Digital Solutions

Published:02 September 2024 12:05 CET
Analyst:

Technology investments have had a strong start to 2023, providing a positive backdrop for our Supertrend “Technology at the service of humans.”

Structural growth trends such as increasing data usage and the need for greater efficiency should continue to support this Supertrend. The race between the USA and China for global leadership in artificial intelligence (AI) and automation provides an important long-term catalyst in the deployment of 5G, the adoption of AI applications and digital automation. Both areas – AI and
automation – are also expected to become increasingly important in the digital health, fintech and education markets, which are expected to grow strongly in the years ahead.

Digitalization

Ones to watch: 5G and fintech

The adoption of 5th generation mobile networks (5G) has been much talked about in recent months. Discussions at the 2019 Mobile World Congress (MWC), for instance, showed that 5G is expected to provide myriad new use cases for virtual and augmented reality: artificial intelligence; automation, namely the Internet of Things (IoT); and healthtech.

In “The Mobile Economy 2019” report, the GSM Association says it expects the number of connected devices to triple to 25 billion between 2018 and 2025 and global IoT revenue to quadruple to USD 1.1 trillion, supporting our conviction that 5G is driving the next phase of digitalization. By 2024, 5G networks are expected to carry 25% of mobile data traffic, a nearly eight-fold increase from 2018, according to the Ericsson Mobility Report of November 2018, while global monthly data traffic per subscriber is expected to increase at a compound annual growth rate of around 30% to 24 GB by 2024. On the back of 5G deployment, we expect investments in telecom infrastructure to increase over the next 3–5 years.

As digitalization progresses, one of the areas we believe will become increasingly important is financial technology (fintech). Innovation in this area has been driven by changing customer needs, technological progress, rising adoption rates and regulatory changes – drivers we expect to further accelerate. And this innovation will likely lead to disruption: firms like Revolut, which offers low-cost credit cards, are putting pressure on established revenue streams.

At the same time, an active fintech environment forces larger incumbents to continuously innovate. JPMorgan, for example, spends over USD 11 billion annually on technology (almost 20% of its cost base), underscoring the importance of its digital offering to clients. In recent months, investor interest has focused on payment services, where volumes and growth rates are high and technological capabilities are quickly evolving. A prominent example is the Apple credit card, a virtual card built into the Apple Wallet app. From an investment point of view, we favor focusing on credible, technology-enabled niche fintech providers, as well as larger providers with financial firepower.

What happens in an internet minute

Source:

Visualcapitalist.com

 

 

Virtual reality/augmented reality

Opening up to a new world

Over the last two years, discussions regarding virtual and augmented reality (VR/AR) have focused mainly on the applicability of VR/AR technology. Even so, only a few applications have emerged. Given high costs, adoption rates have been rather slow so far. However, we expect VR/AR to gain greater prominence in 2019, as expectations for the technology are lowered and better, cost-efficient solutions emerge. In our opinion, mobile AR will be a key driver of the VR/AR market going forward, as the development of AR applications is expected to accelerate.

In 2018, enterprises in different industries explored the AR technology extensively, recognizing its value. As  enterprises increase their focus on the commercial use of VR and AR, new investment opportunities should emerge. According to VR analytics group Digi-Capital, venture capital investments in VR/AR amounted to USD 7.2 billion between Q4 2017 and Q3 2018, USD 4 billion of which were invested in computer vision/AR technology. In addition, the number of AR-compatible smartphone users is growing, reports ARtillery Intelligence, reaching 762 million as of July 2018. The gaming sector, in turn, is seeing a transition into streaming, with recent initiatives by Apple, Google and Snap to launch game streaming platforms or services a case in point. In our view, these initiatives should promote the global adoption of mobile gaming or streaming, offering significant new growth potential for publishers and content providers.

Revenue estimates for the consumer VR market for 2019/2020 (USD 6.2 billion/9.6 billion) are still higher than for AR/mixed reality (MR) (USD 4.4 billion/USD 7.2 billion), according to game research firm SuperData. However, a 2018 study by application software firm PTC reveals that industrial enterprises have started piloting AR projects,
enhancing their understanding of AR’s potential in improving efficiency, productivity, safety and customer experience. Most of these companies expect to launch AR-based solutions over the next 12 months, indicating a high pace of adoption. These developments strengthen our view that 2019/2020 will witness significant AR integration into enterprises, both in terms of customer applications and internal operations.

VR/AR investment by industry in three years (% of firms)

 

 

Artificial intelligence

The race for global leadership

The future of AI remains promising, opening attractive new avenues for companies. We expect AI to help companies increase revenues by identifying customer needs, reducing costs and enabling efficiency gains. Furthermore, AI applications are continuously improving and increasing in range, providing opportunities for industries and investors. 

In 2018, several large technology companies accelerated their efforts to develop AI applications. Alphabet-owned DeepMind, for example, further improved its computer program AlphaZero, which masters games like chess, and continued to actively develop AI technologies related to healthcare. Separately, AI programs from both Microsoft  Alibaba beat humans in a Stanford reading comprehension test and accurately translated news stories from Chinese to English.

On a larger scale, AI growth could also be significant for global economies. The McKinsey Global Institute estimates that AI could potentially boost global economic activity by around USD 13 trillion by 2030, which could mean an additional 1.2% GDP growth per year. In an effort to capture the potential that AI offers, recent years have brought to the fore an intensifying race for global AI leadership between the USA and China. In 2017, China published its Next Generation Artificial Intelligence Development Plan, establishing how it intends to become the world leader in AI by 2030 with a domestic industry worth nearly USD 150 billion. Meanwhile, the US administration’s summit on AI in May 2018 highlighted the USA’s goal to maintain
American leadership in AI. To that end, US President Trump signed the American AI Initiative in February 2019, directing federal agencies to invest more in AI research and development.  Efforts to boost research investments are also underway in Europe, with the EU signing the Declaration of Cooperation on AI in April 2018. These examples underscore how economies are recognizing that lagging behind in this area may become a long-term disadvantage. 

Industry 4.0

Robots for hire

2018 was a subdued year for automation, as a majority of automation companies experienced decelerating revenue growth. Many of these companies are cyclical and therefore felt the slowing global economy. In Japan, for instance, robot shipments declined. In the USA, demand from the auto industry weakened, but the non-automotive segment remained strong. Nevertheless, the adoption of robots is continuing, with Amazon a case in point: in 2018 the company further increased the number of autonomous warehouse robots while reducing the number of temporary workers.

Increasing use of robots in retail and distribution
Source: Amazon, Credit Suisse

Healthtech

New avenues of treatment

Healthtech, where information technology meets healthcare applications, has shown considerable growth in recent years, attracting investor interest. Four distinct areas stand out: diagnostics, therapeutics, care delivery and support functions.

In diagnostics, the most exciting health technology applications are modern imaging and genetic analysis techniques that are less invasive than previous standards of care and have scope to further reduce invasiveness. Using such techniques, physicians are able to obtain highly detailed information of a patient’s body without large doses of radiation. Similarly, using genetic analyses, physicians can gain clear-cut patient information without having to resort to other measures that often leave room for interpretation. 

In therapeutic health technology, the innovative frontier currently encompasses robotic surgery and some newer genome-directed biotechnological approaches. The latter notably include areas like gene therapy – which in the past 12 months saw a flurry of merger and acquisition activity – and RNA (ribonucleic acid) technology. The initial public offering (IPO) of Moderna in 2018 highlighted to what degree investors appreciate this technology – it became the biggest biotechnology IPO to date. 

The care delivery aspect of healthtech currently revolves around telehealth offerings, which enable care delivery at a distance, be it kilometers or continents. One particular provider, Teladoc Health, by now administers millions of virtual physician visits (via mobile/tablet/PC) per year and continues to grow strongly. Not only does such technology reduce system-wide healthcare costs due to greater efficiency, but it also makes it possible to extend care to regions that lack a sufficient number of physical healthcare locations.

Lastly, the support function of healthtech in our view provides some lower-visibility, but highly essential services. In the global healthcare system, where the records market remains highly fragmented, the most important near-term opportunity is transforming electronic healthcare records into a more relevant, useful and transferrable tool while maintaining the confidentiality and security of records. Such tools may even integrate an ever-increasing wealth of data sources (e.g. wearable devices such as watches). It is our understanding that apart from healthcare-centric software vendors, traditional technology companies have also ventured into this field, albeit silently so far. It is a market that deserves watching.

Equity table
Analyst:

