan acquired in 2021 for CHF 920 million, it increased by 29%.

The purchase of Paramit was a transformational move for Tecan. It had been seeking a major acquisition for years. Financially, the purchase was manageable thanks to high net liquidity. Even now, the balance sheet is debt-free on a net basis, which makes further acquisitions possible.

Apparently, the integration of Paramit is going according to plan. The related costs in the current year will be rather less than the budgeted CHF 15 million. Now Tecan has to prove that the subsidiary can bring it to the same high margin level. This seems to be succeeding. A profit contribution is already expected in the current year.

The product range of the two companies is largely complementary; Paramit is active in medical mechatronics and manufactures surgical components as well as instruments, test and diagnostic equipment. The Californian company is considered a leader in robotics, laser technology and automation.

Tecan's valuation, distorted by the Corona euphoria, has now normalised. Together with Paramit, a higher profit margin should be possible.

Conclusion: After the sharp price correction - the company's value has almost halved since autumn 2021 - Tecan's shares are back at a valuation level that makes long-term investments in this defensive stock justifiable. Buy.

Facts & Figures

General Information

ISINCH0012100191
Bloomberg TickerTECN SW
Price ( CHF )-
Market Cap ( CHF m )3,578
Free Float ( % )99.6442
Net debt-109.72
Gearing-14.95
ROE20.09
Next reporting date12.03.2022

Valuation

202420252026
P/E ( CHF m )---
EV/EBITDA ( CHF m )---
P/B ( CHF m )---
Dividend Yield ( CHF m )---

Financial Data

202420252026
Revenue ( CHF m )---
EBITDA ( CHF m )---
Net Profit ( CHF m )---
EPS ( CHF )---
Dividend ( CHF m )---

Performance

Created with Highcharts 6.1.1Tecan Group AGJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23100200300400500600700

Peer Group Comparison

Company nameMarket Cap
(CHF m)
P/E
(CHF m)
EV/EBITDA
(Next 12 month)
(CHF m)
P/B
(CHF m)
Dividend Yield
(CHF m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Tecan Group AG3,578-----21.7719.60-0.83

Company details

Company Portrait

Tecan Group AG provides laboratory instruments and solutions for pharmaceutical and biotechnology companies, university research departments, and forensic and diagnostic laboratories. It operates through Life Sciences Business and Partnering Business segments. The company offers liquid handling and automation, microplate readers and washers, consumables, NGS reagents, immunoassays and microbodies, and software; Tecan Laberwax, an automation solution; Resolvex, a smart sample preparation solution for use in genomics, synthetic biology, drug discovery, analytical chemistry, cell biology, protein science, applied markets, and ELISA solutions. It also develops and manufactures laboratory instrument manufacturers with essential components comprising precision pumps, valves, robotic arms, and developer software for life science research, diagnostics, and various other industries; Synergence, platform-based automation solution; and Freedom EVO and Fluent instruments. The company operates in Switzerland and Other European countries, North America, Asia, and internationally. Tecan Group AG was founded in 1980 and is headquartered in Männedorf, Switzerland.