Recommended instruments

NameISINSectorMarket Cap (m)Dividend Yield (m)RatingSustainability Rating
Toggle rowNameAlibaba Group Holding LtdISINUS01609W1027SectorConsumer DiscretionaryMarket Cap (m)130,146,301.05Dividend Yield (m)-RatingBuySustainability Rating1
Toggle rowNameAlphabetISINUS02079K3059SectorCommunication ServicesMarket Cap (m)1,528,000Dividend Yield (m)-RatingBuySustainability Rating3
Toggle rowNameAmazon.comISINUS0231351067SectorConsumer DiscretionaryMarket Cap (m)1,184Dividend Yield (m)-RatingBuySustainability Rating3
Toggle rowNameMeta PlatformsISINUS30303M1027SectorCommunication ServicesMarket Cap (m)440,805Dividend Yield (m)-RatingBuySustainability Rating3
Toggle rowNameMicrosoft CorpISINUS5949181045SectorInformation TechnologyMarket Cap (m)1,936,000Dividend Yield (m)-RatingBuySustainability Rating4
Toggle rowNameModerna, Inc.ISINUS60770K1079SectorHealth CareMarket Cap (m)65,905Dividend Yield (m)-RatingSellSustainability Rating3
Toggle rowNameNetflix, Inc.ISINUS64110L1061SectorCommunication ServicesMarket Cap (m)96,572Dividend Yield (m)-RatingSellSustainability Rating4
Toggle rowNameSamsung ElectronicsISINKR7005930003SectorInformation TechnologyMarket Cap (m)187,392,966.25Dividend Yield (m)-RatingBuySustainability Rating2
Toggle rowNameAppleISINUS0378331005SectorInformation TechnologyMarket Cap (m)2,407,000Dividend Yield (m)-RatingSellSustainability Rating2
Toggle rowNameNVIDIA CorporationISINUS67066G1040SectorInformation TechnologyMarket Cap (m)416,724Dividend Yield (m)-RatingStrong BuySustainability Rating1
Ericsson
NameEricsson
ISINSE0000108649
CurrencyUSD
Price-
Free float (%)-
SectorInformation Technology
CountrySweden
Market Cap (m)21,455
ROE-
Next reporting date-
Net debt-
Rating-
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Ericsson","data":[[1575939600000,9.07],[1576026000000,9.07],[1576112400000,9.17],[1576198800000,9.06],[1576458000000,9.29],[1576544400000,9.29],[1576630800000,9.2],[1576717200000,8.8],[1576803600000,8.8],[1577062800000,8.84],[1577408400000,8.86],[1577667600000,8.76],[1577926800000,9.01],[1578013200000,8.85],[1578272400000,8.91],[1578358800000,8.82],[1578445200000,8.9],[1578531600000,8.87],[1578618000000,8.63],[1578877200000,8.91],[1578963600000,8.79],[1579050000000,8.83],[1579136400000,9.08],[1579222800000,9.01],[1579482000000,null],[1579568400000,8.89],[1579654800000,8.96],[1579741200000,8.98],[1579827600000,8.33],[1580086800000,8.25],[1580173200000,8.32],[1580259600000,8.12],[1580346000000,7.99],[1580432400000,7.86],[1580691600000,7.89],[1580778000000,8.1],[1580864400000,8.17],[1580950800000,8.32],[1581037200000,8.77],[1581296400000,8.7],[1581382800000,8.99],[1581469200000,9.21],[1581555600000,9.08],[1581642000000,9.08],[1581901200000,null],[1581987600000,8.99],[1582074000000,8.98],[1582160400000,8.93],[1582246800000,8.91],[1582506000000,8.59],[1582592400000,8.35],[1582678800000,8.47],[1582765200000,8.15],[1582851600000,8.04],[1583110800000,8.08],[1583197200000,7.95],[1583283600000,8.12],[1583370000000,7.84],[1583456400000,7.61],[1583715600000,7.11],[1583802000000,7.47],[1583888400000,7.12],[1583974800000,6.22],[1584061200000,6.96],[1584320400000,6.17],[1584406800000,6.86],[1584493200000,6.78],[1584579600000,7.11],[1584666000000,6.95],[1584925200000,6.79],[1585011600000,7.46],[1585098000000,7.43],[1585184400000,7.6],[1585270800000,7.4],[1585533600000,7.93],[1585620000000,8.09],[1585706400000,7.77],[1585792800000,7.93],[1585879200000,7.72],[1586138400000,7.97],[1586224800000,7.8],[1586311200000,8.07],[1586829600000,8.28],[1586916000000,8.11],[1587002400000,8.37],[1587088800000,8.72],[1587348000000,8.5],[1587434400000,8.16],[1587520800000,8.4],[1587607200000,8.26],[1587693600000,8.09],[1587952800000,8.28],[1588039200000,8.18],[1588125600000,8.45],[1588212000000,8.46],[1588298400000,8.32],[1588557600000,8.27],[1588644000000,8.3],[1588730400000,8.24],[1588816800000,8.32],[1589162400000,8.44],[1589248800000,8.54],[1589335200000,8.29],[1589421600000,8.13],[1589508000000,8.42],[1589767200000,8.64],[1589853600000,8.59],[1589940000000,8.65],[1590372000000,null],[1590458400000,8.81],[1590544800000,8.78],[1590631200000,8.96],[1590717600000,9.14],[1591063200000,9.54],[1591149600000,9.84],[1591236000000,9.67],[1591581600000,9.48],[1591668000000,9.34],[1591754400000,9.46],[1591840800000,8.76],[1591927200000,8.94],[1592186400000,9.03],[1592272800000,9.17],[1592359200000,9.26],[1592445600000,9.14],[1592532000000,9.06],[1592791200000,9.2],[1592877600000,9.19],[1592964000000,9.03],[1593050400000,9.51],[1593136800000,9.27],[1593396000000,9.24],[1593482400000,9.3],[1593568800000,9.29],[1593655200000,9.31],[1593741600000,null],[1594000800000,9.93],[1594087200000,9.44],[1594173600000,9.54],[1594260000000,9.38],[1594346400000,9.41],[1594605600000,9.31],[1594692000000,9.59],[1594778400000,9.67],[1594864800000,9.62],[1594951200000,10.89],[1595210400000,11.59],[1595296800000,11.72],[1595383200000,11.81],[1595469600000,11.61],[1595556000000,11.39],[1595815200000,11.69],[1595901600000,11.47],[1595988000000,11.58],[1596074400000,11.54],[1596160800000,11.55],[1596420000000,11.77],[1596506400000,11.74],[1596592800000,11.69],[1596679200000,11.71],[1596765600000,11.63],[1597024800000,11.63],[1597111200000,11.69],[1597197600000,11.93],[1597284000000,11.88],[1597370400000,11.56],[1597629600000,11.63],[1597716000000,11.68],[1597802400000,11.6],[1597888800000,11.53],[1597975200000,11.4],[1598234400000,11.56],[1598320800000,11.69],[1598407200000,12.01],[1598493600000,11.85],[1598580000000,11.71],[1598839200000,11.65],[1598925600000,11.52],[1599012000000,11.68],[1599098400000,11.13],[1599184800000,11.26],[1599444000000,null],[1599530400000,10.86],[1599616800000,11.14],[1599703200000,10.85],[1599789600000,10.9],[1600048800000,10.87],[1600135200000,10.93],[1600221600000,10.87],[1600308000000,11.03],[1600394400000,11.15],[1600653600000,10.75],[1600740000000,10.87],[1600826400000,10.58],[1600912800000,10.49],[1600999200000,10.48],[1601258400000,10.71],[1601344800000,10.88],[1601431200000,10.89],[1601517600000,10.72],[1601604000000,10.61],[1601863200000,10.77],[1601949600000,10.67],[1602036000000,10.65],[1602122400000,10.79],[1602208800000,10.87],[1602468000000,10.86],[1602554400000,10.73],[1602640800000,10.82],[1602727200000,10.8],[1602813600000,10.7],[1603072800000,10.94],[1603159200000,11.13],[1603245600000,12.44],[1603332000000,12.44],[1603418400000,12.36],[1603674000000,12.08],[1603760400000,11.78],[1603846800000,11.38],[1603933200000,11.33],[1604019600000,11.21],[1604278800000,11.26],[1604365200000,11.5],[1604451600000,11.52],[1604538000000,12.02],[1604624400000,12.17],[1604883600000,12.2],[1604970000000,11.51],[1605056400000,11.78],[1605142800000,11.8],[1605229200000,11.88],[1605488400000,12.09],[1605574800000,12.07],[1605661200000,11.97],[1605747600000,12.13],[1605834000000,12.11],[1606093200000,12.05],[1606179600000,12.19],[1606266000000,12.26],[1606352400000,null],[1606438800000,12.43],[1606698000000,12.24],[1606784400000,12.39],[1606870800000,12.25],[1606957200000,12.27],[1607043600000,12.37],[1607302800000,12.47],[1607389200000,12.51],[1607475600000,12.32],[1607562000000,12.27],[1607648400000,11.66],[1607907600000,11.71],[1607994000000,12],[1608080400000,11.92],[1608166800000,12.06],[1608253200000,11.9],[1608512400000,11.72],[1608598800000,11.78],[1608685200000,11.73],[1609117200000,11.77],[1609203600000,11.95],[1609290000000,11.84],[1609722000000,12.04],[1609808400000,12.2],[1609894800000,12.15],[1609981200000,12],[1610067600000,12.06],[1610326800000,11.86],[1610413200000,11.84],[1610499600000,11.74],[1610586000000,11.69],[1610672400000,11.76],[1610931600000,null],[1611018000000,11.73],[1611104400000,11.84],[1611190800000,11.77],[1611277200000,11.83],[1611536400000,12.23],[1611622800000,12.03],[1611709200000,12.8],[1611795600000,11.63],[1611882000000,12.47],[1612141200000,12.75],[1612227600000,12.78],[1612314000000,13.17],[1612400400000,13.19],[1612486800000,13.15],[1612746000000,13.33],[1612832400000,13.52],[1612918800000,13.59],[1613005200000,13.59],[1613091600000,13.65],[1613350800000,null],[1613437200000,13.37],[1613523600000,13.13],[1613610000000,13.05],[1613696400000,12.85],[1613955600000,12.71],[1614042000000,12.61],[1614128400000,12.56],[1614214800000,12.66],[1614301200000,12.53],[1614560400000,12.79],[1614646800000,12.75],[1614733200000,12.46],[1614819600000,12.08],[1614906000000,12.13],[1615165200000,12.07],[1615251600000,12.47],[1615338000000,12.57],[1615424400000,13.43],[1615510800000,13.48],[1615770000000,13.68],[1615856400000,13.78],[1615942800000,13.7],[1616029200000,13.39],[1616115600000,13.33],[1616374800000,13.38],[1616461200000,13.47],[1616547600000,13.18],[1616634000000,13.21],[1616720400000,13.52],[1616983200000,13.37],[1617069600000,13.28],[1617156000000,13.19],[1617674400000,13.52],[1617760800000,13.61],[1617847200000,13.95],[1617933600000,13.98],[1618192800000,13.8],[1618279200000,13.98],[1618365600000,13.68],[1618452000000,13.84],[1618538400000,14.05],[1618797600000,13.74],[1618884000000,13.54],[1618970400000,14.34],[1619056800000,14.09],[1619143200000,14.16],[1619402400000,14.13],[1619488800000,14.14],[1619575200000,14.04],[1619661600000,13.97],[1620007200000,13.89],[1620093600000,13.46],[1620180000000,13.69],[1620266400000,13.69],[1620352800000,13.9],[1620612000000,13.63],[1620698400000,13.29],[1620784800000,12.97],[1621216800000,13.16],[1621303200000,13.38],[1621389600000,13.4],[1621476000000,13.68],[1621562400000,13.53],[1621908000000,13.44],[1621994400000,13.19],[1622080800000,13.3],[1622167200000,13.43],[1622426400000,null],[1622512800000,13.15],[1622599200000,13.16],[1622685600000,13.12],[1622772000000,13.16],[1623031200000,13.1],[1623117600000,13.14],[1623204000000,13.04],[1623290400000,13.18],[1623376800000,13.18],[1623636000000,13.1],[1623722400000,12.93],[1623808800000,12.99],[1623895200000,12.79],[1623981600000,12.56],[1624240800000,12.69],[1624327200000,12.83],[1624413600000,12.42],[1624500000000,12.58],[1624586400000,12.62],[1624845600000,12.68],[1624932000000,12.7],[1625018400000,12.58],[1625104800000,12.75],[1625191200000,12.84],[1625450400000,null],[1625536800000,12.94],[1625623200000,13.04],[1625709600000,12.94],[1625796000000,13.01],[1626055200000,13],[1626141600000,13.29],[1626228000000,13.23],[1626314400000,13.25],[1626400800000,11.82],[1626660000000,11.63],[1626746400000,11.6],[1626832800000,11.76],[1626919200000,11.66],[1627005600000,11.65],[1627264800000,11.65],[1627351200000,11.45],[1627437600000,11.51],[1627524000000,11.49],[1627610400000,11.53],[1627869600000,11.64],[1627956000000,11.68],[1628042400000,11.55],[1628128800000,11.54],[1628215200000,11.53],[1628474400000,11.6],[1628560800000,11.6],[1628647200000,11.6],[1628733600000,11.65],[1628820000000,11.63],[1629079200000,11.49],[1629165600000,11.33],[1629252000000,11.38],[1629338400000,11.25],[1629424800000,11.29],[1629684000000,11.52],[1629770400000,11.62],[1629856800000,11.82],[1629943200000,11.9],[1630029600000,11.91],[1630288800000,11.87],[1630375200000,11.82],[1630461600000,11.95],[1630548000000,12.13],[1630634400000,12.09],[1630893600000,null],[1630980000000,11.89],[1631066400000,11.77],[1631152800000,11.83],[1631239200000,11.77],[1631498400000,11.81],[1631584800000,11.7],[1631671200000,11.61],[1631757600000,11.61],[1631844000000,11.28],[1632103200000,10.98],[1632189600000,11.02],[1632276000000,11.08],[1632362400000,11.37],[1632448800000,11.61],[1632708000000,11.61],[1632794400000,11.45],[1632880800000,11.13],[1632967200000,11.2],[1633053600000,11.17],[1633312800000,11.16],[1633399200000,11.37],[1633485600000,11.34],[1633572000000,11.58],[1633658400000,11.67],[1633917600000,11.9],[1634004000000,11.88],[1634090400000,12.12],[1634176800000,12.1],[1634263200000,12.18],[1634522400000,12.21],[1634608800000,11.74],[1634695200000,11.84],[1634781600000,11.93],[1634868000000,11.58],[1635127200000,11.04],[1635213600000,11.11],[1635300000000,11],[1635386400000,11.04],[1635472800000,10.87],[1635728400000,10.84],[1635814800000,10.68],[1635901200000,10.99],[1635987600000,10.85],[1636074000000,10.95],[1636333200000,11.06],[1636419600000,11.15],[1636506000000,10.97],[1636592400000,11],[1636678800000,10.99],[1636938000000,10.85],[1637024400000,10.87],[1637110800000,10.97],[1637197200000,10.96],[1637283600000,10.92],[1637542800000,10.14],[1637629200000,10.31],[1637715600000,10.44],[1637802000000,null],[1637888400000,10.12],[1638147600000,10.3],[1638234000000,10],[1638320400000,10.02],[1638406800000,10.28],[1638493200000,10],[1638752400000,10.33],[1638838800000,10.44],[1638925200000,10.29],[1639011600000,10.25],[1639098000000,10.41],[1639357200000,10.32],[1639443600000,10.37],[1639530000000,10.55],[1639616400000,10.58],[1639702800000,10.54],[1639962000000,10.47],[1640048400000,10.63],[1640134800000,10.69],[1640221200000,10.77],[1640566800000,10.85],[1640653200000,10.88],[1640739600000,10.97],[1640826000000,10.94],[1641171600000,11.02],[1641258000000,10.97],[1641344400000,10.82],[1641430800000,10.79],[1641517