Important legal Information

[{"id":"PriceBenchmark294","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"CHF"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Tecan Group AG","data":[[1542848400000,204.2],[1542934800000,206.39999],[1543194000000,206.8],[1543280400000,208],[1543366800000,206],[1543453200000,204.8],[1543539600000,205.2],[1543798800000,206.39999],[1543885200000,204.60001],[1543971600000,199.2],[1544058000000,192.7],[1544144400000,193.60001],[1544403600000,188.60001],[1544490000000,189.10001],[1544576400000,192.8],[1544662800000,194.5],[1544749200000,190.2],[1545008400000,189.7],[1545094800000,188.10001],[1545181200000,185.39999],[1545267600000,183.8],[1545354000000,185.8],[1545872400000,180],[1545958800000,190.8],[1546390800000,190.8],[1546477200000,184.10001],[1546563600000,188.7],[1546822800000,195.2],[1546909200000,200],[1546995600000,203.39999],[1547082000000,203],[1547168400000,203],[1547427600000,199.8],[1547514000000,201],[1547600400000,203.39999],[1547686800000,202.39999],[1547773200000,204.39999],[1548032400000,204],[1548118800000,202.39999],[1548205200000,205.8],[1548291600000,204],[1548378000000,199.8],[1548637200000,197.3],[1548723600000,198.5],[1548810000000,201.39999],[1548896400000,200.60001],[1548982800000,201.39999],[1549242000000,203.60001],[1549328400000,206],[1549414800000,210.2],[1549501200000,209.39999],[1549587600000,206.39999],[1549846800000,209.39999],[1549933200000,214.2],[1550019600000,215.2],[1550106000000,218.60001],[1550192400000,220.39999],[1550451600000,220.60001],[1550538000000,220.39999],[1550624400000,225],[1550710800000,224.60001],[1550797200000,224],[1551056400000,224.2],[1551142800000,227],[1551229200000,228],[1551315600000,226.39999],[1551402000000,230.8],[1551661200000,233.8],[1551747600000,229.8],[1551834000000,227.39999],[1551920400000,226.2],[1552006800000,226.60001],[1552266000000,235],[1552352400000,235.60001],[1552438800000,240.2],[1552525200000,241.39999],[1552611600000,237.60001],[1552870800000,239.60001],[1552957200000,240.2],[1553043600000,240.8],[1553130000000,240.2],[1553216400000,240.2],[1553475600000,239.39999],[1553562000000,244.2],[1553648400000,233.8],[1553734800000,235.8],[1553821200000,234.8],[1554084000000,236.8],[1554170400000,236.2],[1554256800000,237],[1554343200000,229.60001],[1554429600000,232.2],[1554688800000,231],[1554775200000,230.39999],[1554861600000,229.2],[1554948000000,229.39999],[1555034400000,229.60001],[1555293600000,231.60001],[1555380000000,229.39999],[1555466400000,222.60001],[1555552800000,220.60001],[1555984800000,226.60001],[1556071200000,225.8],[1556157600000,224.2],[1556244000000,228.2],[1556503200000,226.60001],[1556589600000,229.60001],[1556676000000,229.60001],[1556762400000,228.39999],[1556848800000,232.39999],[1557108000000,233.39999],[1557194400000,230.8],[1557280800000,229],[1557367200000,223.8],[1557453600000,227],[1557712800000,223.60001],[1557799200000,225.8],[1557885600000,225.60001],[1557972000000,229.8],[1558317600000,230.2],[1558404000000,232.8],[1558490400000,240.2],[1558576800000,238],[1558663200000,238],[1558922400000,238],[1559008800000,239.8],[1559095200000,237.60001],[1559527200000,238],[1559613600000,237.2],[1559786400000,249],[1559872800000,241.8],[1560218400000,245],[1560304800000,246],[1560391200000,247.2],[1560477600000,248],[1560736800000,247.60001],[1560823200000,249],[1560909600000,251.39999],[1560996000000,249.60001],[1561082400000,248.8],[1561341600000,250],[1561428000000,250],[1561514400000,252],[1561600800000,251.60001],[1561687200000,253.2],[1561946400000,256.79999],[1562032800000,258],[1562119200000,257.60001],[1562205600000,256.39999],[1562292000000,251.60001],[1562551200000,251.60001],[1562637600000,251.2],[1562724000000,251.60001],[1562810400000,253],[1562896800000,251],[1563156000000,251.60001],[1563242400000,250.60001],[1563328800000,251.2],[1563415200000,251.8],[1563501600000,254.2],[1563760800000,256.20001],[1563847200000,253],[1563933600000,251],[1564020000000,250.39999],[1564106400000,252.8],[1564365600000,251.2],[1564452000000,250],[1564538400000,253],[1564624800000,253],[1564711200000,256.60001],[1564970400000,244.8],[1565056800000,246.39999],[1565143200000,249.2],[1565229600000,253.60001],[1565316000000,253.60001],[1565575200000,254],[1565661600000,251],[1565748000000,243.60001],[1565834400000,235],[1565920800000,236.2],[1566180000000,238],[1566266400000,235],[1566352800000,237.39999],[1566439200000,237],[1566525600000,237.8],[1566784800000,236.39999],[1566871200000,236],[1566957600000,234],[1567044000000,235],[1567130400000,237.60001],[1567389600000,240.8],[1567476000000,238.39999],[1567562400000,240.60001],[1567648800000,239],[1567735200000,242.2],[1567994400000,242.60001],[1568080800000,237.2],[1568167200000,238],[1568253600000,239.2],[1568340000000,238],[1568599200000,235.8],[1568685600000,239],[1568772000000,238.8],[1568858400000,240],[1568944800000,240],[1569204000000,242],[1569290400000,241.60001],[1569376800000,237.2],[1569463200000,237.8],[1569549600000,240.60001],[1569808800000,238.39999],[1569895200000,239],[1569981600000,231],[1570068000000,231],[1570154400000,230.60001],[1570413600000,231.2],[1570500000000,224.2],[1570586400000,226.39999],[1570672800000,226.8],[1570759200000,226.39999],[1571018400000,226.39999],[1571104800000,230.39999],[1571191200000,228],[1571277600000,229.8],[1571364000000,226.2],[1571623200000,223.60001],[1571709600000,225.39999],[1571796000000,222.8],[1571882400000,225.8],[1571968800000,230.60001],[1572224400000,229.39999],[1572310800000,230.60001],[1572397200000,235],[1572483600000,233.2],[1572570000000,235],[1572829200000,236],[1572915600000,232.2],[1573002000000,232.60001],[1573088400000,235.8],[1573174800000,238.2],[1573434000000,236.8],[1573520400000,235.8],[1573606800000,235.39999],[1573693200000,236.60001],[1573779600000,240.2],[1574038800000,242.39999],[1574125200000,245.8],[1574211600000,251.60001],[1574298000000,253],[1574384400000,255.39999],[1574643600000,259.79999],[1574730000000,269.60001],[1574816400000,266.60001],[1574902800000,266.20001],[1574989200000,268.60001],[1575248400000,263.39999],[1575334800000,266.60001],[1575421200000,268],[1575507600000,268.60001],[1575594000000,273],[1575853200000,273.79999],[1575939600000,273.39999],[1576026000000,272.39999],[1576112400000,271.20001],[1576198800000,272],[1576458000000,272.60001],[1576544400000,275.60001],[1576630800000,272.60001],[1576717200000,275.20001],[1576803600000,276.20001],[1577062800000,277.79999],[1577408400000,273.20001],[1577667600000,272],[1577926800000,272],[1578013200000,274.79999],[1578272400000,271],[1578358800000,274],[1578445200000,276.39999],[1578531600000,277.79999],[1578618000000,278],[1578877200000,277.79999],[1578963600000,278.20001],[1579050000000,279.60001],[1579136400000,279.20001],[1579222800000,280.60001],[1579482000000,285.79999],[1579568400000,289.20001],[1579654800000,289.39999],[1579741200000,284.39999],[1579827600000,282.79999],[1580086800000,279.79999],[1580173200000,278.20001],[1580259600000,280.79999],[1580346000000,275.20001],[1580432400000,272.79999],[1580691600000,275.39999],[1580778000000,276.39999],[1580864400000,283],[1580950800000,282],[1581037200000,283],[1581296400000,285],[1581382800000,291.60001],[1581469200000,291.79999],[1581555600000,293.60001],[1581642000000,292],[1581901200000,295.60001],[1581987600000,297],[1582074000000,299.79999],[1582160400000,297.79999],[1582246800000,291.79999],[1582506000000,286.60001],[1582592400000,284.60001],[1582678800000,285.39999],[1582765200000,277.60001],[1582851600000,269.20001],[1583110800000,277.20001],[1583197200000,300.39999],[1583283600000,299],[1583370000000,306],[1583456400000,290],[1583715600000,270.79999],[1583802000000,264.20001],[1583888400000,259.60001],[1583974800000,244],[1584061200000,244.8],[1584320400000,250.2],[1584406800000,275],[1584493200000,266.60001],[1584579600000,251],[1584666000000,247.60001],[1584925200000,236.60001],[1585011600000,252.39999],[1585098000000,265.39999],[1585184400000,281.60001],[1585270800000,275.79999],[1585533600000,282.60001],[1585620000000,290.39999],[1585706400000,292.20001],[1585792800000,298.79999],[1585879200000,299],[1586138400000,301.60001],[1586224800000,277.60001],[1586311200000,287],[1586829600000,300.39999],[1586916000000,291.39999],[1587002400000,301.79999],[1587088800000,297.60001],[1587348000000,307],[1587434400000,303.79999],[1587520800000,307],[1587607200000,312],[1587693600000,316],[1587952800000,316.39999],[1588039200000,310],[1588125600000,308.60001],[1588212000000,311.39999],[1588298400000,311.39999],[1588557600000,316.39999],[1588644000000,320],[1588730400000,324.20001],[1588816800000,324.39999],[1589162400000