200000,11.04],[1641776400000,11.14],[1641862800000,11.32],[1641949200000,11.41],[1642035600000,11.36],[1642122000000,11.36],[1642381200000,null],[1642467600000,11.25],[1642554000000,11.34],[1642640400000,11.26],[1642726800000,11.01],[1642986000000,10.9],[1643072400000,11.7],[1643158800000,11.82],[1643245200000,12.09],[1643331600000,12.07],[1643590800000,12.38],[1643677200000,12.37],[1643763600000,12.43],[1643850000000,12.5],[1643936400000,12.44],[1644195600000,12.6],[1644282000000,12.6],[1644368400000,12.75],[1644454800000,12.47],[1644541200000,12.38],[1644800400000,12.15],[1644886800000,12.45],[1644973200000,11.01],[1645059600000,10.31],[1645146000000,10.06],[1645405200000,null],[1645491600000,10.05],[1645578000000,9.81],[1645664400000,9.9],[1645750800000,10.12],[1646010000000,9.28],[1646096400000,8.86],[1646182800000,8.12],[1646269200000,8.07],[1646355600000,8.1],[1646614800000,7.71],[1646701200000,8],[1646787600000,8.43],[1646874000000,8.39],[1646960400000,8.45],[1647219600000,8.64],[1647306000000,8.66],[1647392400000,8.89],[1647478800000,8.98],[1647565200000,9.05],[1647824400000,9.05],[1647910800000,9.13],[1647997200000,9.01],[1648083600000,9.21],[1648170000000,9.27],[1648432800000,9.38],[1648519200000,9.27],[1648605600000,9.35],[1648692000000,9.14],[1648778400000,9.51],[1649037600000,9.47],[1649124000000,9.54],[1649210400000,9.45],[1649296800000,9.59],[1649383200000,9.66],[1649642400000,9.35],[1649728800000,9.3],[1649815200000,9.36],[1650333600000,8.54],[1650420000000,8.77],[1650506400000,8.52],[1650592800000,8.53],[1650852000000,8.47],[1650938400000,8.24],[1651024800000,8.18],[1651111200000,8.09],[1651197600000,7.96],[1651456800000,8.07],[1651543200000,8.2],[1651629600000,8.42],[1651716000000,7.98],[1651802400000,7.71],[1652061600000,7.51],[1652148000000,7.66],[1652234400000,7.46],[1652320800000,7.46],[1652666400000,7.84],[1652752800000,8.05],[1652839200000,7.75],[1652925600000,7.77],[1653012000000,7.77],[1653271200000,7.98],[1653357600000,7.98],[1653444000000,7.92],[1653530400000,8.05],[1653616800000,8.25],[1653876000000,null],[1653962400000,8.08],[1654048800000,8.06],[1654135200000,8.34],[1654221600000,8.21],[1654480800000,8.22],[1654567200000,8.31],[1654653600000,8.2],[1654740000000,8],[1654826400000,7.53],[1655085600000,7.37],[1655172000000,7.34],[1655258400000,7.55],[1655344800000,7.3],[1655431200000,7.43],[1655690400000,null],[1655776800000,7.65],[1655863200000,7.7],[1655949600000,7.6],[1656036000000,7.83],[1656295200000,7.95],[1656381600000,7.78],[1656468000000,7.64],[1656554400000,7.4],[1656640800000,7.43],[1656900000000,null],[1656986400000,7.37],[1657072800000,7.42],[1657159200000,7.59],[1657245600000,7.56],[1657504800000,7.29],[1657591200000,7.34],[1657677600000,7.49],[1657764000000,6.8],[1657850400000,7.07],[1658109600000,7.13],[1658196000000,7.17],[1658282400000,7.31],[1658368800000,7.46],[1658455200000,7.33],[1658714400000,7.32],[1658800800000,7.24],[1658887200000,7.42],[1658973600000,7.4],[1659060000000,7.54],[1659319200000,7.57],[1659405600000,7.48],[1659492000000,7.54],[1659578400000,7.67],[1659664800000,7.64],[1659924000000,7.55],[1660010400000,7.48],[1660096800000,7.78],[1660183200000,7.72],[1660269600000,7.65],[1660615200000,7.64],[1660701600000,7.63],[1660788000000,7.66],[1660874400000,7.59],[1661133600000,7.28],[1661220000000,7.3],[1661306400000,7.3],[1661392800000,7.43],[1661479200000,7.2],[1661738400000,7.14],[1661824800000,7.25],[1661911200000,7.43],[1661997600000,7.21],[1662084000000,7.21],[1662343200000,null],[1662429600000,7.19],[1662516000000,7.21],[1662602400000,7.24],[1662688800000,7.44],[1662948000000,7.46],[1663034400000,7.22],[1663120800000,6.98],[1663207200000,6.74],[1663293600000,6.75],[1663552800000,6.66],[1663639200000,6.5],[1663725600000,6.33],[1663812000000,6.23],[1663898400000,5.95],[1664157600000,5.85],[1664244000000,5.85],[1664330400000,5.94],[1664416800000,5.75],[1664503200000,5.74],[1664762400000,6],[1664848800000,6.29],[1664935200000,6.29],[1665021600000,6.22],[1665108000000,6.1],[1665367200000,6.04],[1665453600000,5.98],[1665540000000,6.02],[1665626400000,6.23],[1665712800000,6.2],[1665972000000,6.35],[1666058400000,6.48],[1666144800000,6.41],[1666231200000,5.43],[1666317600000,5.54],[1666576800000,5.52],[1666663200000,5.49],[1666749600000,5.62],[1666836000000,5.49],[1666922400000,5.66],[1667178000000,5.57],[1667264400000,5.57],[1667350800000,5.45],[1667437200000,5.36],[1667523600000,5.52],[1667782800000,5.59],[1667869200000,5.6],[1667955600000,5.51],[1668042000000,5.83],[1668128400000,6.16],[1668387600000,6.17],[1668474000000,6.19],[1668560400000,6.09],[1668646800000,6.08],[1668733200000,6.1],[1668992400000,6.06],[1669078800000,6.09],[1669165200000,6.15],[1669251600000,null],[1669338000000,6.32],[1669597200000,6.19],[1669683600000,6.12],[1669770000000,6.37],[1669856400000,6.52],[1669942800000,6.55],[1670202000000,6.47],[1670288400000,6.38],[1670374800000,6.33],[1670461200000,6.4],[1670547600000,6.45],[1670806800000,6.6],[1670893200000,6.6],[1670979600000,6.52],[1671066000000,6.1],[1671152400000,5.71],[1671411600000,5.81],[1671498000000,5.76],[1671584400000,5.84],[1671670800000,5.83],[1671757200000,5.89],[1672102800000,5.9],[1672189200000,5.76],[1672275600000,5.92],[1672362000000,5.84],[1672707600000,5.94],[1672794000000,6.01],[1672880400000,6],[1672966800000,6.12],[1673226000000,6.08],[1673312400000,6.06],[1673398800000,6],[1673485200000,6.33],[1673571600000,6.06],[1673830800000,null],[1673917200000,6.06],[1674003600000,6.03],[1674090000000,5.93],[1674176400000,5.68],[1674435600000,5.84],[1674522000000,5.73],[1674608400000,5.74],[1674694800000,5.87],[1674781200000,5.82],[1675040400000,5.75],[1675126800000,5.77],[1675213200000,5.88],[1675299600000,6],[1675386000000,5.91],[1675645200000,5.73],[1675731600000,5.8],[1675818000000,5.71],[1675904400000,5.72],[1675990800000,5.69],[1676250000000,5.68],[1676336400000,5.8],[1676422800000,5.81],[1676509200000,5.79],[1676595600000,5.76],[1676854800000,null],[1676941200000,5.61],[1677027600000,5.55],[1677114000000,5.59],[1677200400000,5.49],[1677459600000,5.54],[1677546000000,5.5],[1677632400000,5.46],[1677718800000,5.51],[1677805200000,5.7],[1678064400000,5.62],[1678150800000,5.51],[1678237200000,5.52],[1678323600000,5.54],[1678410000000,5.41],[1678669200000,5.47],[1678755600000,5.5],[1678842000000,5.3],[1678928400000,5.36],[1679014800000,5.29],[1679274000000,5.34],[1679360400000,5.39],[1679446800000,5.32],[1679533200000,5.36],[1679619600000,5.46],[1679882400000,5.52],[1679968800000,5.49],[1680055200000,5.57],[1680141600000,5.78],[1680228000000,5.85],[1680487200000,5.8],[1680573600000,5.83],[1680660000000,5.86],[1680746400000,5.88],[1680832800000,null],[1681092000000,5.89],[1681178400000,5.83],[1681264800000,5.8],[1681351200000,5.97],[1681437600000,5.96],[1681524000000,null],[1681696800000,5.92],[1681783200000,5.39],[1681869600000,5.41],[1681956000000,5.31],[1682042400000,5.31],[1682301600000,5.31],[1682388000000,5.23],[1682474400000,5.27],[1682560800000,5.39],[1682647200000,5.49],[1682906400000,5.46],[1682992800000,5.38],[1683079200000,5.35],[1683165600000,5.32],[1683252000000,5.42],[1683511200000,5.46],[1683597600000,5.33],[1683684000000,5.32],[1683770400000,5.15],[1683856800000,5.17],[1684116000000,5.3],[1684202400000,5.18],[1684288800000,5.26],[1684375200000,5.25],[1684461600000,5.27],[1684720800000,5.3],[1684807200000,5.22],[1684893600000,null],[1684980000000,5.14],[1685066400000,5.25],[1685325600000,null],[1685412000000,5.22],[1685498400000,5.16],[1685584800000,5.19],[1685671200000,5.23],[1685930400000,5.15],[1686016800000,5.13],[1686103200000,5.18],[1686189600000,5.17],[1686276000000,5.17],[1686535200000,5.29],[1686621600000,5.31],[1686708000000,5.3],[1686794400000,5.42],[1686880800000,5.43],[1687140000000,null],[1687226400000,5.31],[1687312800000,5.21],[1687399200000,5.07],[1687485600000,5.04],[1687744800000,5.06],[1687831200000,5.14],[1687917600000,5.15],[1688004000000,5.35],[1688090400000,5.45],[1688349600000,5.47],[1688436000000,null],[1688522400000,5.36],[1688608800000,5.32],[1688695200000,5.38],[1688954400000,5.38],[1689040800000,5.52],[1689127200000,5.64],[1689213600000,5.74],[1689300000000,5.03],[1689559200000,4.92],[1689645600000,4.91],[1689732000000,5.08],[1689818400000,5.1],[1689904800000,5.04],[1690164000000,5.12],[1690250400000,5.14],[1690336800000,5.16],[1690423200000,5.07],[1690509600000,5.07],[1690768800000,5.05],[1690855200000,5.06],[1690941600000,5],[1691028000000,4.91],[1691114400000,5.02],[1691373600000,5.03],[1691460000000,4.97],[1691546400000,5],[1691632800000,5.05],[1691719200000,4.94],[1691978400000,5.01],[1692064800000,4.91],[1692151200000,4.84],[1692237600000,4.89],[1692324000000,4.91],[1692583200000,4.94],[1692669600000,4.95],[1692756000000,4.96],[1692842400000,4.89],[1692928800000,4.95],[1693188000000,5],[1693274400000,5.12],[1693360800000,5.15],[1693447200000,5.16],[1693533600000,5.14],[1693792800000,null],[1693879200000,5.21],[1693965600000,5.28],[1694052000000,5.2],[1694138400000,5.12],[1694397600000,5.17],[1694484000000,5.11],[1694570400000,5.05],[1694656800000,5.09],[1694743200000,5.06],[1695002400000,5.07],[1695088800000,5.13],[1695175200000,5.15],[1695261600000,5.09],[1695348000000,5.11],[1695607200000,5],[1695693600000,4.9],[1695780000000,4.87],[1695866400000,4.79],[1695952800000,4.86],[1696212000000,4.76],[1696298400000,4.84],[1696384800000,4.73],[1696471200000,4.7],[1696557600000,4.76],[1696816800000,4.86],[1696903200000,4.85],[1696989600000,4.7],[1697076000000,4.83],[1697162400000,4.77],[1697421600000,4.76],[1697508000000,4.62],[1697594400000,4.48],[1697680800000,4.42],[1697767200000,4.49],[1698026400000,4.43],[1698112800000,4.43],[1698199200000,4.42],[1698285600000,4.39],[1698372000000,4.36],[1698627600000,4.36],[1698714000000,4.46],[1698800400000,4.43],[1698886800000,4.55],[1698973200000,4.67],[1699232400000,4.64],[1699318800000,4.61],[1699405200000,4.62],[1699491600000,4.61],[1699578000000,4.62],[1699837200000,4.58],[1699923600000,4.8],[1700010000000,4.87],[1700096400000,4.84],[1700182800000,4.92],[1700442000000,5.04],[1700528400000,4.95],[1700614800000,4.94],[1700701200000,null],[1700787600000,4.97],[1701046800000,4.94],[1701133200000,4.94],[1701219600000,5.01],[1701306000000,4.89],[1701392400000,5.02],[1701651600000,5.25],[1701738000000,5.46],[1701824400000,5.56],[1701910800000,5.59],[1701997200000,5.66],[1702256400000,5.68],[1702342800000,5.72],[1702429200000,5.81],[1702515600000,6.04],[1702602000000,5.99],[1702861200000,5.97],[1702947600000,6.09],[1703034000000,6.07],[1703120400000,6.16],[1703206800000,6.22],[1703466000000,null],[1703552400000,6.24],[1703638800000,6.34],[1703725200000,6.33],[1703811600000,6.3],[1704070800000,null],[1704157200000,6.2],[1704243600000,6.08],[1704330000000,6.15],[1704416400000,6.05],[1704675600000,6.16],[1704762000000,6.11],[1704848400000,6.17],[1704934800000,6.16],[1705021200000,6.23],[1705280400000,null],[1705366800000,6.1],[1705453200000,6.05],[1705539600000,6.14],[1705626000000,5.89],[1705885200000,5.84],[1705971600000,5.89],[1706058000000,5.66],[1706144400000,5.76],[1706230800000,5.78],[1706490000000,5.78],[1706576400000,5.67],[1706662800000,5.51],[1706749200000,5.5],[1706835600000,5.43],[1707094800000,5.31],[1707181200000,5.38],[1707267600000,5.35],[1707354000000,5.39],[1707440400000,5.49],[1707699600000,5.47],[1707786000000,5.21],[1707872400000,5.31],[1707958800000,5.35],[1708045200000,5.32],[1708304400000,null],[1708390800000,5.36],[1708477200000,5.35],[1708563600000,5.46],[1708650000000,5.46],[1708909200000,5.42],[1708995600000,5.51],[1709082000000,5.42],[1709168400000,5.44],[1709254800000,5.48],[1709514000000,5.5],[1709600400000,5.39],[1709686800000,5.57],[1709773200000,5.58],[1709859600000,5.56],[1710118800000,5.57],[1710205200000,5.69],[1710291600000,5.69],[1710378000000,5.68],[1710464400000,5.74],[1710723600000,5.33],[1710810000000,5.45],[1710896400000,5.56],[1710982800000,5.49],[1711069200000,5.43],[1711328400000,5.38],[1711414800000,5.43],[1711501200000,5.51],[1711587600000,5.51],[1711674000000,null],[1711936800000,5.5],[1712023200000,5.35],[1712109600000,5.46],[1712196000000,5.18],[1712282400000,5.08],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3EricssonJan 20Jan 21Jan 22Jan 23Jan 2446810121416
Apple
NameApple
ISINUS0378331005
CurrencyUSD
Price-
Free float (%)1
SectorInformation Technology
CountryUSA
Market Cap (m)2,407,000
ROE147.44
Next reporting date27.01.2022
Net debt-53,994
RatingSell