,339.20001],[1589248800000,343.79999],[1589335200000,344],[1589421600000,330],[1589508000000,330.79999],[1589767200000,331.79999],[1589853600000,331.39999],[1589940000000,345],[1590372000000,360],[1590458400000,347.60001],[1590544800000,324],[1590631200000,324],[1590717600000,335.60001],[1591063200000,318.60001],[1591149600000,324.39999],[1591236000000,326.20001],[1591581600000,312.79999],[1591668000000,316.79999],[1591754400000,319],[1591840800000,324.79999],[1591927200000,333.60001],[1592186400000,330.60001],[1592272800000,334.39999],[1592359200000,335.60001],[1592445600000,329],[1592532000000,329.79999],[1592791200000,333.60001],[1592877600000,336],[1592964000000,332.60001],[1593050400000,331.79999],[1593136800000,333.79999],[1593396000000,337.20001],[1593482400000,335.60001],[1593568800000,346.20001],[1593655200000,348.20001],[1593741600000,357.60001],[1594000800000,363.60001],[1594087200000,370.79999],[1594173600000,366],[1594260000000,367.20001],[1594346400000,368.20001],[1594605600000,367.60001],[1594692000000,364.20001],[1594778400000,376],[1594864800000,378.79999],[1594951200000,376.79999],[1595210400000,389.79999],[1595296800000,386.79999],[1595383200000,386],[1595469600000,382.20001],[1595556000000,375],[1595815200000,385],[1595901600000,386],[1595988000000,389.39999],[1596074400000,384.60001],[1596160800000,383.79999],[1596420000000,390.60001],[1596506400000,380.79999],[1596592800000,383],[1596679200000,387.20001],[1596765600000,391.60001],[1597024800000,389.79999],[1597111200000,392.79999],[1597197600000,396.39999],[1597284000000,404],[1597370400000,399.60001],[1597629600000,417.39999],[1597716000000,415],[1597802400000,421.60001],[1597888800000,423],[1597975200000,426.60001],[1598234400000,432],[1598320800000,435.60001],[1598407200000,437.60001],[1598493600000,408.60001],[1598580000000,405.20001],[1598839200000,408.20001],[1598925600000,413.79999],[1599012000000,421],[1599098400000,404.20001],[1599184800000,401],[1599444000000,415.79999],[1599530400000,412.60001],[1599616800000,424.20001],[1599703200000,412.79999],[1599789600000,421.79999],[1600048800000,425.20001],[1600135200000,435.39999],[1600221600000,440.20001],[1600308000000,438.79999],[1600394400000,451.60001],[1600653600000,442.79999],[1600740000000,452.79999],[1600826400000,463],[1600912800000,446.79999],[1600999200000,447.39999],[1601258400000,444.60001],[1601344800000,456.79999],[1601431200000,459],[1601517600000,459.39999],[1601604000000,452],[1601863200000,452.20001],[1601949600000,444.20001],[1602036000000,442.60001],[1602122400000,446.60001],[1602208800000,455.20001],[1602468000000,464.60001],[1602554400000,464.20001],[1602640800000,464.60001],[1602727200000,453.60001],[1602813600000,469.60001],[1603072800000,456.39999],[1603159200000,457.60001],[1603245600000,452],[1603332000000,447.20001],[1603418400000,439.79999],[1603674000000,434.60001],[1603760400000,444.60001],[1603846800000,435],[1603933200000,434],[1604019600000,435],[1604278800000,434.20001],[1604365200000,433.79999],[1604451600000,451.60001],[1604538000000,448.20001],[1604624400000,446],[1604883600000,389.39999],[1604970000000,386],[1605056400000,406.60001],[1605142800000,405],[1605229200000,415],[1605488400000,410.60001],[1605574800000,400],[1605661200000,400],[1605747600000,404.60001],[1605834000000,414.20001],[1606093200000,404],[1606179600000,379.20001],[1606266000000,381],[1606352400000,388.60001],[1606438800000,388.60001],[1606698000000,398.20001],[1606784400000,395.60001],[1606870800000,426.39999],[1606957200000,425.79999],[1607043600000,416.39999],[1607302800000,414.39999],[1607389200000,421],[1607475600000,415.20001],[1607562000000,408.39999],[1607648400000,404.39999],[1607907600000,407.79999],[1607994000000,404.20001],[1608080400000,398.60001],[1608166800000,401.20001],[1608253200000,406.20001],[1608512400000,411.79999],[1608598800000,416.79999],[1608685200000,419],[1609117200000,415.60001],[1609203600000,420.60001],[1609290000000,433.79999],[1609722000000,438.20001],[1609808400000,430.39999],[1609894800000,419.20001],[1609981200000,421.60001],[1610067600000,429.60001],[1610326800000,423.79999],[1610413200000,422],[1610499600000,425.20001],[1610586000000,424],[1610672400000,423],[1610931600000,432.60001],[1611018000000,442],[1611104400000,448.20001],[1611190800000,448.79999],[1611277200000,448.20001],[1611536400000,455.39999],[1611622800000,450.39999],[1611709200000,441.39999],[1611795600000,438],[1611882000000,432],[1612141200000,433.60001],[1612227600000,438.39999],[1612314000000,438.39999],[1612400400000,434.79999],[1612486800000,428.79999],[1612746000000,422.20001],[1612832400000,425.79999],[1612918800000,424.60001],[1613005200000,426.60001],[1613091600000,430.60001],[1613350800000,430.39999],[1613437200000,434.79999],[1613523600000,434.60001],[1613610000000,429.60001],[1613696400000,435],[1613955600000,404.20001],[1614042000000,385.60001],[1614128400000,389],[1614214800000,387.39999],[1614301200000,382.20001],[1614560400000,396.79999],[1614646800000,396.39999],[1614733200000,385],[1614819600000,373.79999],[1614906000000,362],[1615165200000,365.60001],[1615251600000,369.60001],[1615338000000,371.60001],[1615424400000,374],[1615510800000,366.20001],[1615770000000,371.60001],[1615856400000,386.60001],[1615942800000,376],[1616029200000,386.20001],[1616115600000,390.39999],[1616374800000,397.39999],[1616461200000,405.39999],[1616547600000,404.39999],[1616634000000,399],[1616720400000,403.79999],[1616983200000,403.39999],[1617069600000,402.79999],[1617156000000,419.39999],[1617674400000,427.39999],[1617760800000,425.79999],[1617847200000,438.79999],[1617933600000,448.60001],[1618192800000,449.39999],[1618279200000,458.60001],[1618365600000,462],[1618452000000,457.60001],[1618538400000,464.79999],[1618797600000,468.20001],[1618884000000,458],[1618970400000,460.39999],[1619056800000,459],[1619143200000,456.39999],[1619402400000,453.39999],[1619488800000,445.60001],[1619575200000,442.20001],[1619661600000,439.79999],[1620007200000,437.60001],[1620093600000,424.20001],[1620180000000,425.60001],[1620266400000,412.79999],[1620352800000,422.20001],[1620612000000,411.39999],[1620698400000,407.79999],[1620784800000,405.60001],[1621216800000,418.20001],[1621303200000,418.79999],[1621389600000,418],[1621476000000,426],[1621562400000,432.39999],[1621908000000,438.60001],[1621994400000,440.60001],[1622080800000,436.20001],[1622167200000,450.79999],[1622426400000,447],[1622512800000,441.60001],[1622599200000,434.60001],[1622685600000,428.20001],[1622772000000,436.39999],[1623031200000,435.39999],[1623117600000,433],[1623204000000,435],[1623290400000,430.60001],[1623376800000,434.79999],[1623636000000,439],[1623722400000,441],[1623808800000,444.39999],[1623895200000,440],[1623981600000,442.60001],[1624240800000,436.60001],[1624327200000,436.39999],[1624413600000,429.39999],[1624500000000,475.60001],[1624586400000,481.39999],[1624845600000,479.79999],[1624932000000,464.39999],[1625018400000,458.39999],[1625104800000,467.60001],[1625191200000,467.60001],[1625450400000,465],[1625536800000,474.79999],[1625623200000,489.60001],[1625709600000,476.60001],[1625796000000,475],[1626055200000,480],[1626141600000,475.20001],[1626228000000,473.20001],[1626314400000,471.79999],[1626400800000,468.79999],[1626660000000,470],[1626746400000,471.20001],[1626832800000,476],[1626919200000,481],[1627005600000,500],[1627264800000,506.5],[1627351200000,507],[1627437600000,516.5],[1627524000000,519],[1627610400000,522.5],[1627869600000,534.5],[1627956000000,532],[1628042400000,531],[1628128800000,530],[1628215200000,524],[1628474400000,536.5],[1628560800000,529.5],[1628647200000,523.5],[1628733600000,520.5],[1628820000000,516],[1629079200000,522],[1629165600000,528],[1629252000000,535],[1629338400000,551],[1629424800000,570],[1629684000000,594.5],[1629770400000,582],[1629856800000,570.5],[1629943200000,567],[1630029600000,569.5],[1630288800000,576.5],[1630375200000,558.5],[1630461600000,557],[1630548000000,587.5],[1630634400000,572],[1630893600000,589],[1630980000000,581],[1631066400000,573.5],[1631152800000,587],[1631239200000,591],[1631498400000,575.5],[1631584800000,590.5],[1631671200000,585.5],[1631757600000,580],[1631844000000,578],[1632103200000,574.5],[1632189600000,572.5],[1632276000000,566],[1632362400000,580],[1632448800000,576],[1632708000000,534],[1632794400000,507],[1632880800000,522],[1632967200000,531.5],[1633053600000,518],[1633312800000,511],[1633399200000,519.5],[1633485600000,513.5],[1633572000000,517],[1633658400000,510.5],[1633917600000,500],[1634004000000,509.5],[1634090400000,529],[1634176800000,539],[1634263200000,545],[1634522400000,543.5],[1634608800000,543.5],[1634695200000,544],[1634781600000,551.5],[1634868000000,553.5],[1635127200000,560.5],[1635213600000,559],[1635300000000,555.5],[1635386400000,561],[1635472800000,560],[1635728400000,571.5],[1635814800000,576.5],[1635901200000,574.5],[1635987600000,586.5],[1636074000000,533],[1636333200000,543.5],[1636419600000,544],[1636506000000,536.5],[1636592400000,542.5],[1636678800000,546],[1636938000000,550],[1637024400000,555],[1637110800000,564.5],[1637197200000,566.5],[1637283600000,579],[1637542800000,573],[1637629200000,531],[1637715600000,535],[1637802000000,537.5],[1637888400000,564],[1638147600000,548.5],[1638234000000,548.5],[1638320400000,536],[1638406800000,530],[1638493200000,518],[1638752400000,503.5],[1638838800000,530],[1638925200000,532.5],[1639011600000,538],[1639098000000,537],[1639357200000,536],[1639443600000,519.5],[1639530000000,530],[1639616400000,530],[1639702800000,545],[1639962000000,548.5],[1640048400000,539.5],[1640134800000,552],[1640221200000,550.5],[1640566800000,556.5],[1640653200000,555.5],[1640739600000,556.5],[1640826000000,555.5],[1641171600000,515],[1641258000000,492.39999],[1641344400000,482.39999],[1641430800000,476.60001],[1641517200000,476.60001],[1641776400000,460.60001],[1641862800000,470.60001],[1641949200000,481.39999],[1642035600000,450.60001],[1642122000000,437.79999],[1642381200000,453.60001],[1642467600000,454.60001],[1642554000000,448.60001],[1642640400000,456.39999],[1642726800000,448.60001],[1642986000000,436],[1643072400000,432.39999],[1643158800000,444],[1643245200000,434.60001],[1643331600000,444.39999],[1643590800000,447.79999],[1643677200000,448.79999],[1643763600000,452.20001],[1643850000000,447.20001],[1643936400000,434.60001],[1644195600000,428.39999],[1644282000000,414.79999],[1644368400000,423.39999],[1644454800000,419.39999],[1644541200000,407.20001],[1644800400000,395],[1644886800000,398.60001],[1644973200000,390],[1645059600000,382.60001],[1645146000000,374],[1645405200000,368.60001],[1645491600000,384.39999],[1645578000000,381.79999],[1645664400000,381.79999],[1645750800000,388],[1646010000000,397.79999],[1646096400000,401],[1646182800000,396],[1646269200000,388.39999],[1646355600000,370.79999],[1646614800000,375.20001],[1646701200000,352.39999],[1646787600000,369.39999],[1646874000000,365],[1646960400000,365.60001],[1647219600000,374.79999],[1647306000000,315],[1647392400000,323.39999],[1647478800000,335],[1647565200000,339.20001],[1647824400000,353.79999],[1647910800000,349.39999],[1647997200000,349.60001],[1648083600000,351.20001],[1648170000000,351.20001],[1648432800000,360.20001],[1648519200000,374.39999],[1648605600000,370.79999],[1648692000000,368],[1648778400000,370.39999],[1649037600000,378.60001],[1649124000000,384.79999],[1649210400000,376.60001],[1649296800000,378.39999],[1649383200000,374],[1649642400000,352.39999],[1649728800000,346.60001],[1649815200000,338.39999],[1650333600000,328],[1650420000000,326.60001],[1650506400000,331],[1650592800000,315],[1650852000000,304],[1650938400000,288.79999],[1651024800000,279.39999],[1651111200000,286.60001],[1651197600000,295.60001],[1651456800000,291.39999],[1651543200000,288.79999],[1651629600000,284.39999],[1651716000000,290.60001],[1651802400000,284.79999],[1652061600000,268.20001],[1652148000000,279.60001],[1652234400000,290],[1652320800000,297.79999],[1652666400000,307.20001],[1652752800000,306.39999],[1652839200000,287.39999],[1652925600000,295.20001],[1653012000000,302.39999],[1653271200000,299.20001],[1653357600000,300.39999],[1653444000000,303.20001],[1653530400000,303.20001],[1653616800000,314.20001],[1653876000000,318.60001],[1653962400000,310.60001],[1654048800000,293.60001],[1654135200000,302],[1654221600000,304],[1654480800000,304],[1654567200000,307.60001],[1654653600000,317.60001],[1654740000000,308.60001],[1654826400000,299.39999],[1655085600000,288.20001],[1655172000000,277.20001],[1655258400000,287.20001],[1655344800000,278.60001],[1655431200000,277.79999],[1655690400000,270.39999],[1655776800000,276.20001],[1655863200000,281.20001],[1655949600000,278],[1656036000000,287],[1656295200000,287.60001],[1656381600000,285.20001],[1656468000000,283.79999],[1656554400000,277.20001],[1656640800000,285.79999],[1656900000000,288.79999],[1656986400000,295.39999],[1657072800000,299.20001],[1657159200000,308],[1657245600000,312.20001],[1657504800000,315.39999],[1657591200000,317.39999],[1657677600000,315.79999],[1657764000000,316],[1657850400000,326],[1658109600000,323.60001],[1658196000000,321.79999],[1658282400000,325.20001],[1658368800000,334.79999],[1658455200000,335.20001],[1658714400000,330.39999],[1658800800000,327],[1658887200000,318],[1658973600000,328.79999],[1659060000000,336.39999],[1659319200000,336.39999],[1659405600000,335.20001],[1659492000000,345.79999],[1659578400000,346.20001],[1659664800000,332.39999],[1659924000000,339.39999],[1660010400000,332.79999],[1660096800000,344.20001],[1660183200000,353.39999],[1660269600000,345.60001],[1660528800000,345.79999],[1660615200000,335.79999],[1660701600000,363.60001],[1660788000000,381.60001],[1660874400000,361],[1661133600000,359.20001],[1661220000000,350.79999],[1661306400000,362.39999],[1661392800000,367.60001],[1661479200000,362.79999],[1661738400000,356.20001],[1661824800000,355],[1661911200000,361],[1661997600000,345.20001],[1662084000000,349.79999],[1662343200000,348.79999],[1662429600000,352.60001],[1662516000000,348.60001],[1662602400000,356.60001],[1662688800000,370.60001],[1662948000000,378],[1663034400000,369.20001],[1663120800000,361.79999],[1663207200000,347.79999],[1663293600000,336.60001],[1663552800000,332.20001],[1663639200000,328.60001],[1663725600000,335.39999],[1663812000000,318.79999],[1663898400000,318.79999],[1664157600000,321.20001],[1664244000000,323.20001],[1664330400000,317.20001],[1664416800000,321.60001],[1664503200000,343],[1664762400000,341.79999],[1664848800000,367.20001],[1664935200000,350],[1665021600000,360.39999],[1665108000000,345],[1665367200000,338],[1665453600000,338.79999],[1665540000000,338],[1665626400000,335.39999],[1665712800000,342.79999],[1665972000000,352.20001],[1666058400000,364],[1666144800000,341.79999],[1666231200000,355.20001],[1666317600000,358.60001],[1666576800000,376.60001],[1666663200000,381.39999],[1666749600000,383.60001],[1666836000000,365],[1666922400000,369.60001],[1667178000000,367.39999],[1667264400000,356.60001],[1667350800000,361.39999],[1667437200000,350.20001],[1667523600000,354],[1667782800000,354],[1667869200000,359.20001],[1667955600000,361.60001],[1668042000000,371.39999],[1668128400000,390.39999],[1668387600000,386.60001],[1668474000000,385.20001],[1668560400000,387.20001],[1668646800000,394],[1668733200000,389],[1668992400000,402],[1669078800000,400],[1669165200000,410.60001],[1669251600000,420],[1669338000000,416.39999],[1669597200000,407.79999],[1669683600000,382.79999],[1669770000000,391.79999],[1669856400000,399.60001],[1669942800000,408.60001],[1670202000000,411.60001],[1670288400000,399.20001],[1670374800000,402.79999],[1670461200000,406.20001],[1670547600000,404],[1670806800000,417.20001],[1670893200000,424.39999],[1670979600000,427.60001],[1671066000000,417],[1671152400000,406.39999],[1671411600000,404.60001],[1671498000000,406.60001],[1671584400000,416],[1671670800000,411],[1671757200000,412.39999],[1672102800000,414],[1672189200000,414.79999],[1672275600000,421.79999],[1672362000000,412.39999],[1672707600000,408.79999],[1672794000000,415.79999],[1672880400000,417.39999],[1672966800000,412.79999],[1673226000000,424.79999],[1673312400000,424.79999],[1673398800000,428],[1673485200000,415.60001],[1673571600000,409],[1673830800000,400],[1673917200000,391.39999],[1674003600000,408.20001],[1674090000000,397.39999],[1674176400000,395.79999],[1674435600000,403],[1674522000000,401.20001],[1674608400000,392.20001],[1674694800000,395],[1674781200000,396.20001],[1675040400000,393.39999],[1675126800000,382],[1675213200000,382.60001],[1675299600000,397.39999],[1675386000000,395.60001],[1675645200000,398.79999],[1675731600000,406],[1675818000000,416],[1675904400000,412.79999],[1675990800000,403.39999],[1676250000000,405.39999],[1676336400000,398.39999],[1676422800000,392.60001],[1676509200000,388.79999],[1676595600000,391.60001],[1676854800000,394.60001],[1676941200000,390.39999],[1677027600000,388.39999],[1677114000000,392],[1677200400000,388],[1677459600000,386.79999],[1677546000000,380.79999],[1677632400000,378.20001],[1677718800000,375],[1677805200000,383.39999],[1678064400000,392.39999],[1678150800000,387],[1678237200000,391.20001],[1678323600000,399.20001],[1678410000000,370.60001],[1678669200000,371.20001],[1678755600000,385.39999],[1678842000000,386],[1678928400000,390.39999