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Apple","data":[[1575939600000,67.12],[1576026000000,67.6925],[1576112400000,67.865],[1576198800000,68.7875],[1576458000000,69.965],[1576544400000,70.1025],[1576630800000,69.935],[1576717200000,70.005],[1576803600000,69.86],[1577062800000,71],[1577408400000,72.45],[1577667600000,72.88],[1577926800000,75.0875],[1578013200000,74.3575],[1578272400000,74.95],[1578358800000,74.5975],[1578445200000,75.7975],[1578531600000,77.4075],[1578618000000,77.5825],[1578877200000,79.24],[1578963600000,78.17],[1579050000000,77.835],[1579136400000,78.81],[1579222800000,79.6825],[1579482000000,79.6825],[1579568400000,79.1425],[1579654800000,79.425],[1579741200000,79.8075],[1579827600000,79.5775],[1580086800000,77.2375],[1580173200000,79.4225],[1580259600000,81.085],[1580346000000,80.9675],[1580432400000,77.3775],[1580691600000,77.165],[1580778000000,79.7125],[1580864400000,80.3625],[1580950800000,81.3025],[1581037200000,80.0075],[1581296400000,80.3875],[1581382800000,79.9025],[1581469200000,81.8],[1581555600000,81.2175],[1581642000000,81.2375],[1581901200000,81.2375],[1581987600000,79.75],[1582074000000,80.905],[1582160400000,80.075],[1582246800000,78.2625],[1582506000000,74.545],[1582592400000,72.02],[1582678800000,73.1625],[1582765200000,68.38],[1582851600000,68.34],[1583110800000,74.7025],[1583197200000,72.33],[1583283600000,75.685],[1583370000000,73.23],[1583456400000,72.2575],[1583715600000,66.5425],[1583802000000,71.335],[1583888400000,68.8575],[1583974800000,62.0575],[1584061200000,69.4925],[1584320400000,60.5525],[1584406800000,63.215],[1584493200000,61.6675],[1584579600000,61.195],[1584666000000,57.31],[1584925200000,56.0925],[1585011600000,61.72],[1585098000000,61.38],[1585184400000,64.61],[1585270800000,61.935],[1585533600000,63.7025],[1585620000000,63.5725],[1585706400000,60.2275],[1585792800000,61.2325],[1585879200000,60.3525],[1586138400000,65.6175],[1586224800000,64.8575],[1586311200000,66.5175],[1586829600000,71.7625],[1586916000000,71.1075],[1587002400000,71.6725],[1587088800000,70.7],[1587348000000,69.2325],[1587434400000,67.0925],[1587520800000,69.025],[1587607200000,68.7575],[1587693600000,70.7425],[1587952800000,70.7925],[1588039200000,69.645],[1588125600000,71.9325],[1588212000000,73.45],[1588298400000,72.2675],[1588557600000,73.29],[1588644000000,74.39],[1588730400000,75.1575],[1588816800000,75.935],[1589162400000,78.7525],[1589248800000,77.8525],[1589335200000,76.9125],[1589421600000,77.385],[1589508000000,76.9275],[1589767200000,78.74],[1589853600000,78.285],[1589940000000,79.8075],[1590372000000,79.8075],[1590458400000,79.1825],[1590544800000,79.5275],[1590631200000,79.5625],[1590717600000,79.485],[1591063200000,80.835],[1591149600000,81.28],[1591236000000,80.58],[1591581600000,83.365],[1591668000000,85.9975],[1591754400000,88.21],[1591840800000,83.975],[1591927200000,84.7],[1592186400000,85.7475],[1592272800000,88.02],[1592359200000,87.8975],[1592445600000,87.9325],[1592532000000,87.43],[1592791200000,89.7175],[1592877600000,91.6325],[1592964000000,90.015],[1593050400000,91.21],[1593136800000,88.4075],[1593396000000,90.445],[1593482400000,91.2],[1593568800000,91.0275],[1593655200000,91.0275],[1593741600000,91.0275],[1594000800000,93.4625],[1594087200000,93.1725],[1594173600000,95.3425],[1594260000000,95.7525],[1594346400000,95.92],[1594605600000,95.4775],[1594692000000,97.0575],[1594778400000,97.725],[1594864800000,96.5225],[1594951200000,96.3275],[1595210400000,98.3575],[1595296800000,97],[1595383200000,97.2725],[1595469600000,92.845],[1595556000000,92.615],[1595815200000,94.81],[1595901600000,93.2525],[1595988000000,95.04],[1596074400000,96.19],[1596160800000,106.26],[1596420000000,108.9375],[1596506400000,109.665],[1596592800000,110.0625],[1596679200000,113.9025],[1596765600000,111.1125],[1597024800000,112.7275],[1597111200000,109.375],[1597197600000,113.01],[1597284000000,115.01],[1597370400000,114.9075],[1597629600000,114.6075],[1597716000000,115.5625],[1597802400000,115.7075],[1597888800000,118.275],[1597975200000,124.37],[1598234400000,125.8575],[1598320800000,124.825],[1598407200000,126.5225],[1598493600000,125.01],[1598580000000,124.8075],[1598839200000,129.03999],[1598925600000,134.17999],[1599012000000,131.39999],[1599098400000,120.88],[1599184800000,120.96],[1599444000000,120.96],[1599530400000,112.82],[1599616800000,117.32],[1599703200000,113.49],[1599789600000,112],[1600048800000,115.36],[1600135200000,115.54],[1600221600000,112.13],[1600308000000,110.34],[1600394400000,106.84],[1600653600000,110.08],[1600740000000,111.81],[1600826400000,107.12],[1600912800000,108.22],[1600999200000,112.28],[1601258400000,114.96],[1601344800000,114.09],[1601431200000,115.81],[1601517600000,116.79],[1601604000000,113.02],[1601863200000,116.5],[1601949600000,113.16],[1602036000000,115.08],[1602122400000,114.97],[1602208800000,116.97],[1602468000000,124.4],[1602554400000,121.1],[1602640800000,121.19],[1602727200000,120.71],[1602813600000,119.02],[1603072800000,115.98],[1603159200000,117.51],[1603245600000,116.87],[1603332000000,115.75],[1603418400000,115.04],[1603674000000,115.05],[1603760400000,116.6],[1603846800000,111.2],[1603933200000,115.32],[1604019600000,108.86],[1604278800000,108.77],[1604365200000,110.44],[1604451600000,114.95],[1604538000000,119.03],[1604624400000,118.69],[1604883600000,116.32],[1604970000000,115.97],[1605056400000,119.49],[1605142800000,119.21],[1605229200000,119.26],[1605488400000,120.3],[1605574800000,119.39],[1605661200000,118.03],[1605747600000,118.64],[1605834000000,117.34],[1606093200000,113.85],[1606179600000,115.17],[1606266000000,116.03],[1606352400000,116.03],[1606438800000,116.59],[1606698000000,119.05],[1606784400000,122.72],[1606870800000,123.08],[1606957200000,122.94],[1607043600000,122.25],[1607302800000,123.75],[1607389200000,124.38],[1607475600000,121.78],[1607562000000,123.24],[1607648400000,122.41],[1607907600000,121.78],[1607994000000,127.88],[1608080400000,127.81],[1608166800000,128.7],[1608253200000,126.66],[1608512400000,128.23],[1608598800000,131.88001],[1608685200000,130.96001],[1609117200000,136.69],[1609203600000,134.87],[1609290000000,133.72],[1609722000000,129.41],[1609808400000,131.01],[1609894800000,126.6],[1609981200000,130.92],[1610067600000,132.05],[1610326800000,128.98],[1610413200000,128.8],[1610499600000,130.89],[1610586000000,128.91],[1610672400000,127.14],[1610931600000,127.14],[1611018000000,127.83],[1611104400000,132.03],[1611190800000,136.87],[1611277200000,139.07001],[1611536400000,142.92],[1611622800000,143.16],[1611709200000,142.06],[1611795600000,137.09],[1611882000000,131.96001],[1612141200000,134.14],[1612227600000,134.99001],[1612314000000,133.94],[1612400400000,137.39],[1612486800000,136.76],[1612746000000,136.91],[1612832400000,136.01],[1612918800000,135.39],[1613005200000,135.13001],[1613091600000,135.37],[1613350800000,135.37],[1613437200000,133.19],[1613523600000,130.84],[1613610000000,129.71001],[1613696400000,129.87],[1613955600000,126],[1614042000000,125.86],[1614128400000,125.35],[1614214800000,120.99],[1614301200000,121.26],[1614560400000,127.79],[1614646800000,125.12],[1614733200000,122.06],[1614819600000,120.13],[1614906000000,121.42],[1615165200000,116.36],[1615251600000,121.09],[1615338000000,119.98],[1615424400000,121.96],[1615510800000,121.03],[1615770000000,123.99],[1615856400000,125.57],[1615942800000,124.76],[1616029200000,120.53],[1616115600000,119.99],[1616374800000,123.39],[1616461200000,122.54],[1616547600000,120.09],[1616634000000,120.59],[1616720400000,121.21],[1616983200000,121.39],[1617069600000,119.9],[1617156000000,122.15],[1617674400000,126.21],[1617760800000,127.9],[1617847200000,130.36],[1617933600000,133],[1618192800000,131.24001],[1618279200000,134.42999],[1618365600000,132.03],[1618452000000,134.5],[1618538400000,134.16],[1618797600000,134.84],[1618884000000,133.11],[1618970400000,133.5],[1619056800000,131.94],[1619143200000,134.32001],[1619402400000,134.72],[1619488800000,134.39],[1619575200000,133.58],[1619661600000,133.48],[1620007200000,132.53999],[1620093600000,127.85],[1620180000000,128.10001],[1620266400000,129.74001],[1620352800000,130.21001],[1620612000000,126.85],[1620698400000,125.91],[1620784800000,122.77],[1621216800000,126.27],[1621303200000,124.85],[1621389600000,124.69],[1621476000000,127.31],[1621562400000,125.43],[1621908000000,126.9],[1621994400000,126.85],[1622080800000,125.28],[1622167200000,124.61],[1622426400000,124.61],[1622512800000,124.28],[1622599200000,125.06],[1622685600000,123.54],[1622772000000,125.89],[1623031200000,125.9],[1623117600000,126.74],[1623204000000,127.13],[1623290400000,126.11],[1623376800000,127.35],[1623636000000,130.48],[1623722400000,129.64],[1623808800000,130.14999],[1623895200000,131.78999],[1623981600000,130.46001],[1624240800000,132.3],[1624327200000,133.98],[1624413600000,133.7],[1624500000000,133.41],[1624586400000,133.11],[1624845600000,134.78],[1624932000000,136.33],[1625018400000,136.96001],[1625104800000,137.27],[1625191200000,139.96001],[1625450400000,139.96001],[1625536800000,142.02],[1625623200000,144.57001],[1625709600000,143.24001],[1625796000000,145.11],[1626055200000,144.5],[1626141600000,145.64],[1626228000000,149.14999],[1626314400000,148.48],[1626400800000,146.39],[1626660000000,142.45],[1626746400000,146.14999],[1626832800000,145.39999],[1626919200000,146.8],[1627005600000,148.56],[1627264800000,148.99001],[1627351200000,146.77],[1627437600000,144.98],[1627524000000,145.64],[1627610400000,145.86],[1627869600000,145.52],[1627956000000,147.36],[1628042400000,146.95],[1628128800000,147.06],[1628215200000,146.14],[1628474400000,146.09],[1628560800000,145.60001],[1628647200000,145.86],[1628733600000,148.89],[1628820000000,149.10001],[1629079200000,151.12],[1629165600000,150.19],[1629252000000,146.36],[1629338400000,146.7],[1629424800000,148.19],[1629684000000,149.71001],[1629770400000,149.62],[1629856800000,148.36],[1629943200000,147.53999],[1630029600000,148.60001],[1630288800000,153.12],[1630375200000,151.83],[1630461600000,152.51],[1630548000000,153.64999],[1630634400000,154.3],[1630893600000,154.3],[1630980000000,156.69],[1631066400000,155.11],[1631152800000,154.07001],[1631239200000,148.97],[1631498400000,149.55],[1631584800000,148.12],[1631671200000,149.03],[1631757600000,148.78999],[1631844000000,146.06],[1632103200000,142.94],[1632189600000,143.42999],[1632276000000,145.85001],[1632362400000,146.83],[1632448800000,146.92],[1632708000000,145.37],[1632794400000,141.91],[1632880800000,142.83],[1632967200000,141.5],[1633053600000,142.64999],[1633312800000,139.14],[1633399200000,141.11],[1633485600000,142],[1633572000000,143.28999],[1633658400000,142.89999],[1633917600000,142.81],[1634004000000,141.51],[1634090400000,140.91],[1634176800000,143.76],[1634263200000,144.84],[1634522400000,146.55],[1634608800000,148.76],[1634695200000,149.26],[1634781600000,149.48],[1634868000000,148.69],[1635127200000,148.64],[1635213600000,149.32001],[1635300000000,148.85001],[1635386400000,152.57001],[1635472800000,149.8],[1635728400000,148.96001],[1635814800000,150.02],[1635901200000,151.49001],[1635987600000,150.96001],[1636074000000,151.28],[1636333200000,150.44],[1636419600000,150.81],[1636506000000,147.92],[1636592400000,147.87],[1636678800000,149.99001],[1636938000000,150],[1637024400000,151],[1637110800000,153.49001],[1637197200000,157.87],[1637283600000,160.55],[1637542800000,161.02],[1637629200000,161.41],[1637715600000,161.94],[1637802000000,161.94],[1637888400000,156.81],[1638147600000,160.24001],[1638234000000,165.3],[1638320400000,164.77],[1638406800000,163.76],[1638493200000,161.84],[1638752400000,165.32001],[1638838800000,171.17999],[1638925200000,175.08],[1639011600000,174.56],[1639098000000,179.45],[1639357200000,175.74001],[1639443600000,174.33],[1639530000000,179.3],[1639616400000,172.26],[1639702800000,171.14],[1639962000000,169.75],[1640048400000,172.99001],[1640134800000,175.64],[1640221200000,176.28],[1640566800000,180.33],[1640653200000,179.28999],[1640739600000,179.38001],[1640826000000,178.2],[1641171600000,182.01],[1641258000000,179.7],[1641344400000,174.92],[1641430800000,172],[1641517200000,172.17],[1641776400000,172.19],[1641862800000,175.08],[1641949200000,175.53],[1642035600000,172.19],[1642122000000,173.07001],[1642381200000,173.07001],[1642467600000,169.8],[1642554000000,166.23],[1642640400000,164.51],[1642726800000,162.41],[1642986000000,161.62],[1643072400000,159.78],[1643158800000,159.69],[1643245200000,159.22],[1643331600000,170.33],[1643590800000,174.78],[1643677200000,174.61],[1643763600000,175.84],[1643850000000,172.89999],[1643936400000,172.39],[1644195600000,171.66],[1644282000000,174.83],[1644368400000,176.28],[1644454800000,172.12],[1644541200000,168.64],[1644800400000,168.88001],[1644886800000,172.78999],[1644973200000,172.55],[1645059600000,168.88001],[1645146000000,167.3],[1645405200000,167.3],[1645491600000,164.32001],[1645578000000,160.07001],[1645664400000,162.74001],[1645750800000,164.85001],[1646010000000,165.12],[1646096400000,163.2],[1646182800000,166.56],[1646269200000,166.23],[1646355600000,163.17],[1646614800000,159.3],[1646701200000,157.44],[1646787600000,162.95],[1646874000000,158.52],[1646960400000,154.73],[1647219600000,150.62],[1647306000000,155.09],[1647392400000,159.59],[1647478800000,160.62],[1647565200000,163.98],[1647824400000,165.38001],[1647910800000,168.82001],[1647997200000,170.21001],[1648083600000,174.07001],[1648170000000,174.72],[1648432800000,175.60001],[1648519200000,178