],[1679014800000,388.39999],[1679274000000,399.39999],[1679360400000,394.79999],[1679446800000,387.79999],[1679533200000,391.39999],[1679619600000,383.60001],[1679882400000,395.60001],[1679968800000,393.39999],[1680055200000,398.60001],[1680141600000,401.79999],[1680228000000,399.20001],[1680487200000,395],[1680573600000,397],[1680660000000,392.79999],[1680746400000,394.60001],[1680832800000,null],[1681092000000,null],[1681178400000,404.39999],[1681264800000,404.79999],[1681351200000,400.39999],[1681437600000,401.39999],[1681524000000,null],[1681696800000,403.79999],[1681783200000,404.20001],[1681869600000,396.60001],[1681956000000,391.60001],[1682042400000,406],[1682301600000,407.20001],[1682388000000,399.20001],[1682474400000,390.79999],[1682560800000,385],[1682647200000,387.79999],[1682906400000,null],[1682992800000,383.60001],[1683079200000,392],[1683165600000,396.79999],[1683252000000,392.20001],[1683511200000,383.20001],[1683597600000,379.60001],[1683684000000,375.39999],[1683770400000,379.20001],[1683856800000,377],[1684116000000,376.39999],[1684202400000,371.79999],[1684288800000,361],[1684375200000,null],[1684461600000,370.39999],[1684720800000,371.79999],[1684807200000,372],[1684893600000,null],[1684980000000,355.20001],[1685066400000,356.60001],[1685325600000,null],[1685412000000,357.39999],[1685498400000,348.79999],[1685584800000,350.20001],[1685671200000,352.60001],[1685930400000,351.20001],[1686016800000,359.20001],[1686103200000,355.60001],[1686189600000,350.39999],[1686276000000,350.79999],[1686535200000,366],[1686621600000,null],[1686708000000,356.79999],[1686794400000,358.60001],[1686880800000,362.39999],[1687140000000,341.39999],[1687226400000,334.60001],[1687312800000,325.79999],[1687399200000,325.39999],[1687485600000,325],[1687744800000,320.20001],[1687831200000,318.39999],[1687917600000,328.60001],[1688004000000,332],[1688090400000,null],[1688349600000,338],[1688436000000,341.79999],[1688522400000,340.20001],[1688608800000,333],[1688695200000,338.20001],[1688954400000,340],[1689040800000,338.79999],[1689127200000,352.20001],[1689213600000,344.79999],[1689300000000,341.79999],[1689559200000,340.60001],[1689645600000,344.20001],[1689732000000,338],[1689818400000,334.20001],[1689904800000,341.79999],[1690164000000,337.20001],[1690250400000,342.39999],[1690336800000,339.20001],[1690423200000,352],[1690509600000,348.79999],[1690768800000,346.39999],[1690855200000,null],[1690941600000,339],[1691028000000,333.79999],[1691114400000,335],[1691373600000,339.60001],[1691460000000,333.20001],[1691546400000,337.20001],[1691632800000,340.39999],[1691719200000,340],[1691978400000,336.39999],[1692064800000,362.60001],[1692151200000,343.39999],[1692237600000,337.20001],[1692324000000,342.60001],[1692583200000,334.79999],[1692669600000,342],[1692756000000,345.39999],[1692842400000,344.79999],[1692928800000,347.20001],[1693188000000,346.79999],[1693274400000,349],[1693360800000,352.20001],[1693447200000,353],[1693533600000,352.79999],[1693792800000,354.20001],[1693879200000,350.39999],[1693965600000,345.39999],[1694052000000,341.20001],[1694138400000,336.79999],[1694397600000,330],[1694484000000,324],[1694570400000,320.60001],[1694656800000,323.79999],[1694743200000,323],[1695002400000,319.39999],[1695088800000,313.79999],[1695175200000,321.79999],[1695261600000,313.20001],[1695348000000,309.60001],[1695607200000,309],[1695693600000,303.60001],[1695780000000,300.20001],[1695866400000,302],[1695952800000,309.20001],[1696212000000,303.60001],[1696298400000,304.79999],[1696384800000,300.79999],[1696471200000,303],[1696557600000,302],[1696816800000,296.79999],[1696903200000,305],[1696989600000,302.60001],[1697076000000,299.60001],[1697162400000,282.60001],[1697421600000,284.20001],[1697508000000,279.60001],[1697594400000,270.20001],[1697680800000,272],[1697767200000,270.79999],[1698026400000,268],[1698112800000,270.20001],[1698199200000,260.39999],[1698285600000,258],[1698372000000,259.60001],[1698627600000,256.39999],[1698714000000,260.39999],[1698800400000,265.79999],[1698886800000,270.60001],[1698973200000,280],[1699232400000,285.79999],[1699318800000,285.79999],[1699405200000,289.60001],[1699491600000,288.60001],[1699578000000,279.79999],[1699837200000,272.60001],[1699923600000,291.60001],[1700010000000,293],[1700096400000,292.20001],[1700182800000,303.39999],[1700442000000,null]],"type":"line"}]}},{"id":"Price294","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Tecan Group AG","data":[[1542848400000,204.2],[1542934800000,206.39999],[1543194000000,206.8],[1543280400000,208],[1543366800000,206],[1543453200000,204.8],[1543539600000,205.2],[1543798800000,206.39999],[1543885200000,204.60001],[1543971600000,199.2],[1544058000000,192.7],[1544144400000,193.60001],[1544403600000,188.60001],[1544490000000,189.10001],[1544576400000,192.8],[1544662800000,194.5],[1544749200000,190.2],[1545008400000,189.7],[1545094800000,188.10001],[1545181200000,185.39999],[1545267600000,183.8],[1545354000000,185.8],[1545872400000,180],[1545958800000,190.8],[1546390800000,190.8],[1546477200000,184.10001],[1546563600000,188.7],[1546822800000,195.2],[1546909200000,200],[1546995600000,203.39999],[1547082000000,203],[1547168400000,203],[1547427600000,199.8],[1547514000000,201],[1547600400000,203.39999],[1547686800000,202.39999],[1547773200000,204.39999],[1548032400000,204],[1548118800000,202.39999],[1548205200000,205.8],[1548291600000,204],[1548378000000,199.8],[1548637200000,197.3],[1548723600000,198.5],[1548810000000,201.39999],[1548896400000,200.60001],[1548982800000,201.39999],[1549242000000,203.60001],[1549328400000,206],[1549414800000,210.2],[1549501200000,209.39999],[1549587600000,206.39999],[1549846800000,209.39999],[1549933200000,214.2],[1550019600000,215.2],[1550106000000,218.60001],[1550192400000,220.39999],[1550451600000,220.60001],[1550538000000,220.39999],[1550624400000,225],[1550710800000,224.60001],[1550797200000,224],[1551056400000,224.2],[1551142800000,227],[1551229200000,228],[1551315600000,226.39999],[1551402000000,230.8],[1551661200000,233.8],[1551747600000,229.8],[1551834000000,227.39999],[1551920400000,226.2],[1552006800000,226.60001],[1552266000000,235],[1552352400000,235.60001],[1552438800000,240.2],[1552525200000,241.39999],[1552611600000,237.60001],[1552870800000,239.60001],[1552957200000,240.2],[1553043600000,240.8],[1553130000000,240.2],[1553216400000,240.2],[1553475600000,239.39999],[1553562000000,244.2],[1553648400000,233.8],[1553734800000,235.8],[1553821200000,234.8],[1554084000000,236.8],[1554170400000,236.2],[1554256800000,237],[1554343200000,229.60001],[1554429600000,232.2],[1554688800000,231],[1554775200000,230.39999],[1554861600000,229.2],[1554948000000,229.39999],[1555034400000,229.60001],[1555293600000,231.60001],[1555380000000,229.39999],[1555466400000,222.60001],[1555552800000,220.60001],[1555984800000,226.60001],[1556071200000,225.8],[1556157600000,224.2],[1556244000000,228.2],[1556503200000,226.60001],[1556589600000,229.60001],[1556676000000,229.60001],[1556762400000,228.39999],[1556848800000,232.39999],[1557108000000,233.39999],[1557194400000,230.8],[1557280800000,229],[1557367200000,223.8],[1557453600000,227],[1557712800000,223.60001],[1557799200000,225.8],[1557885600000,225.60001],[1557972000000,229.8],[1558317600000,230.2],[1558404000000,232.8],[1558490400000,240.2],[1558576800000,238],[1558663200000,238],[1558922400000,238],[1559008800000,239.8],[1559095200000,237.60001],[1559527200000,238],[1559613600000,237.2],[1559786400000,249],[1559872800000,241.8],[1560218400000,245],[1560304800000,246],[1560391200000,247.2],[1560477600000,248],[1560736800000,247.60001],[1560823200000,249],[1560909600000,251.39999],[1560996000000,249.60001],[1561082400000,248.8],[1561341600000,250],[1561428000000,250],[1561514400000,252],[1561600800000,251.60001],[1561687200000,253.2],[1561946400000,256.79999],[1562032800000,258],[1562119200000,257.60001],[1562205600000,256.39999],[1562292000000,251.60001],[1562551200000,251.60001],[1562637600000,251.2],[1562724000000,251.60001],[1562810400000,253],[1562896800000,251],[1563156000000,251.60001],[1563242400000,250.60001],[1563328800000,251.2],[1563415200000,251.8],[1563501600000,254.2],[1563760800000,256.20001],[1563847200000,253],[1563933600000,251],[1564020000000,250.39999],[1564106400000,252.8],[1564365600000,251.2],[1564452000000,250],[1564538400000,253],[1564624800000,253],[1564711200000,256.60001],[1564970400000,244.8],[1565056800000,246.39999],[1565143200000,249.2],[1565229600000,253.60001],[1565316000000,253.60001],[1565575200000,254],[1565661600000,251],[1565748000000,243.60001],[1565834400000,235],[1565920800000,236.2],[1566180000000,238],[1566266400000,235],[1566352800000,237.39999],[1566439200000,237],[1566525600000,237.8],[1566784800000,236.39999],[1566871200000,236],[1566957600000,234],[1567044000000,235],[1567130400000,237.60001],[1567389600000,240.8],[1567476000000,238.39999],[1567562400000,240.60001],[1567648800000,239],[1567735200000,242.2],[1567994400000,242.60001],[1568080800000,237.2],[1568167200000,238],[1568253600000,239.2],[1568340000000,238],[1568599200000,235.8],[1568685600000,239],[1568772000000,238.8],[1568858400000,240],[1568944800000,240],[1569204000000,242],[1569290400000,241.60001],[1569376800000,237.2],[1569463200000,237.8],[1569549600000,240.60001],[1569808800000,238.39999],[1569895200000,239],[1569981600000,231],[1570068000000,231],[1570154400000,230.60001],[1570413600000,231.2],[1570500000000,224.2],[1570586400000,226.39999],[1570672800000,226.8],[1570759200000,226.39999],[1571018400000,226.39999],[1571104800000,230.39999],[1571191200000,228],[1571277600000,229.8],[1571364000000,226.2],[1571623200000,223.60001],[1571709600000,225.39999],[1571796000000,222.8],[1571882400000,225.8],[1571968800000,230.60001],[1572224400000,229.39999],[1572310800000,230.60001],[1572397200000,235],[1572483600000,233.2],[1572570000000,235],[1572829200000,236],[1572915600000,232.2],[1573002000000,232.60001],[1573088400000,235.8],[1573174800000,238.2],[1573434000000,236.8],[1573520400000,235.8],[1573606800000,235.39999],[1573693200000,236.60001],[1573779600000,240.2],[1574038800000,242.39999],[1574125200000,245.8],[1574211600000,251.60001],[1574298000000,253],[1574384400000,255.39999],[1574643600000,259.79999],[1574730000000,269.60001],[1574816400000,266.60001],[1574902800000,266.20001],[1574989200000,268.60001],[1575248400000,263.39999],[1575334800000,266.60001],[1575421200000,268],[1575507600000,268.60001],[1575594000000,273],[1575853200000,273.79999],[1575939600000,273.39999],[1576026000000,272.39999],[1576112400000,271.20001],[1576198800000,272],[1576458000000,272.60001],[1576544400000,275.60001],[1576630800000,272.60001],[1576717200000,275.20001],[1576803600000,276.20001],[1577062800000,277.79999],[1577408400000,273.20001],[1577667600000,272],[1577926800000,272],[1578013200000,274.79999],[1578272400000,271],[1578358800000,274],[1578445200000,276.39999],[1578531600000,277.79999],[1578618000000,278],[1578877200000,277.79999],[1578963600000,278.20001],[1579050000000,279.60001],[1579136400000,279.20001],[1579222800000,280.60001],[1579482000000,285.79999],[1579568400000,289.20001],[1579654800000,289.39999],[1579741200000,284.39999],[1579827600000,282.79999],[1580086800000,279.79999],[1580173200000,278.20001],[1580259600000,280.79999],[1580346000000,275.20001],[1580432400000,272.79999],[1580691600000,275.39999],[1580778000000,276.39999],[1580864400000,283],[1580950800000,282],[1581037200000,283],[1581296400000,285],[1581382800000,291.60001],[1581469200000,291.79999],[1581555600000,293.60001],[1581642000000,292],[1581901200000,295.60001],[1581987600000,297],[1582074000000,299.79999],[1582160400000,297.79999],[1582246800000,291.79999],[1582506000000,286.60001],[1582592400000,284.60001],[1582678800000,285.39999],[1582765200000,277.60001],[1582851600000,269.20001],[1583110800000,277.20001],[1583197200000,300.39999],[1583283600000,299],[1583370000000,306],[1583456400000,290],[1583715600000,270.79999],[1583802000000,264.20001],[1583888400000,259.60001],[1583974800000,244],[1584061200000,244.8],[1584320400000,250.2],[1584406800000,275],[1584493200000,266.60001],[1584579600000,251],[1584666000000,247.60001],[1584925200000,236.60001],[1585011600000,252.39999],[1585098000000,265.39999],[1585184400000,281.60001],[1585270800000,275.79999],[1585533600000,282.60001],[1585620000000,290.39999],[1585706400000,292.20001],[1585792800000,298.79999],[1585879200000,299],[1586138400000,301.60001],[1586224800000,277.60001],[1586311200000,287],[1586829600000,300.39999],[1586916000000,291.39999],[1587002400000,301.79999],[1587088800000,297.60001],[1587348000000,307],[1587434400000,303.79999],[1587520800000,307],[1587607200000,312],[1587693600000,316],[1587952800000,316.39999],[1588039200000,310],[1588125600000,308.60001],[1588212000000,311.39999],[1588298400000,311.39999],[1588557600000,316.39999],[1588644000000,320],[1588730400000,324.20001],[1588816800000,324.39999],[1589162400000,339.20001],[1589248800000,343.79999],[1589335200000,344],[1589421600000,330],[1589508000000,330.79999],[1589767200000,331.79999],[1589853600000,331.39999],[1589940000000,345],[1590372000000,360],[1590458400000,347.60001],[1590544800000,324],[1590631200000,324],[1590717600000,335.60001],[1591063200000,318.60001],[1591149600000,324.39999],[1591236000000,326.20001],[1591581600000,312.79999],[1591668000000,316.79999],[1591754400000,319],[1591840800000,324.79999],[1591927200000,333.60001],[1592186400000,330.60001],[1592272800000,334.39999],[1592359200000,335.60001],[1592445600000,329],[1592532000000,329.79999],[1592791200000,333.60001],[1592877600000,336],[1592964000000,332.60001],[1593050400000,331.79999],[1593136800000,333.79999],[1593396000000,337.20001],[1593482400000,335.60001],[1593568800000,346.20001],[1593655200000,348.20001],[1593741600000,357.60001],[1594000800000,363.60001],[1594087200000,370.79999],[1594173600000,366],[1594260000000,367.20001],[1594346400000,368.20001],[1594605600000,367.60001],[1594692000000,364.20001],[1594778400000,376],[1594864800000,378.79999],[1594951200000,376.79999],[1595210400000,389.79999],[1595296800000,386.79999],[1595383200000,386],[1595469600000,382.20001],[1595556000000,375],[1595815200000,385],[1595901600000,386],[1595988000000,389.39999],[1596074400000,384.60001],[1596160800000,383.79999],[1596420000000,390.60001],[1596506400000,380.79999],[1596592800000,383],[1596679200000,387.20001],[1596765600000,391.60001],[1597024800000,389.79999],[1597111200000,392.79999],[1597197600000,396.39999],[1597284000000,404],[1597370400000,399.60001],[1597629600000,417.39999],[1597716000000,415],[1597802400000,421.60001],[1597888800000,423],[1597975200000,426.60001],[1598234400000,432],[1598320800000,435.60001],[1598407200000,437.60001],[1598493600000,408.60001],[1598580000000,405.20001],[1598839200000,408.20001],[1598925600000,413.79999],[1599012000000,421],[1599098400000,404.20001],[1599184800000,401],[1599444000000,415.79999],[1599530400000,412.60001],[1599616800000,424.20001],[1599703200000,412.79999],[1599789600000,421.79999],[1600048800000,425.20001],[1600135200000,435.39999],[1600221600000,440.20001],[1600308000000,438.79999],[1600394400000,451.60001],[1600653600000,442.79999],[1600740000000,452.79999],[1600826400000,463],[1600912800000,446.79999],[1600999200000,447.39999],[1601258400000,444.60001],[1601344800000,456.79999],[1601431200000,459],[1601517600000,459.39999],[1601604000000,452],[1601863200000,452.20001],[1601949600000,444.20001],[1602036000000,442.60001],[1602122400000,446.60001],[1602208800000,455.20001],[1602468000000,464.60001],[1602554400000,464.20001],[1602640800000,464.60001],[1602727200000,453.60001],[1602813600000,469.60001],[1603072800000,456.39999],[1603159200000,457.60001],[1603245600000,452],[1603332000000,447.20001],[1603418400000,439.79999],[1603674000000,434.60001],[1603760400000,444.60001],[1603846800000,435],[1603933200000,434],[1604019600000,435],[1604278800000,434.20001],[1604365200000,433.79999],[1604451600000,451.60001],[1604538000000,448.20001],[1604624400000,446],[1604883600000,389.39999],[1604970000000,386],[1605056400000,406.60001],[1605142800000,405],[1605229200000,415],[1605488400000,410.60001],[1605574800000,400],[1605661200000,400],[1605747600000,404.60001],[1605834000000,414.20001],[1606093200000,404],[1606179600000,379.20001],[1606266000000,381],[1606352400000,388.60001],[1606438800000,388.60001],[1606698000000,398.20001],[1606784400000,395.60001],[1606870800000,426.39999],[1606957200000,425.79999],[1607043600000,416.39999],[1607302800000,414.39999],[1607389200000,421],[1607475600000,415.20001],[1607562000000,408.39999],[1607648400000,404.39999],[1607907600000,407.79999],[1607994000000,404.20001],[1608080400000,398.60001],[1608166800000,401.20001],[1608253200000,406.20001],[1608512400000,411.79999],[1608598800000,416.79999],[1608685200000,419],[1609117200000,415.60001],[1609203600000,420.60001],[1609290000000,433.79999],[1609722000000,438.20001],[1609808400000,430.39999],[1609894800000,419.20001],[1609981200000,421.60001],[1610067600000,429.60001],[1610326800000,423.79999],[1610413200000,422],[1610499600000,425.20001],[1610586000000,424],[1610672400000,423],[1610931600000,432.60001],[1611018000000,442],[1611104400000,448.20001],[1611190800000,448.79999],[1611277200000,448.20001],[1611536400000,455.39999],[1611622800000,450.39999],[1611