.96001],[1648605600000,177.77],[1648692000000,174.61],[1648778400000,174.31],[1649037600000,178.44],[1649124000000,175.06],[1649210400000,171.83],[1649296800000,172.14],[1649383200000,170.09],[1649642400000,165.75],[1649728800000,167.66],[1649815200000,170.39999],[1650333600000,167.39999],[1650420000000,167.23],[1650506400000,166.42],[1650592800000,161.78999],[1650852000000,162.88001],[1650938400000,156.8],[1651024800000,156.57001],[1651111200000,163.64],[1651197600000,157.64999],[1651456800000,157.96001],[1651543200000,159.48],[1651629600000,166.02],[1651716000000,156.77],[1651802400000,157.28],[1652061600000,152.06],[1652148000000,154.51],[1652234400000,146.5],[1652320800000,142.56],[1652666400000,145.53999],[1652752800000,149.24001],[1652839200000,140.82001],[1652925600000,137.35001],[1653012000000,137.59],[1653271200000,143.11],[1653357600000,140.36],[1653444000000,140.52],[1653530400000,143.78],[1653616800000,149.64],[1653876000000,149.64],[1653962400000,148.84],[1654048800000,148.71001],[1654135200000,151.21001],[1654221600000,145.38001],[1654480800000,146.14],[1654567200000,148.71001],[1654653600000,147.96001],[1654740000000,142.64],[1654826400000,137.13001],[1655085600000,131.88001],[1655172000000,132.76],[1655258400000,135.42999],[1655344800000,130.06],[1655431200000,131.56],[1655690400000,131.56],[1655776800000,135.87],[1655863200000,135.35001],[1655949600000,138.27],[1656036000000,141.66],[1656295200000,141.66],[1656381600000,137.44],[1656468000000,139.23],[1656554400000,136.72],[1656640800000,138.92999],[1656900000000,138.92999],[1656986400000,141.56],[1657072800000,142.92],[1657159200000,146.35001],[1657245600000,147.03999],[1657504800000,144.87],[1657591200000,145.86],[1657677600000,145.49001],[1657764000000,148.47],[1657850400000,150.17],[1658109600000,147.07001],[1658196000000,151],[1658282400000,153.03999],[1658368800000,155.35001],[1658455200000,154.09],[1658714400000,152.95],[1658800800000,151.60001],[1658887200000,156.78999],[1658973600000,157.35001],[1659060000000,162.51],[1659319200000,161.51],[1659405600000,160.01],[1659492000000,166.13001],[1659578400000,165.81],[1659664800000,165.35001],[1659924000000,164.87],[1660010400000,164.92],[1660096800000,169.24001],[1660183200000,168.49001],[1660269600000,172.10001],[1660528800000,173.19],[1660615200000,173.03],[1660701600000,174.55],[1660788000000,174.14999],[1660874400000,171.52],[1661133600000,167.57001],[1661220000000,167.23],[1661306400000,167.53],[1661392800000,170.03],[1661479200000,163.62],[1661738400000,161.38001],[1661824800000,158.91],[1661911200000,157.22],[1661997600000,157.96001],[1662084000000,155.81],[1662343200000,157.96001],[1662429600000,154.53],[1662516000000,155.96001],[1662602400000,154.46001],[1662688800000,157.37],[1662948000000,163.42999],[1663034400000,153.84],[1663120800000,155.31],[1663207200000,152.37],[1663293600000,150.7],[1663552800000,154.48],[1663639200000,156.89999],[1663725600000,153.72],[1663812000000,152.74001],[1663898400000,150.42999],[1664157600000,150.77],[1664244000000,151.76],[1664330400000,149.84],[1664416800000,142.48],[1664503200000,138.2],[1664762400000,142.45],[1664848800000,146.10001],[1664935200000,146.39999],[1665021600000,145.42999],[1665108000000,140.09],[1665367200000,140.42],[1665453600000,138.98],[1665540000000,138.34],[1665626400000,142.99001],[1665712800000,138.38001],[1665972000000,142.41],[1666058400000,143.75],[1666144800000,143.86],[1666231200000,143.39],[1666317600000,147.27],[1666576800000,149.45],[1666663200000,152.34],[1666749600000,149.35001],[1666836000000,144.8],[1666922400000,155.74001],[1667178000000,153.34],[1667264400000,150.64999],[1667350800000,145.03],[1667437200000,138.88001],[1667523600000,138.38001],[1667782800000,138.92],[1667869200000,139.5],[1667955600000,134.87],[1668042000000,146.87],[1668128400000,149.7],[1668387600000,148.28],[1668474000000,150.03999],[1668560400000,148.78999],[1668646800000,150.72],[1668733200000,151.28999],[1668992400000,148.01],[1669078800000,150.17999],[1669165200000,151.07001],[1669251600000,null],[1669338000000,148.11],[1669597200000,144.22],[1669683600000,141.17],[1669770000000,148.03],[1669856400000,148.31],[1669942800000,147.81],[1670202000000,146.63001],[1670288400000,142.91],[1670374800000,140.94],[1670461200000,142.64999],[1670547600000,142.16],[1670806800000,144.49001],[1670893200000,145.47],[1670979600000,143.21001],[1671066000000,136.5],[1671152400000,134.51],[1671411600000,132.37],[1671498000000,132.3],[1671584400000,135.45],[1671670800000,132.23],[1671757200000,131.86],[1672102800000,130.03],[1672189200000,126.04],[1672275600000,129.61],[1672362000000,129.92999],[1672707600000,125.07],[1672794000000,126.36],[1672880400000,125.02],[1672966800000,129.62],[1673226000000,130.14999],[1673312400000,130.73],[1673398800000,133.49001],[1673485200000,133.41],[1673571600000,134.76],[1673830800000,null],[1673917200000,135.94],[1674003600000,135.21001],[1674090000000,135.27],[1674176400000,137.87],[1674435600000,141.11],[1674522000000,142.53],[1674608400000,141.86],[1674694800000,143.96001],[1674781200000,145.92999],[1675040400000,143],[1675126800000,144.28999],[1675213200000,145.42999],[1675299600000,150.82001],[1675386000000,154.5],[1675645200000,151.73],[1675731600000,154.64999],[1675818000000,151.92],[1675904400000,150.87],[1675990800000,151.01],[1676250000000,153.85001],[1676336400000,153.2],[1676422800000,155.33],[1676509200000,153.71001],[1676595600000,152.55],[1676854800000,null],[1676941200000,148.48],[1677027600000,148.91],[1677114000000,149.39999],[1677200400000,146.71001],[1677459600000,147.92],[1677546000000,147.41],[1677632400000,145.31],[1677718800000,145.91],[1677805200000,151.03],[1678064400000,153.83],[1678150800000,151.60001],[1678237200000,152.87],[1678323600000,150.59],[1678410000000,148.5],[1678669200000,150.47],[1678755600000,152.59],[1678842000000,152.99001],[1678928400000,155.85001],[1679014800000,155],[1679274000000,157.39999],[1679360400000,159.28],[1679446800000,157.83],[1679533200000,158.92999],[1679619600000,160.25],[1679882400000,158.28],[1679968800000,157.64999],[1680055200000,160.77],[1680141600000,162.36],[1680228000000,164.89999],[1680487200000,166.17],[1680573600000,165.63001],[1680660000000,163.76],[1680746400000,164.66],[1680832800000,null],[1681092000000,162.03],[1681178400000,160.8],[1681264800000,160.10001],[1681351200000,165.56],[1681437600000,165.21001],[1681524000000,null],[1681696800000,165.23],[1681783200000,166.47],[1681869600000,167.63001],[1681956000000,166.64999],[1682042400000,165.02],[1682301600000,165.33],[1682388000000,163.77],[1682474400000,163.76],[1682560800000,168.41],[1682647200000,169.67999],[1682906400000,169.59],[1682992800000,168.53999],[1683079200000,167.45],[1683165600000,165.78999],[1683252000000,173.57001],[1683511200000,173.5],[1683597600000,171.77],[1683684000000,173.56],[1683770400000,173.75],[1683856800000,172.57001],[1684116000000,172.07001],[1684202400000,172.07001],[1684288800000,172.69],[1684375200000,175.05],[1684461600000,175.16],[1684720800000,174.2],[1684807200000,171.56],[1684893600000,null],[1684980000000,172.99001],[1685066400000,175.42999],[1685325600000,null],[1685412000000,177.3],[1685498400000,177.25],[1685584800000,180.09],[1685671200000,180.95],[1685930400000,179.58],[1686016800000,179.21001],[1686103200000,177.82001],[1686189600000,180.57001],[1686276000000,180.96001],[1686535200000,183.78999],[1686621600000,183.31],[1686708000000,183.95],[1686794400000,186.01],[1686880800000,184.92],[1687140000000,null],[1687226400000,185.01],[1687312800000,183.96001],[1687399200000,187],[1687485600000,186.67999],[1687744800000,185.27],[1687831200000,188.06],[1687917600000,189.25],[1688004000000,189.59],[1688090400000,193.97],[1688349600000,192.46001],[1688436000000,null],[1688522400000,191.33],[1688608800000,191.81],[1688695200000,190.67999],[1688954400000,188.61],[1689040800000,188.08],[1689127200000,189.77],[1689213600000,190.53999],[1689300000000,190.69],[1689559200000,193.99001],[1689645600000,193.73],[1689732000000,195.10001],[1689818400000,193.13001],[1689904800000,191.94],[1690164000000,192.75],[1690250400000,193.62],[1690336800000,194.5],[1690423200000,193.22],[1690509600000,195.83],[1690768800000,196.45],[1690855200000,195.61],[1690941600000,192.58],[1691028000000,191.17],[1691114400000,181.99001],[1691373600000,178.85001],[1691460000000,179.8],[1691546400000,178.19],[1691632800000,177.97],[1691719200000,177.78999],[1691978400000,179.46001],[1692064800000,177.45],[1692151200000,176.57001],[1692237600000,174],[1692324000000,174.49001],[1692583200000,175.84],[1692669600000,177.23],[1692756000000,181.12],[1692842400000,176.38001],[1692928800000,178.61],[1693188000000,180.19],[1693274400000,184.12],[1693360800000,187.64999],[1693447200000,187.87],[1693533600000,189.46001],[1693792800000,null],[1693879200000,189.7],[1693965600000,182.91],[1694052000000,177.56],[1694138400000,178.17999],[1694397600000,179.36],[1694484000000,176.3],[1694570400000,174.21001],[1694656800000,175.74001],[1694743200000,175.01],[1695002400000,177.97],[1695088800000,179.07001],[1695175200000,175.49001],[1695261600000,173.92999],[1695348000000,174.78999],[1695607200000,176.08],[1695693600000,171.96001],[1695780000000,170.42999],[1695866400000,170.69],[1695952800000,171.21001],[1696212000000,173.75],[1696298400000,172.39999],[1696384800000,173.66],[1696471200000,174.91],[1696557600000,177.49001],[1696816800000,178.99001],[1696903200000,178.39],[1696989600000,179.8],[1697076000000,180.71001],[1697162400000,178.85001],[1697421600000,178.72],[1697508000000,177.14999],[1697594400000,175.84],[1697680800000,175.46001],[1697767200000,172.88001],[1698026400000,173],[1698112800000,173.44],[1698199200000,171.10001],[1698285600000,166.89],[1698372000000,168.22],[1698627600000,170.28999],[1698714000000,170.77],[1698800400000,173.97],[1698886800000,177.57001],[1698973200000,176.64999],[1699232400000,179.23],[1699318800000,181.82001],[1699405200000,182.89],[1699491600000,182.41],[1699578000000,186.39999],[1699837200000,184.8],[1699923600000,187.44],[1700010000000,188.01],[1700096400000,189.71001],[1700182800000,189.69],[1700442000000,191.45],[1700528400000,190.64],[1700614800000,191.31],[1700701200000,null],[1700787600000,189.97],[1701046800000,189.78999],[1701133200000,190.39999],[1701219600000,189.37],[1701306000000,189.95],[1701392400000,191.24001],[1701651600000,189.42999],[1701738000000,193.42],[1701824400000,192.32001],[1701910800000,194.27],[1701997200000,195.71001],[1702256400000,193.17999],[1702342800000,194.71001],[1702429200000,197.96001],[1702515600000,198.11],[1702602000000,197.57001],[1702861200000,195.89],[1702947600000,196.94],[1703034000000,194.83],[1703120400000,194.67999],[1703206800000,193.60001],[1703466000000,null],[1703552400000,193.05],[1703638800000,193.14999],[1703725200000,193.58],[1703811600000,192.53],[1704070800000,null],[1704157200000,185.64],[1704243600000,184.25],[1704330000000,181.91],[1704416400000,181.17999],[1704675600000,185.56],[1704762000000,185.14],[1704848400000,186.19],[1704934800000,185.59],[1705021200000,185.92],[1705280400000,null],[1705366800000,183.63001],[1705453200000,182.67999],[1705539600000,188.63001],[1705626000000,191.56],[1705885200000,193.89],[1705971600000,195.17999],[1706058000000,194.5],[1706144400000,194.17],[1706230800000,192.42],[1706490000000,191.73],[1706576400000,188.03999],[1706662800000,184.39999],[1706749200000,186.86],[1706835600000,185.85001],[1707094800000,187.67999],[1707181200000,189.3],[1707267600000,189.41],[1707354000000,188.32001],[1707440400000,188.85001],[1707699600000,187.14999],[1707786000000,185.03999],[1707872400000,184.14999],[1707958800000,183.86],[1708045200000,182.31],[1708304400000,null],[1708390800000,181.56],[1708477200000,182.32001],[1708563600000,184.37],[1708650000000,182.52],[1708909200000,181.16],[1708995600000,182.63001],[1709082000000,181.42],[1709168400000,180.75],[1709254800000,179.66],[1709514000000,175.10001],[1709600400000,170.12],[1709686800000,169.12],[1709773200000,169],[1709859600000,170.73],[1710118800000,172.75],[1710205200000,173.23],[1710291600000,171.13001],[1710378000000,173],[1710464400000,172.62],[1710723600000,173.72],[1710810000000,176.08],[1710896400000,178.67],[1710982800000,171.37],[1711069200000,172.28],[1711328400000,170.85001],[1711414800000,169.71001],[1711501200000,173.31],[1711587600000,171.48],[1711674000000,null],[1711936800000,170.03],[1712023200000,168.84],[1712109600000,169.64999],[1712196000000,168.82001],[1712282400000,169.58],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3AppleJan 20Jan 21Jan 22Jan 23Jan 245075100125150175200225
Alphabet
NameAlphabet
ISINUS02079K3059
CurrencyUSD
Price-
Free float (%)0
SectorCommunication Services
CountryUSA
Market Cap (m)1,528,000
ROE30.87
Next reporting date02.02.2022
Net debt-109,922
RatingBuy