709200000,441.39999],[1611795600000,438],[1611882000000,432],[1612141200000,433.60001],[1612227600000,438.39999],[1612314000000,438.39999],[1612400400000,434.79999],[1612486800000,428.79999],[1612746000000,422.20001],[1612832400000,425.79999],[1612918800000,424.60001],[1613005200000,426.60001],[1613091600000,430.60001],[1613350800000,430.39999],[1613437200000,434.79999],[1613523600000,434.60001],[1613610000000,429.60001],[1613696400000,435],[1613955600000,404.20001],[1614042000000,385.60001],[1614128400000,389],[1614214800000,387.39999],[1614301200000,382.20001],[1614560400000,396.79999],[1614646800000,396.39999],[1614733200000,385],[1614819600000,373.79999],[1614906000000,362],[1615165200000,365.60001],[1615251600000,369.60001],[1615338000000,371.60001],[1615424400000,374],[1615510800000,366.20001],[1615770000000,371.60001],[1615856400000,386.60001],[1615942800000,376],[1616029200000,386.20001],[1616115600000,390.39999],[1616374800000,397.39999],[1616461200000,405.39999],[1616547600000,404.39999],[1616634000000,399],[1616720400000,403.79999],[1616983200000,403.39999],[1617069600000,402.79999],[1617156000000,419.39999],[1617674400000,427.39999],[1617760800000,425.79999],[1617847200000,438.79999],[1617933600000,448.60001],[1618192800000,449.39999],[1618279200000,458.60001],[1618365600000,462],[1618452000000,457.60001],[1618538400000,464.79999],[1618797600000,468.20001],[1618884000000,458],[1618970400000,460.39999],[1619056800000,459],[1619143200000,456.39999],[1619402400000,453.39999],[1619488800000,445.60001],[1619575200000,442.20001],[1619661600000,439.79999],[1620007200000,437.60001],[1620093600000,424.20001],[1620180000000,425.60001],[1620266400000,412.79999],[1620352800000,422.20001],[1620612000000,411.39999],[1620698400000,407.79999],[1620784800000,405.60001],[1621216800000,418.20001],[1621303200000,418.79999],[1621389600000,418],[1621476000000,426],[1621562400000,432.39999],[1621908000000,438.60001],[1621994400000,440.60001],[1622080800000,436.20001],[1622167200000,450.79999],[1622426400000,447],[1622512800000,441.60001],[1622599200000,434.60001],[1622685600000,428.20001],[1622772000000,436.39999],[1623031200000,435.39999],[1623117600000,433],[1623204000000,435],[1623290400000,430.60001],[1623376800000,434.79999],[1623636000000,439],[1623722400000,441],[1623808800000,444.39999],[1623895200000,440],[1623981600000,442.60001],[1624240800000,436.60001],[1624327200000,436.39999],[1624413600000,429.39999],[1624500000000,475.60001],[1624586400000,481.39999],[1624845600000,479.79999],[1624932000000,464.39999],[1625018400000,458.39999],[1625104800000,467.60001],[1625191200000,467.60001],[1625450400000,465],[1625536800000,474.79999],[1625623200000,489.60001],[1625709600000,476.60001],[1625796000000,475],[1626055200000,480],[1626141600000,475.20001],[1626228000000,473.20001],[1626314400000,471.79999],[1626400800000,468.79999],[1626660000000,470],[1626746400000,471.20001],[1626832800000,476],[1626919200000,481],[1627005600000,500],[1627264800000,506.5],[1627351200000,507],[1627437600000,516.5],[1627524000000,519],[1627610400000,522.5],[1627869600000,534.5],[1627956000000,532],[1628042400000,531],[1628128800000,530],[1628215200000,524],[1628474400000,536.5],[1628560800000,529.5],[1628647200000,523.5],[1628733600000,520.5],[1628820000000,516],[1629079200000,522],[1629165600000,528],[1629252000000,535],[1629338400000,551],[1629424800000,570],[1629684000000,594.5],[1629770400000,582],[1629856800000,570.5],[1629943200000,567],[1630029600000,569.5],[1630288800000,576.5],[1630375200000,558.5],[1630461600000,557],[1630548000000,587.5],[1630634400000,572],[1630893600000,589],[1630980000000,581],[1631066400000,573.5],[1631152800000,587],[1631239200000,591],[1631498400000,575.5],[1631584800000,590.5],[1631671200000,585.5],[1631757600000,580],[1631844000000,578],[1632103200000,574.5],[1632189600000,572.5],[1632276000000,566],[1632362400000,580],[1632448800000,576],[1632708000000,534],[1632794400000,507],[1632880800000,522],[1632967200000,531.5],[1633053600000,518],[1633312800000,511],[1633399200000,519.5],[1633485600000,513.5],[1633572000000,517],[1633658400000,510.5],[1633917600000,500],[1634004000000,509.5],[1634090400000,529],[1634176800000,539],[1634263200000,545],[1634522400000,543.5],[1634608800000,543.5],[1634695200000,544],[1634781600000,551.5],[1634868000000,553.5],[1635127200000,560.5],[1635213600000,559],[1635300000000,555.5],[1635386400000,561],[1635472800000,560],[1635728400000,571.5],[1635814800000,576.5],[1635901200000,574.5],[1635987600000,586.5],[1636074000000,533],[1636333200000,543.5],[1636419600000,544],[1636506000000,536.5],[1636592400000,542.5],[1636678800000,546],[1636938000000,550],[1637024400000,555],[1637110800000,564.5],[1637197200000,566.5],[1637283600000,579],[1637542800000,573],[1637629200000,531],[1637715600000,535],[1637802000000,537.5],[1637888400000,564],[1638147600000,548.5],[1638234000000,548.5],[1638320400000,536],[1638406800000,530],[1638493200000,518],[1638752400000,503.5],[1638838800000,530],[1638925200000,532.5],[1639011600000,538],[1639098000000,537],[1639357200000,536],[1639443600000,519.5],[1639530000000,530],[1639616400000,530],[1639702800000,545],[1639962000000,548.5],[1640048400000,539.5],[1640134800000,552],[1640221200000,550.5],[1640566800000,556.5],[1640653200000,555.5],[1640739600000,556.5],[1640826000000,555.5],[1641171600000,515],[1641258000000,492.39999],[1641344400000,482.39999],[1641430800000,476.60001],[1641517200000,476.60001],[1641776400000,460.60001],[1641862800000,470.60001],[1641949200000,481.39999],[1642035600000,450.60001],[1642122000000,437.79999],[1642381200000,453.60001],[1642467600000,454.60001],[1642554000000,448.60001],[1642640400000,456.39999],[1642726800000,448.60001],[1642986000000,436],[1643072400000,432.39999],[1643158800000,444],[1643245200000,434.60001],[1643331600000,444.39999],[1643590800000,447.79999],[1643677200000,448.79999],[1643763600000,452.20001],[1643850000000,447.20001],[1643936400000,434.60001],[1644195600000,428.39999],[1644282000000,414.79999],[1644368400000,423.39999],[1644454800000,419.39999],[1644541200000,407.20001],[1644800400000,395],[1644886800000,398.60001],[1644973200000,390],[1645059600000,382.60001],[1645146000000,374],[1645405200000,368.60001],[1645491600000,384.39999],[1645578000000,381.79999],[1645664400000,381.79999],[1645750800000,388],[1646010000000,397.79999],[1646096400000,401],[1646182800000,396],[1646269200000,388.39999],[1646355600000,370.79999],[1646614800000,375.20001],[1646701200000,352.39999],[1646787600000,369.39999],[1646874000000,365],[1646960400000,365.60001],[1647219600000,374.79999],[1647306000000,315],[1647392400000,323.39999],[1647478800000,335],[1647565200000,339.20001],[1647824400000,353.79999],[1647910800000,349.39999],[1647997200000,349.60001],[1648083600000,351.20001],[1648170000000,351.20001],[1648432800000,360.20001],[1648519200000,374.39999],[1648605600000,370.79999],[1648692000000,368],[1648778400000,370.39999],[1649037600000,378.60001],[1649124000000,384.79999],[1649210400000,376.60001],[1649296800000,378.39999],[1649383200000,374],[1649642400000,352.39999],[1649728800000,346.60001],[1649815200000,338.39999],[1650333600000,328],[1650420000000,326.60001],[1650506400000,331],[1650592800000,315],[1650852000000,304],[1650938400000,288.79999],[1651024800000,279.39999],[1651111200000,286.60001],[1651197600000,295.60001],[1651456800000,291.39999],[1651543200000,288.79999],[1651629600000,284.39999],[1651716000000,290.60001],[1651802400000,284.79999],[1652061600000,268.20001],[1652148000000,279.60001],[1652234400000,290],[1652320800000,297.79999],[1652666400000,307.20001],[1652752800000,306.39999],[1652839200000,287.39999],[1652925600000,295.20001],[1653012000000,302.39999],[1653271200000,299.20001],[1653357600000,300.39999],[1653444000000,303.20001],[1653530400000,303.20001],[1653616800000,314.20001],[1653876000000,318.60001],[1653962400000,310.60001],[1654048800000,293.60001],[1654135200000,302],[1654221600000,304],[1654480800000,304],[1654567200000,307.60001],[1654653600000,317.60001],[1654740000000,308.60001],[1654826400000,299.39999],[1655085600000,288.20001],[1655172000000,277.20001],[1655258400000,287.20001],[1655344800000,278.60001],[1655431200000,277.79999],[1655690400000,270.39999],[1655776800000,276.20001],[1655863200000,281.20001],[1655949600000,278],[1656036000000,287],[1656295200000,287.60001],[1656381600000,285.20001],[1656468000000,283.79999],[1656554400000,277.20001],[1656640800000,285.79999],[1656900000000,288.79999],[1656986400000,295.39999],[1657072800000,299.20001],[1657159200000,308],[1657245600000,312.20001],[1657504800000,315.39999],[1657591200000,317.39999],[1657677600000,315