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Alphabet","data":[[1575939600000,67.1445],[1576026000000,67.2125],[1576112400000,67.4245],[1576198800000,67.3435],[1576458000000,68.035],[1576544400000,67.7445],[1576630800000,67.5955],[1576717200000,67.822],[1576803600000,67.561],[1577062800000,67.5315],[1577408400000,67.732],[1577667600000,66.9855],[1577926800000,68.434],[1578013200000,68.076],[1578272400000,69.8905],[1578358800000,69.7555],[1578445200000,70.252],[1578531600000,70.9895],[1578618000000,71.448],[1578877200000,72.0015],[1578963600000,71.5295],[1579050000000,71.96],[1579136400000,72.508],[1579222800000,73.976],[1579482000000,73.976],[1579568400000,74.1125],[1579654800000,74.1935],[1579741200000,74.2345],[1579827600000,73.3085],[1580086800000,71.5865],[1580173200000,72.525],[1580259600000,72.835],[1580346000000,72.7125],[1580432400000,71.639],[1580691600000,74.13],[1580778000000,72.2705],[1580864400000,72.3025],[1580950800000,73.7985],[1581037200000,73.9555],[1581296400000,75.433],[1581382800000,75.503],[1581469200000,75.9315],[1581555600000,75.6695],[1581642000000,75.9365],[1581901200000,75.9365],[1581987600000,75.972],[1582074000000,76.2435],[1582160400000,75.8495],[1582246800000,74.173],[1582506000000,70.993],[1582592400000,69.316],[1582678800000,69.5235],[1582765200000,65.7475],[1582851600000,66.9625],[1583110800000,69.316],[1583197200000,66.886],[1583283600000,69.08],[1583370000000,65.738],[1583456400000,64.787],[1583715600000,60.7895],[1583802000000,63.7585],[1583888400000,60.545],[1583974800000,55.5775],[1584061200000,60.7135],[1584320400000,53.65],[1584406800000,55.903],[1584493200000,54.5595],[1584579600000,55.5835],[1584666000000,53.4105],[1584925200000,52.7065],[1585011600000,56.5005],[1585098000000,55.081],[1585184400000,58.146],[1585270800000,55.513],[1585533600000,57.3155],[1585620000000,58.0975],[1585706400000,55.105],[1585792800000,55.8515],[1585879200000,54.635],[1586138400000,59.1595],[1586224800000,59.128],[1586311200000,60.35],[1586829600000,63.2615],[1586916000000,62.865],[1587002400000,62.8715],[1587088800000,63.95],[1587348000000,63.0575],[1587434400000,60.608],[1587520800000,62.9205],[1587607200000,63.5585],[1587693600000,63.83],[1587952800000,63.543],[1588039200000,61.6295],[1588125600000,67.109],[1588212000000,67.335],[1588298400000,65.866],[1588557600000,66.145],[1588644000000,67.451],[1588730400000,67.2715],[1588816800000,68.464],[1589162400000,70.1795],[1589248800000,68.759],[1589335200000,67.4165],[1589421600000,67.843],[1589508000000,68.653],[1589767200000,69.259],[1589853600000,68.72],[1589940000000,70.458],[1590372000000,70.458],[1590458400000,71.0685],[1590544800000,71.014],[1590631200000,70.912],[1590717600000,71.676],[1591063200000,72.1155],[1591149600000,71.9625],[1591236000000,70.715],[1591581600000,72.402],[1591668000000,72.604],[1591754400000,73.235],[1591840800000,70.095],[1591927200000,70.646],[1592186400000,71.037],[1592272800000,72.3235],[1592359200000,72.627],[1592445600000,71.706],[1592532000000,71.232],[1592791200000,72.533],[1592877600000,73.199],[1592964000000,71.635],[1593050400000,72.055],[1593136800000,68.127],[1593396000000,69.8585],[1593482400000,70.9025],[1593568800000,72.1],[1593655200000,73.4965],[1593741600000,73.4965],[1594000800000,74.9825],[1594087200000,74.496],[1594173600000,75.18],[1594260000000,75.933],[1594346400000,76.9505],[1594605600000,75.6115],[1594692000000,76.043],[1594778400000,75.844],[1594864800000,75.746],[1594951200000,75.8425],[1595210400000,78.192],[1595296800000,77.796],[1595383200000,78.2425],[1595469600000,75.8375],[1595556000000,75.4105],[1595815200000,76.4715],[1595901600000,75.1825],[1595988000000,76.1755],[1596074400000,76.9185],[1596160800000,74.3975],[1596420000000,74.138],[1596506400000,73.665],[1596592800000,73.9545],[1596679200000,75.2475],[1596765600000,74.9185],[1597024800000,74.841],[1597111200000,74.027],[1597197600000,75.362],[1597284000000,75.8325],[1597370400000,75.2315],[1597629600000,75.812],[1597716000000,77.789],[1597802400000,77.2305],[1597888800000,78.8125],[1597975200000,78.7785],[1598234400000,79.2575],[1598320800000,80.2925],[1598407200000,82.2065],[1598493600000,81.426],[1598580000000,81.9715],[1598839200000,81.4765],[1598925600000,82.754],[1599012000000,85.8695],[1599098400000,81.4755],[1599184800000,79.0605],[1599444000000,79.0605],[1599530400000,76.18],[1599616800000,77.3615],[1599703200000,76.3025],[1599789600000,75.788],[1600048800000,75.4415],[1600135200000,76.756],[1600221600000,75.6045],[1600308000000,74.352],[1600394400000,72.5545],[1600653600000,71.507],[1600740000000,72.991],[1600826400000,70.4695],[1600912800000,71.143],[1600999200000,71.953],[1601258400000,72.933],[1601344800000,73.301],[1601431200000,73.28],[1601517600000,74.395],[1601604000000,72.78],[1601863200000,74.1415],[1601949600000,72.551],[1602036000000,72.957],[1602122400000,74.1715],[1602208800000,75.5225],[1602468000000,78.2295],[1602554400000,78.3535],[1602640800000,78.172],[1602727200000,77.7735],[1602813600000,78.385],[1603072800000,76.4975],[1603159200000,77.554],[1603245600000,79.2995],[1603332000000,80.333],[1603418400000,81.649],[1603674000000,79.2145],[1603760400000,79.944],[1603846800000,75.54],[1603933200000,77.844],[1604019600000,80.8055],[1604278800000,81.216],[1604365200000,82.283],[1604451600000,87.2925],[1604538000000,88.125],[1604624400000,87.9865],[1604883600000,88.071],[1604970000000,86.886],[1605056400000,87.3615],[1605142800000,87.141],[1605229200000,88.613],[1605488400000,88.7015],[1605574800000,88.083],[1605661200000,87.032],[1605747600000,87.9285],[1605834000000,86.819],[1606093200000,86.378],[1606179600000,88.195],[1606266000000,88.2065],[1606352400000,88.2065],[1606438800000,89.351],[1606698000000,87.72],[1606784400000,89.768],[1606870800000,91.2485],[1606957200000,91.092],[1607043600000,91.188],[1607302800000,90.8515],[1607389200000,90.5665],[1607475600000,88.893],[1607562000000,88.3825],[1607648400000,88.74],[1607907600000,87.613],[1607994000000,88.054],[1608080400000,87.8595],[1608166800000,87.0255],[1608253200000,86.311],[1608512400000,86.728],[1608598800000,86.011],[1608685200000,86.4115],[1609117200000,88.698],[1609203600000,87.888],[1609290000000,86.8125],[1609722000000,86.3065],[1609808400000,87.0025],[1609894800000,86.144],[1609981200000,88.717],[1610067600000,89.8915],[1610326800000,87.8145],[1610413200000,86.8715],[1610499600000,87.3625],[1610586000000,86.546],[1610672400000,86.381],[1610931600000,86.381],[1611018000000,89.2235],[1611104400000,94.0035],[1611190800000,94.2075],[1611277200000,94.628],[1611536400000,94.714],[1611622800000,95.3975],[1611709200000,90.947],[1611795600000,92.66],[1611882000000,91.368],[1612141200000,94.6535],[1612227600000,95.956],[1612314000000,102.944],[1612400400000,102.6815],[1612486800000,104.4415],[1612746000000,104.226],[1612832400000,103.7695],[1612918800000,104.324],[1613005200000,104.4375],[1613091600000,104.7515],[1613350800000,104.7515],[1613437200000,105.535],[1613523600000,105.931],[1613610000000,105.2905],[1613696400000,104.4405],[1613955600000,102.713],[1614042000000,103.006],[1614128400000,104.1905],[1614214800000,100.7975],[1614301200000,101.0955],[1614560400000,103.483],[1614646800000,103.224],[1614733200000,100.5705],[1614819600000,101.6965],[1614906000000,104.8535],[1615165200000,100.375],[1615251600000,102.018],[1615338000000,101.8095],[1615424400000,105.027],[1615510800000,102.5],[1615770000000,102.722],[1615856400000,104.1945],[1615942800000,104.111],[1616029200000,101.067],[1616115600000,101.348],[1616374800000,101.5345],[1616461200000,102.0665],[1616547600000,101.6265],[1616634000000,101.623],[1616720400000,101.2365],[1616983200000,102.2895],[1617069600000,102.3235],[1617156000000,103.126],[1617674400000,110.463],[1617760800000,111.9515],[1617847200000,112.5215],[1617933600000,113.5335],[1618192800000,112.231],[1618279200000,112.7215],[1618365600000,112.0955],[1618452000000,114.2625],[1618538400000,114.1375],[1618797600000,114.488],[1618884000000,113.9505],[1618970400000,113.9175],[1619056800000,112.626],[1619143200000,114.9965],[1619402400000,115.4965],[1619488800000,114.549],[1619575200000,117.952],[1619661600000,119.638],[1620007200000,117.154],[1620093600000,115.3415],[1620180000000,115.7385],[1620266400000,116.8675],[1620352800000,117.5965],[1620612000000,114.5875],[1620698400000,113.503],[1620784800000,110.0125],[1621216800000,114.446],[1621303200000,113.1235],[1621389600000,113.575],[1621476000000,115.3475],[1621562400000,114.7065],[1621908000000,118.1435],[1621994400000,119.0155],[1622080800000,118.134],[1622167200000,117.8425],[1622426400000,117.8425],[1622512800000,119.059],[1622599200000,118.5295],[1622685600000,117.379],[1622772000000,119.6785],[1623031200000,120.115],[1623117600000,119.922],[1623204000000,120.397],[1623290400000,121.7565],[1623376800000,121.51],[1623636000000,122.4455],[1623722400000,121.4195],[1623808800000,120.7725],[1623895200000,121.7435],[1623981600000,120.111],[1624240800000,121.8125],[1624327200000,122.3305],[1624413600000,122.127],[1624500000000,122.5],[1624586400000,122.5085],[1624845600000,122.536],[1624932000000,122.2725],[1625018400000,122.0895],[1625104800000,122.4445],[1625191200000,125.2575],[1625450400000,125.2575],[1625536800000,126.19],[1625623200000,126.474],[1625709600000,125.044],[1625796000000,125.5185],[1626055200000,126.9755],[1626141600000,127.3415],[1626228000000,128.237],[1626314400000,127.005],[1626400800000,126.97],[1626660000000,124.578],[1626746400000,126.2095],[1626832800000,127.549],[1626919200000,128.42149],[1627005600000,133.015],[1627264800000,134.035],[1627351200000,131.89999],[1627437600000,136.09399],[1627524000000,135.7775],[1627610400000,134.7265],[1627869600000,134.85451],[1627956000000,135.63001],[1628042400000,135.1255],[1628128800000,136.2515],[1628215200000,135.7385],[1628474400000,136.91299],[1628560800000,136.80701],[1628647200000,136.27901],[1628733600000,137.194],[1628820000000,137.72749],[1629079200000,138.30949],[1629165600000,136.6615],[1629252000000,135.44901],[1629338400000,135.67999],[1629424800000,137.4295],[1629684000000,140.0415],[1629770400000,141.26151],[1629856800000,142.079],[1629943200000,141.44051],[1630029600000,144.004],[1630288800000,144.5905],[1630375200000,144.6975],[1630461600000,145.2155],[1630548000000,143.287],[1630634400000,143.7395],[1630893600000,143.7395],[1630980000000,144.2805],[1631066400000,143.69099],[1631152800000,143.541],[1631239200000,140.87601],[1631498400000,142.3325],[1631584800000,142.5445],[1631671200000,144.4295],[1631757600000,143.61],[1631844000000,140.8],[1632103200000,138.7195],[1632189600000,139.03301],[1632276000000,140.28349],[1632362400000,141.216],[1632448800000,142.215],[1632708000000,141.07201],[1632794400000,135.83],[1632880800000,134.3535],[1632967200000,133.676],[1633053600000,136.543],[1633312800000,133.6595],[1633399200000,136.023],[1633485600000,137.565],[1633572000000,139.22501],[1633658400000,139.78551],[1633917600000,138.914],[1634004000000,136.44901],[1634090400000,137.582],[1634176800000,141.151],[1634263200000,141.368],[1634522400000,142.778],[1634608800000,143.237],[1634695200000,141.769],[1634781600000,141.886],[1634868000000,137.5665],[1635127200000,137.44701],[1635213600000,139.3085],[1635300000000,146.2175],[1635386400000,145.849],[1635472800000,148.04601],[1635728400000,143.49699],[1635814800000,145.4325],[1635901200000,146.59801],[1635987600000,148.2675],[1636074000000,148.85201],[1636333200000,149.03101],[1636419600000,148.9185],[1636506000000,145.89349],[1636592400000,145.7665],[1636678800000,148.67799],[1636938000000,148.452],[1637024400000,147.87601],[1637110800000,148.047],[1637197200000,149.8385],[1637283600000,148.9265],[1637542800000,146.302],[1637629200000,145.782],[1637715600000,146.12],[1637802000000,146.12],[1637888400000,142.183],[1638147600000,145.5305],[1638234000000,141.89751],[1638320400000,141.0515],[1638406800000,142.966],[1638493200000,142.0015],[1638752400000,143.155],[1638838800000,147.2695],[1638925200000,148.18649],[1639011600000,147.6385],[1639098000000,148.0015],[1639357200000,145.82651],[1639443600000,143.907],[1639530000000,146.44099],[1639616400000,144.44501],[1639702800000,141.72501],[1639962000000,141.607],[1640048400000,143.4725],[1640134800000,146.41499],[1640221200000,146.9165],[1640566800000,147.90649],[1640653200000,146.687],[1640739600000,146.655],[1640826000000,146.2005],[1641171600000,144.9915],[1641258000000,144.39951],[1641344400000,137.77499],[1641430800000,137.7475],[1641517200000,137.017],[1641776400000,138.6695],[1641862800000,139.73599],[1641949200000,141.4305],[1642035600000,138.58701],[1642122000000,139.4805],[1642381200000,139.4805],[1642467600000,135.998],[1642554000000,135.1165],[1642640400000,133.3075],[1642726800000,130.3515],[1642986000000,130.804],[1643072400000,126.935],[1643158800000,129.233],[1643245200000,129.00501],[1643331600000,133.351],[1643590800000,135.3035],[1643677200000,137.644],[1643763600000,148],[1643850000000,143.09],[1643936400000,143.293],[1644195600000,139.201],[1644282000000,139.399],[1644368400000,141.592],[1644454800000,138.62],[1644541200000,134.2825],