.79999],[1657764000000,316],[1657850400000,326],[1658109600000,323.60001],[1658196000000,321.79999],[1658282400000,325.20001],[1658368800000,334.79999],[1658455200000,335.20001],[1658714400000,330.39999],[1658800800000,327],[1658887200000,318],[1658973600000,328.79999],[1659060000000,336.39999],[1659319200000,336.39999],[1659405600000,335.20001],[1659492000000,345.79999],[1659578400000,346.20001],[1659664800000,332.39999],[1659924000000,339.39999],[1660010400000,332.79999],[1660096800000,344.20001],[1660183200000,353.39999],[1660269600000,345.60001],[1660528800000,345.79999],[1660615200000,335.79999],[1660701600000,363.60001],[1660788000000,381.60001],[1660874400000,361],[1661133600000,359.20001],[1661220000000,350.79999],[1661306400000,362.39999],[1661392800000,367.60001],[1661479200000,362.79999],[1661738400000,356.20001],[1661824800000,355],[1661911200000,361],[1661997600000,345.20001],[1662084000000,349.79999],[1662343200000,348.79999],[1662429600000,352.60001],[1662516000000,348.60001],[1662602400000,356.60001],[1662688800000,370.60001],[1662948000000,378],[1663034400000,369.20001],[1663120800000,361.79999],[1663207200000,347.79999],[1663293600000,336.60001],[1663552800000,332.20001],[1663639200000,328.60001],[1663725600000,335.39999],[1663812000000,318.79999],[1663898400000,318.79999],[1664157600000,321.20001],[1664244000000,323.20001],[1664330400000,317.20001],[1664416800000,321.60001],[1664503200000,343],[1664762400000,341.79999],[1664848800000,367.20001],[1664935200000,350],[1665021600000,360.39999],[1665108000000,345],[1665367200000,338],[1665453600000,338.79999],[1665540000000,338],[1665626400000,335.39999],[1665712800000,342.79999],[1665972000000,352.20001],[1666058400000,364],[1666144800000,341.79999],[1666231200000,355.20001],[1666317600000,358.60001],[1666576800000,376.60001],[1666663200000,381.39999],[1666749600000,383.60001],[1666836000000,365],[1666922400000,369.60001],[1667178000000,367.39999],[1667264400000,356.60001],[1667350800000,361.39999],[1667437200000,350.20001],[1667523600000,354],[1667782800000,354],[1667869200000,359.20001],[1667955600000,361.60001],[1668042000000,371.39999],[1668128400000,390.39999],[1668387600000,386.60001],[1668474000000,385.20001],[1668560400000,387.20001],[1668646800000,394],[1668733200000,389],[1668992400000,402],[1669078800000,400],[1669165200000,410.60001],[1669251600000,420],[1669338000000,416.39999],[1669597200000,407.79999],[1669683600000,382.79999],[1669770000000,391.79999],[1669856400000,399.60001],[1669942800000,408.60001],[1670202000000,411.60001],[1670288400000,399.20001],[1670374800000,402.79999],[1670461200000,406.20001],[1670547600000,404],[1670806800000,417.20001],[1670893200000,424.39999],[1670979600000,427.60001],[1671066000000,417],[1671152400000,406.39999],[1671411600000,404.60001],[1671498000000,406.60001],[1671584400000,416],[1671670800000,411],[1671757200000,412.39999],[1672102800000,414],[1672189200000,414.79999],[1672275600000,421.79999],[1672362000000,412.39999],[1672707600000,408.79999],[1672794000000,415.79999],[1672880400000,417.39999],[1672966800000,412.79999],[1673226000000,424.79999],[1673312400000,424.79999],[1673398800000,428],[1673485200000,415.60001],[1673571600000,409],[1673830800000,400],[1673917200000,391.39999],[1674003600000,408.20001],[1674090000000,397.39999],[1674176400000,395.79999],[1674435600000,403],[1674522000000,401.20001],[1674608400000,392.20001],[1674694800000,395],[1674781200000,396.20001],[1675040400000,393.39999],[1675126800000,382],[1675213200000,382.60001],[1675299600000,397.39999],[1675386000000,395.60001],[1675645200000,398.79999],[1675731600000,406],[1675818000000,416],[1675904400000,412.79999],[1675990800000,403.39999],[1676250000000,405.39999],[1676336400000,398.39999],[1676422800000,392.60001],[1676509200000,388.79999],[1676595600000,391.60001],[1676854800000,394.60001],[1676941200000,390.39999],[1677027600000,388.39999],[1677114000000,392],[1677200400000,388],[1677459600000,386.79999],[1677546000000,380.79999],[1677632400000,378.20001],[1677718800000,375],[1677805200000,383.39999],[1678064400000,392.39999],[1678150800000,387],[1678237200000,391.20001],[1678323600000,399.20001],[1678410000000,370.60001],[1678669200000,371.20001],[1678755600000,385.39999],[1678842000000,386],[1678928400000,390.39999],[1679014800000,388.39999],[1679274000000,399.39999],[1679360400000,394.79999],[1679446800000,387.79999],[1679533200000,391.39999],[1679619600000,383.60001],[1679882400000,395.60001],[1679968800000,393.39999],[1680055200000,398.60001],[1680141600000,401.79999],[1680228000000,399.20001],[1680487200000,395],[1680573600000,397],[1680660000000,392.79999],[1680746400000,394.60001],[1680832800000,null],[1681092000000,null],[1681178400000,404.39999],[1681264800000,404.79999],[1681351200000,400.39999],[1681437600000,401.39999],[1681524000000,null],[1681696800000,403.79999],[1681783200000,404.20001],[1681869600000,396.60001],[1681956000000,391.60001],[1682042400000,406],[1682301600000,407.20001],[1682388000000,399.20001],[1682474400000,390.79999],[1682560800000,385],[1682647200000,387.79999],[1682906400000,null],[1682992800000,383.60001],[1683079200000,392],[1683165600000,396.79999],[1683252000000,392.20001],[1683511200000,383.20001],[1683597600000,379.60001],[1683684000000,375.39999],[1683770400000,379.20001],[1683856800000,377],[1684116000000,376.39999],[1684202400000,371.79999],[1684288800000,361],[1684375200000,null],[1684461600000,370.39999],[1684720800000,371.79999],[1684807200000,372],[1684893600000,null],[1684980000000,355.20001],[1685066400000,356.60001],[1685325600000,null],[1685412000000,357.39999],[1685498400000,348.79999],[1685584800000,350.20001],[1685671200000,352.60001],[1685930400000,351.20001],[1686016800000,359.20001],[1686103200000,355.60001],[1686189600000,350.39999],[1686276000000,350.79999],[1686535200000,366],[1686621600000,null],[1686708000000,356.79999],[1686794400000,358.60001],[1686880800000,362.39999],[1687140000000,341.39999],[1687226400000,334.60001],[1687312800000,325.79999],[1687399200000,325.39999],[1687485600000,325],[1687744800000,320.20001],[1687831200000,318.39999],[1687917600000,328.60001],[1688004000000,332],[1688090400000,null],[1688349600000,338],[1688436000000,341.79999],[1688522400000,340.20001],[1688608800000,333],[1688695200000,338.20001],[1688954400000,340],[1689040800000,338.79999],[1689127200000,352.20001],[1689213600000,344.79999],[1689300000000,341.79999],[1689559200000,340.60001],[1689645600000,344.20001],[1689732000000,338],[1689818400000,334.20001],[1689904800000,341.79999],[1690164000000,337.20001],[1690250400000,342.39999],[1690336800000,339.20001],[1690423200000,352],[1690509600000,348.79999],[1690768800000,346.39999],[1690855200000,null],[1690941600000,339],[1691028000000,333.79999],[1691114400000,335],[1691373600000,339.60001],[1691460000000,333.20001],[1691546400000,337.20001],[1691632800000,340.39999],[1691719200000,340],[1691978400000,336.39999],[1692064800000,362.60001],[1692151200000,343.39999],[1692237600000,337.20001],[1692324000000,342.60001],[1692583200000,334.79999],[1692669600000,342],[1692756000000,345.39999],[1692842400000,344.79999],[1692928800000,347.20001],[1693188000000,346.79999],[1693274400000,349],[1693360800000,352.20001],[1693447200000,353],[1693533600000,352.79999],[1693792800000,354.20001],[1693879200000,350.39999],[1693965600000,345.39999],[1694052000000,341.20001],[1694138400000,336.79999],[1694397600000,330],[1694484000000,324],[1694570400000,320.60001],[1694656800000,323.79999],[1694743200000,323],[1695002400000,319.39999],[1695088800000,313.79999],[1695175200000,321.79999],[1695261600000,313.20001],[1695348000000,309.60001],[1695607200000,309],[1695693600000,303.60001],[1695780000000,300.20001],[1695866400000,302],[1695952800000,309.20001],[1696212000000,303.60001],[1696298400000,304.79999],[1696384800000,300.79999],[1696471200000,303],[1696557600000,302],[1696816800000,296.79999],[1696903200000,305],[1696989600000,302.60001],[1697076000000,299.60001],[1697162400000,282.60001],[1697421600000,284.20001],[1697508000000,279.60001],[1697594400000,270.20001],[1697680800000,272],[1697767200000,270.79999],[1698026400000,268],[1698112800000,270.20001],[1698199200000,260.39999],[1698285600000,258],[1698372000000,259.60001],[1698627600000,256.39999],[1698714000000,260.39999],[1698800400000,265.79999],[1698886800000,270.60001],[1698973200000,280],[1699232400000,285.79999],[1699318800000,285.79999],[1699405200000,289.60001],[1699491600000,288.60001],[1699578000000,279.79999],[1699837200000,272.60001],[1699923600000,291.60001],[1700010000000,293],[1700096400000,292.20001],[1700182800000,303.39999],[1700442000000,null]],"type":"line"}]}}]