[1644800400000,135.526],[1644886800000,136.60851],[1644973200000,137.73801],[1645059600000,132.539],[1645146000000,130.403],[1645405200000,130.403],[1645491600000,129.81351],[1645578000000,127.588],[1645664400000,132.69099],[1645750800000,134.4595],[1646010000000,135.05701],[1646096400000,134.06149],[1646182800000,134.5715],[1646269200000,133.89951],[1646355600000,131.90649],[1646614800000,126.3785],[1646701200000,127.1045],[1646787600000,133.42],[1646874000000,132.4295],[1646960400000,129.8705],[1647219600000,125.951],[1647306000000,129.198],[1647392400000,133.2805],[1647478800000,133.83901],[1647565200000,136.1255],[1647824400000,136.1015],[1647910800000,139.868],[1647997200000,138.2755],[1648083600000,141.57201],[1648170000000,141.673],[1648432800000,141.45551],[1648519200000,142.50549],[1648605600000,141.93851],[1648692000000,139.06751],[1648778400000,140.1505],[1649037600000,142.9715],[1649124000000,140.591],[1649210400000,136.548],[1649296800000,135.8885],[1649383200000,133.28751],[1649642400000,128.8235],[1649728800000,127.7145],[1649815200000,129.894],[1650333600000,130.009],[1650420000000,128.03999],[1650506400000,124.8145],[1650592800000,119.6355],[1650852000000,123.074],[1650938400000,118.65],[1651024800000,114.2945],[1651111200000,118.5225],[1651197600000,114.1095],[1651456800000,116.583],[1651543200000,117.334],[1651629600000,122.261],[1651716000000,116.5055],[1651802400000,115.7465],[1652061600000,112.511],[1652148000000,114.395],[1652234400000,113.6025],[1652320800000,112.844],[1652666400000,114.445],[1652752800000,116.473],[1652839200000,111.8995],[1652925600000,110.384],[1653012000000,108.908],[1653271200000,111.488],[1653357600000,105.97],[1653444000000,105.805],[1653530400000,107.7925],[1653616800000,112.3165],[1653876000000,112.3165],[1653962400000,113.762],[1654048800000,113.892],[1654135200000,117.6225],[1654221600000,114.541],[1654480800000,116.8205],[1654567200000,117.1495],[1654653600000,117.194],[1654740000000,114.8355],[1654826400000,111.1615],[1655085600000,106.3925],[1655172000000,106.7155],[1655258400000,109.7645],[1655344800000,106.0335],[1655431200000,107.1435],[1655690400000,107.1435],[1655776800000,111.544],[1655863200000,111.4875],[1655949600000,112.242],[1656036000000,117.975],[1656295200000,115.8335],[1656381600000,112.0075],[1656468000000,111.7015],[1656554400000,108.963],[1656640800000,108.7375],[1656900000000,108.7375],[1656986400000,113.263],[1657072800000,114.572],[1657159200000,118.783],[1657245600000,119.3535],[1657504800000,115.6765],[1657591200000,114.0205],[1657677600000,111.3535],[1657764000000,110.3675],[1657850400000,111.7775],[1658109600000,109.03],[1658196000000,113.81],[1658282400000,113.9],[1658368800000,114.34],[1658455200000,107.9],[1658714400000,107.51],[1658800800000,105.02],[1658887200000,113.06],[1658973600000,114.22],[1659060000000,116.32],[1659319200000,114.86],[1659405600000,115.13],[1659492000000,118.08],[1659578400000,118.19],[1659664800000,117.47],[1659924000000,117.3],[1660010400000,116.63],[1660096800000,119.7],[1660183200000,118.84],[1660269600000,121.68],[1660528800000,122.08],[1660615200000,121.7],[1660701600000,119.55],[1660788000000,120.17],[1660874400000,117.21],[1661133600000,114.24],[1661220000000,113.86],[1661306400000,113.69],[1661392800000,116.65],[1661479200000,110.34],[1661738400000,109.42],[1661824800000,108.94],[1661911200000,108.22],[1661997600000,109.74],[1662084000000,107.85],[1662343200000,109.74],[1662429600000,106.81],[1662516000000,109.45],[1662602400000,108.38],[1662688800000,110.65],[1662948000000,110.86],[1663034400000,104.32],[1663120800000,105],[1663207200000,102.91],[1663293600000,102.8],[1663552800000,103.07],[1663639200000,101.14],[1663725600000,99.28],[1663812000000,100.14],[1663898400000,98.74],[1664157600000,98.17],[1664244000000,97.5],[1664330400000,100.05],[1664416800000,97.42],[1664503200000,95.65],[1664762400000,98.64],[1664848800000,101.64],[1664935200000,101.43],[1665021600000,101.42],[1665108000000,98.68],[1665367200000,97.86],[1665453600000,97.18],[1665540000000,97.56],[1665626400000,99.06],[1665712800000,96.56],[1665972000000,99.97],[1666058400000,100.77],[1666144800000,99.63],[1666231200000,99.97],[1666317600000,101.13],[1666576800000,102.52],[1666663200000,104.48],[1666749600000,94.93],[1666836000000,92.22],[1666922400000,96.29],[1667178000000,94.51],[1667264400000,90.47],[1667350800000,86.97],[1667437200000,83.43],[1667523600000,86.58],[1667782800000,88.49],[1667869200000,88.9],[1667955600000,87.32],[1668042000000,93.94],[1668128400000,96.41],[1668387600000,95.7],[1668474000000,98.44],[1668560400000,98.85],[1668646800000,98.36],[1668733200000,97.43],[1668992400000,95.6],[1669078800000,97.05],[1669165200000,98.46],[1669251600000,null],[1669338000000,97.46],[1669597200000,96.05],[1669683600000,95.19],[1669770000000,100.99],[1669856400000,100.99],[1669942800000,100.44],[1670202000000,99.48],[1670288400000,96.98],[1670374800000,94.94],[1670461200000,93.71],[1670547600000,92.83],[1670806800000,93.31],[1670893200000,95.63],[1670979600000,95.07],[1671066000000,90.86],[1671152400000,90.26],[1671411600000,88.44],[1671498000000,89.02],[1671584400000,89.58],[1671670800000,87.76],[1671757200000,89.23],[1672102800000,87.39],[1672189200000,86.02],[1672275600000,88.45],[1672362000000,88.23],[1672707600000,89.12],[1672794000000,88.08],[1672880400000,86.2],[1672966800000,87.34],[1673226000000,88.02],[1673312400000,88.42],[1673398800000,91.52],[1673485200000,91.13],[1673571600000,92.12],[1673830800000,null],[1673917200000,91.29],[1674003600000,91.12],[1674090000000,93.05],[1674176400000,98.02],[1674435600000,99.79],[1674522000000,97.7],[1674608400000,95.22],[1674694800000,97.52],[1674781200000,99.37],[1675040400000,96.94],[1675126800000,98.84],[1675213200000,100.43],[1675299600000,107.74],[1675386000000,104.78],[1675645200000,102.9],[1675731600000,107.64],[1675818000000,99.37],[1675904400000,95.01],[1675990800000,94.57],[1676250000000,94.61],[1676336400000,94.68],[1676422800000,96.94],[1676509200000,95.51],[1676595600000,94.35],[1676854800000,null],[1676941200000,91.79],[1677027600000,91.65],[1677114000000,90.89],[1677200400000,89.13],[1677459600000,89.87],[1677546000000,90.06],[1677632400000,90.36],[1677718800000,92],[1677805200000,93.65],[1678064400000,95.13],[1678150800000,93.86],[1678237200000,94.25],[1678323600000,92.32],[1678410000000,90.63],[1678669200000,91.11],[1678755600000,93.97],[1678842000000,96.11],[1678928400000,100.32],[1679014800000,101.62],[1679274000000,101.22],[1679360400000,104.92],[1679446800000,103.37],[1679533200000,105.6],[1679619600000,105.44],[1679882400000,102.46],[1679968800000,101.03],[1680055200000,101.39],[1680141600000,100.89],[1680228000000,103.73],[1680487200000,104.36],[1680573600000,104.72],[1680660000000,104.47],[1680746400000,108.42],[1680832800000,null],[1681092000000,106.44],[1681178400000,105.35],[1681264800000,104.64],[1681351200000,107.43],[1681437600000,108.87],[1681524000000,null],[1681696800000,105.97],[1681783200000,104.5],[1681869600000,104.18],[1681956000000,105.29],[1682042400000,105.41],[1682301600000,105.97],[1682388000000,103.85],[1682474400000,103.71],[1682560800000,107.59],[1682647200000,107.34],[1682906400000,107.2],[1682992800000,105.32],[1683079200000,105.41],[1683165600000,104.69],[1683252000000,105.57],[1683511200000,107.77],[1683597600000,107.35],[1683684000000,111.75],[1683770400000,116.57],[1683856800000,117.51],[1684116000000,116.51],[1684202400000,119.51],[1684288800000,120.84],[1684375200000,122.83],[1684461600000,122.76],[1684720800000,125.05],[1684807200000,122.56],[1684893600000,null],[1684980000000,123.48],[1685066400000,124.61],[1685325600000,null],[1685412000000,123.67],[1685498400000,122.87],[1685584800000,123.72],[1685671200000,124.67],[1685930400000,126.01],[1686016800000,127.31],[1686103200000,122.5],[1686189600000,122.14],[1686276000000,122.23],[1686535200000,123.64],[1686621600000,123.83],[1686708000000,123.67],[1686794400000,125.09],[1686880800000,123.53],[1687140000000,null],[1687226400000,123.1],[1687312800000,120.55],[1687399200000,123.15],[1687485600000,122.34],[1687744800000,118.34],[1687831200000,118.33],[1687917600000,120.18],[1688004000000,119.1],[1688090400000,119.7],[1688349600000,119.9],[1688436000000,null],[1688522400000,121.75],[1688608800000,120.11],[1688695200000,119.48],[1688954400000,116.45],[1689040800000,117.14],[1689127200000,118.93],[1689213600000,124.54],[1689300000000,125.42],[1689559200000,124.65],[1689645600000,123.76],[1689732000000,122.03],[1689818400000,119.2],[1689904800000,120.02],[1690164000000,121.53],[1690250400000,122.21],[1690336800000,129.27],[1690423200000,129.39999],[1690509600000,132.58],[1690768800000,132.72],[1690855200000,131.55],[1690941600000,128.38001],[1691028000000,128.45],[1691114400000,128.11],[1691373600000,131.53],[1691460000000,131.39999],[1691546400000,129.66],[1691632800000,129.69],[1691719200000,129.56],[1691978400000,131.33],[1692064800000,129.78],[1692151200000,128.7],[1692237600000,129.92],[1692324000000,127.46],[1692583200000,128.37],[1692669600000,129.08],[1692756000000,132.37],[1692842400000,129.78],[1692928800000,129.88001],[1693188000000,131.01],[1693274400000,134.57001],[1693360800000,135.88001],[1693447200000,136.17],[1693533600000,135.66],[1693792800000,null],[1693879200000,135.77],[1693965600000,134.46001],[1694052000000,135.26],[1694138400000,136.38001],[1694397600000,136.92],[1694484000000,135.34],[1694570400000,136.71001],[1694656800000,138.10001],[1694743200000,137.39999],[1695002400000,138.21001],[1695088800000,138.03999],[1695175200000,133.74001],[1695261600000,130.44],[1695348000000,130.25],[1695607200000,131.11],[1695693600000,128.57001],[1695780000000,130.53999],[1695866400000,132.31],[1695952800000,130.86],[1696212000000,134.17],[1696298400000,132.42999],[1696384800000,135.24001],[1696471200000,135.07001],[1696557600000,137.58],[1696816800000,138.42],[1696903200000,138.06],[1696989600000,140.55],[1697076000000,138.97],[1697162400000,137.36],[1697421600000,139.10001],[1697508000000,139.72],[1697594400000,137.96001],[1697680800000,137.75],[1697767200000,135.60001],[1698026400000,136.5],[1698112800000,138.81],[1698199200000,125.61],[1698285600000,122.28],[1698372000000,122.17],[1698627600000,124.46],[1698714000000,124.08],[1698800400000,126.45],[1698886800000,127.49],[1698973200000,129.10001],[1699232400000,130.25],[1699318800000,130.97],[1699405200000,131.84],[1699491600000,130.24001],[1699578000000,132.59],[1699837200000,132.09],[1699923600000,133.62],[1700010000000,134.62],[1700096400000,136.92999],[1700182800000,135.31],[1700442000000,136.25],[1700528400000,136.97],[1700614800000,138.49001],[1700701200000,null],[1700787600000,136.69],[1701046800000,136.41],[1701133200000,137.2],[1701219600000,134.99001],[1701306000000,132.53],[1701392400000,131.86],[1701651600000,129.27],[1701738000000,130.99001],[1701824400000,130.02],[1701910800000,136.92999],[1701997200000,134.99001],[1702256400000,133.28999],[1702342800000,132.52],[1702429200000,132.57001],[1702515600000,131.94],[1702602000000,132.60001],[1702861200000,135.8],[1702947600000,136.64999],[1703034000000,138.34],[1703120400000,140.42],[1703206800000,141.49001],[1703466000000,null],[1703552400000,141.52],[1703638800000,140.37],[1703725200000,140.23],[1703811600000,139.69],[1704070800000,null],[1704157200000,138.17],[1704243600000,138.92],[1704330000000,136.39],[1704416400000,135.73],[1704675600000,138.84],[1704762000000,140.95],[1704848400000,142.28],[1704934800000,142.08],[1705021200000,142.64999],[1705280400000,null],[1705366800000,142.49001],[1705453200000,141.47],[1705539600000,143.48],[1705626000000,146.38001],[1705885200000,145.99001],[1705971600000,147.03999],[1706058000000,148.7],[1706144400000,151.87],[1706230800000,152.19],[1706490000000,153.51],[1706576400000,151.46001],[1706662800000,140.10001],[1706749200000,141.16],[1706835600000,142.38001],[1707094800000,143.67999],[1707181200000,144.10001],[1707267600000,145.53999],[1707354000000,145.91],[1707440400000,149],[1707699600000,147.53],[1707786000000,145.14],[1707872400000,145.94],[1707958800000,142.77],[1708045200000,140.52],[1708304400000,null],[1708390800000,141.12],[1708477200000,142.55],[1708563600000,144.09],[1708650000000,143.96001],[1708909200000,137.57001],[1708995600000,138.88001],[1709082000000,136.38001],[1709168400000,138.46001],[1709254800000,137.14],[1709514000000,133.35001],[1709600400000,132.67],[1709686800000,131.39999],[1709773200000,134.38001],[1709859600000,135.41],[1710118800000,137.67],[1710205200000,138.5],[1710291600000,139.78999],[1710378000000,143.10001],[1710464400000,141.17999],[1710723600000,147.67999],[1710810000000,147.03],[1710896400000,148.74001],[1710982800000,147.60001],[1711069200000,150.77],[1711328400000,150.07001],[1711414800000,150.67],[1711501200000,150.87],[1711587600000,150.92999],[1711674000000,null],[1711936800000,155.49001],[1712023200000,154.56],[1712109600000,154.92],[1712196000000,150.53],[1712282400000,152.5],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3AlphabetJan 20Jan 21Jan 22Jan 23Jan 245075100125150175
Alphabet
NameAlphabet
ISINUS02079K3059
CurrencyUSD
Price-
Free float (%)0
SectorCommunication Services
CountryUSA
Market Cap (m)1,528,000
ROE30.87
Next reporting date02.02.2022
Net debt-109,922
RatingBuy
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Alphabet","data":[[1575939600000,67.1445],[1576026000000,67.2125],[1576112400000,67.4245],[1576198800000,67.3435],[1576458000000,68.035],[1576544400000,67.7445],[1576630800000,67.5955],[1576717200000,67.822],[1576803600000,67.561],[1577062800000,67.5315],[1577408400000,67.732],[1577667600000,66.9855],[1577926800000,68.434],[1578013200000,68.076],[1578272400000,69.8905],[1578358800000,69.7555],[1578445200000,70.252],[1578531600000,70.9895],[1578618000000,71.448],[1578877200000,72.0015],[1578963600000,71.5295],[1579050000000,71.96],[1579136400000,72.508],[1579222800000,73.976],[1579482000000,73.976],[1579568400000,74.1125],[1579654800000,74.1935],[1579741200000,74.2345],[1579827600000,73.3085],[1580086800000,71.5865],[1580173200000,72.525],[1580259600000,72.835],[1580346000000,72.7125],[1580432400000,71.639],[1580691600000,74.13],[1580778000000,72.2705],[1580864400000,72.3025],[1580950800000,73.7985],[1581037200000,73.9555],[1581296400000,75.433],[1581382800000,75.503],[1581469200000,75.9315],[1581555600000,75.6695],[1581642000000,75.9365],[1581901200000,75.9365],[1581987600000,75.972],[1582074000000,76.2435],[1582160400000,75.8495],[1582246800000,74.173],[1582506000000,70.993],[1582592400000,69.316],[1582678800000,69.5235],[1582765200000,65.7475],[1582851600000,66.9625],[1583110800000,69.316],[1583197200000,66.886],[1583283600000,69.08],[1583370000000,65.738],[1583456400000,64.787],[1583715600000,60.7895],[1583802000000,63.7585],[1583888400000,60.545],[1583974800000,55.5775],[1584061200000,60.7135],[1584320400000,53.65],[1584406800000,55.903],[1584493200000,54.5595],[1584579600000,55.5835],[1584666000000,53.4105],[1584925200000,52.7065],[1585011600000,56.5005],[1585098000000,55.081],[1585184400000,58.146],[1585270800000,55.513],[1585533600000,57.3155],[1585620000000,58.0975],[1585706400000,55.105],[1585792800000,55.8515],[1585879200000,54.635],[1586138400000,59.1595],[1586224800000,59.128],[1586311200000,60.35],[1586829600000,63.2615],[1586916000000,62.865],[1587002400000,62.8715],[1587088800000,63.95],[1587348000000,63.0575],[1587434400000,60.608],[1587520800000,62.9205],[1587607200000,63.5585],[1587693600000,63.83],[1587952800000,63.543],[1588039200000,61.6295],[1588125600000,67.109],[1588212000000,67.335],[1588298400000,65.866],[1588557600000,66.145],[1588644000000,67.451],[1588730400000,67.2715],[1588816800000,68.464],[1589162400000,70.1795],[1589248800000,68.759],[1589335200000,67.4165],[1589421600000,67.843],[1589508000000,68.653],[1589767200000,69.259],[1589853600000,68.72],[1589940000000,70.458],[1590372000000,70.458],[1590458400000,71.0685],[1590544800000,71.014],[1590631200000,70.912],[1590717600000,71.676],[1591063200000,72.1155],[1591149600000,71.9625],[1591236000000,70.715],[1591581600000,72.402],[1591668000000,72.604],[1591754400000,73.235],[1591840800000,70.095],[1591927200000,70.646],[1592186400000,71.037],[1592272800000,72.3235],[1592359200000,72.627],[1592445600000,71.706],[1592532000000,71.232],[1592791200000,72.533],[1592877600000,73.199],[1592964000000,71.635],[1593050400000,72.055],[1593136800000,68.127],[1593396000000,69.8585],[1593482400000,70.9025],[1593568800000,72.1],[1593655200000,73.4965],[1593741600000,73.4965],[1594000800000,74.9825],[1594087200000,74.496],[1594173600000,75.18],[1594260000000,75.933],[1594346400000,76.9505],[1594605600000,75.6115],[1594692000000,76.043],[1594778400000,75.844],[1594864800000,75.746],[1594951200000,75.8425],[1595210400000,78.192],[1595296800000,77.796],[1595383200000,78.2425],[1595469600000,75.8375],[1595556000000,75.4105],[1595815200000,76.4715],[1595901600000,75.1825],[1595988000000,76.1755],[1596074400000,76.9185],[1596160800000,74.3975],[1596420000000,74.138],[1596506400000,73.665],[1596592800000,73.9545],[1596679200000,75.2475],[1596765600000,74.9185],[1597024800000,74.841],[1597111200000,74.027],[1597197600000,75.362],[1597284000000,75.8325],[1597370400000,75.2315],[1597629600000,75.812],[1597716000000,77.789],[1597802400000,77.2305],[1597888800000,78.8125],[1597975200000,78.7785],[1598234400000,79.2575],[1598320800000,80.2925],[1598407200000,82.2065],[1598493600000,81.426],[1598580000000,81.9715],[1598839200000,81.4765],[1598925600000,82.754],[1599012000000,85.8695],[1599098400000,81.4755],[1599184800000,79.0605],[1599444000000,79.0605],[1599530400000,76.18],[1599616800000,77.3615],[1599703200000,76.3025],[1599789600000,75.788],[1600048800000,75.4415],[1600135200000,76.756],[1600221600000,75.6045],[1600308000000,74.352],[1600394400000,72.5545],[1600653600000,71.507],[1600740000000,72.991],[1600826400000,70.4695],[1600912800000,71.143],[1600999200000,71.953],[1601258400000,72.933],[1601344800000,73.301],[1601431200000,73.28],[1601517600000,74.395],[1601604000000,72.78],[1601863200000,74.1415],[1601949600000,72.551],[1602036000000,72.957],[1602122400000,74.1715],[1602208800000,75.5225],[1602468000000,78.2295],[1602554400000,78.3535],[1602640800000,78.172],[1602727200000,77.7735],[1602813600000,78.385],[1603072800000,76.4975],[1603159200000,77.554],[1603245600000,79.2995],[1603332000000,80.333],[1603418400000,81.649],[1603674000000,79.2145],[1603760400000,79.944],[1603846800000,75.54],[1603933200000,77.844],[1604019600000,80.8055],[1604278800000,81.216],[1604365200000,82.283],[1604451600000,87.2925],[1604538000000,88.125],[1604624400000,87.9865],[1604883600000,88.071],[1604970000000,86.886],[1605056400000,87.3615],[1605142800000,87.141],[1605229200000,88.613],[1605488400000,88.7015],[1605574800000,88.083],[1605661200000,87.032],[1605747600000,87.9285],[1605834000000,86.819],[1606093200000,86.378],[1606179600000,88.195],[1606266000000,88.2065],[1606352400000,88.2065],[1606438800000,89.351],[1606698000000,87.72],[1606784400000,89.768],[1606870800000,91.2485],[1606957200000,91.092],[1607043600000,91.188],[1607302800000,90.8515],[1607389200000,90.5665],[1607475600000,88.893],[1607562000000,88.3825],[1607648400000,88.74],[1607907600000,87.613],[1607994000000,88.054],[1608080400000,87.8595],[1608166800000,87.0255],[1608253200000,86.311],[1608512400000,86.728],[1608598800000,86.011],[1608685200000,86.4115],[1609117200000,88.698],[1609203600000,87.888],[1609290000000,86.8125],[1609722000000,86.3065],[1609808400000,87.0025],[1609894800000,86.144],[1609981200000,88.717],[1610067600000,89.8915],[1610326800000,87.8145],[1610413200000,86.8715],[1610499600000,87.3625],[1610586000000,86.546],[1610672400000,86.381],[1610931600000,86.381],[1611018000000,89.2235],[1611104400000,94.0035],[1611190800000,94.2075],[1611277200000,94.628],[1611536400000,94.714],[1611622800000,95.3975],[1611709200000,90.947],[1611795600000,92.66],[1611882000000,91.368],[1612141200000,94.6535],[1612227600000,95.956],[1612314000000,102.944],[1612400400000,102.6815],[1612486800000,104.4415],[1612746000000,104.226],[1612832400000,103.7695],[1612918800000,104.324],[1613005200000,104.4375],[1613091600000,104.7515],[1613350800000,104.7515],[1613437200000,105.535],[1613523600000,105.931],[1613610000000,105.2905],[1613696400000,104.4405],[1613955600000,102.713],[1614042000000,103.006],[1614128400000,104.1905],[1614214800000,100.7975],[1614301200000,101.0955],[1614560400000,103.483],[1614646800000,103.224],[1614733200000,100.5705],[1614819600000,101.6965],[1614906000000,104.8535],[1615165200000,100.375],[1615251600000,102.018],[1615338000000,101.8095],[1615424400000,105.027],[1615510800000,102.5],[1615770000000,102.722],[1615856400000,104.1945],[1615942800000,104.111],[1616029200000,101.067],[1616115600000,101.348],[1616374800000,101.5345],[1616461200000,102.0665],[1616547600000,101.6265],[1616634000000,101.623],[1616720400000,101.2365],[1616983200000,102.2895],[1617069600000,102.3235],[1617156000000,103.126],[1617674400000,110.463],[1617760800000,111.9515],[1617847200000,112.5215],[1617933600000,113.5335],[1618192800000,112.231],[1618279200000,112.7215],[1618365600000,112.0955],[1618452000000,114.2625],[1618538400000,114.1375],[1618797600000,114.488],[1618884000000,113.9505],[1618970400000,113.9175],[1619056800000,112.626],[1619143200000,114.9965],[1619402400000,115.4965],[1619488800000,114.549],[1619575200000,117.952],[1619661600000,119.638],[1620007200000,117.154],[1620093600000,115.3415],[1620180000000,115.7385],[1620266400000,116.8675],[1620352800000,117.5965],[1620612000000,114.5875],[1620698400000,113.503],[1620784800000,110.0125],[1621216800000,114.446],[1621303200000,113.1235],[1621389600000,113.575],[1621476000000,115.3475],[1621562400000,114.7065],[1621908000000,118.1435],[1621994400000,119.0155],[1622080800000,118.134],[1622167200000,117.8425],[1622426400000,117.8425],[1622512800000,119.059],[1622599200000,118.5295],[1622685600000,117.379],[1622772000000,119.6785],[1623031200000,120.115],[1623117600000,119.922],[1623204000000,120.397],[1623290400000,121.7565],[1623376800000,121.51],[1623636000000,122.4455],[1623722400000,121.4195],[1623808800000,120.7725],[1623895200000,121.7435],[1623981600000,120.111],[1624240800000,121.8125],[1624327200000,122.3305],[1624413600000,122.127],[1624500000000,122.5],[1624586400000,122.5085],[1624845600000,122.536],[1624932000000,122.2725],[1625018400000,122.0895],[1625104800000,122.4445],[1625191200000,125.2575],[1625450400000,125.2575],[1625536800000,126.19],[1625623200000,126.474],[1625709600000,125.044],[1625796000000,125.5185],[1626055200000,126.9755],[1626141600000,127.3415],[1626228000000,128.237],[1626314400000,127.005],[1626400800000,126.97],[1626660000000,124.578],[1626746400000,126.2095],[1626832800000,127.549],[1626919200000,128.42149],[1627005600000,133.015],[1627264800000,134.035],[1627351200000,131.89999],[1627437600000,136.09399],[1627524000000,135.7775],[1627610400000,134.7265],[1627869600000,134.85451],[1627956000000,135.63001],[1628042400000,135.1255],[1628128800000,136.2515],[1628215200000,135.7385],[1628474400000,136.91299],[1628560800000,136.80701],[1628647200000,136.27901],[1628733600000,137.194],[1628820000000,137.72749],[1629079200000,138.30949],[1629165600000,136.6615],[1629252000000,135.44901],[1629338400000,135.67999],[1629424800000,137.4295],[1629684000000,140.0415],[1629770400000,141.26151],[1629856800000,142.079],[1629943200000,141.44051],[1630029600000,144.004],[1630288800000,144.5905],[1630375200000,144.6975],[1630461600000,145.2155],[1630548000000,143.287],[1630634400000,143.7395],[1630893600000,143.7395],[1630980000000,144.2805],[1631066400000,143.69099],[1631152800000,143.541],[1631239200000,140.87601],[1631498400000,142.3325],[1631584800000,142.5445],[1631671200000,144.4295],[1631757600000,143.61],[1631844000000,140.8],[1632103200000,138.7195],[1632189600000,139.03301],[1632276000000,140.28349],[1632362400000,141.216],[1632448800000,142.215],[1632708000000,141.07201],[1632794400000,135.83],[1632880800000,134.3535],[1632967200000,133.676],[1633053600000,136.543],[1633312800000,133.6595],[1633399200000,136.023],[1633485600000,137.565],[1633572000000,139.22501],[1633658400000,139.78551],[1633917600000,138.914],[1634004000000,136.44901],[1634090400000,137.582],[1634176800000,141.151],[1634263200000,141.368],[1634522400000,142.778],[1634608800000,143.237],[1634695200000,141.769],[1634781600000,141.886],[1634868000000,137.5665],[1635127200000,137.44701],[1635213600000,139.3085],[1635300000000,146.2175],[1635386400000,145.849],[1635472800000,148.04601],[1635728400000,143.49699],[1635814800000,145.4325],[1635901200000,146.59801],[1635987600000,148.2675],[1636074000000,148.85201],[1636333200000,149.03101],[1636419600000,148.9185],[1636506000000,145.89349],[1636592400000,145.7665],[1636678800000,148.67799],[1636938000000,148.452],[1637024400000,147.87601],[1637110800000,148.047],[1637197200000,149.8385],[1637283600000,148.9265],[1637542800000,146.302],[1637629200000,145.782],[1637715600000,146.12],[1637802000000,146.12],[1637888400000,142.183],[1638147600000,145.5305],[1638234000000,141.89751],[1638320400000,141.0515],[1638406800000,142.966],[1638493200000,142.0015],[1638752400000,143.155],[1638838800000,147.2695],[1638925200000,148.18649],[1639011600000,147.6385],[1639098000000,148.0015],[1639357200000,145.82651],[1639443600000,143.907],[1639530000000,146.44099],[1639616400000,144.44501],[1639702800000,141.72501],[1639962000000,141.607],[1640048400000,143.4725],[1640134800000,146.41499],[1640221200000,146.9165],[1640566800000,147.90649],[1640653200000,146.687],[1640739600000,146.655],[1640826000000,146.2005],[1641171600000,144.9915],[1641258000000,144.39951],[1641344400000,137.77499],[1641430800000,137.7475],[1641517200000,137.017],[1641776400000,138.6695],[1641862800000,139.73599],[1641949200000,141.4305],[1642035600000,138.58701],[1642122000000,139.4805],[1642381200000,139.4805],[1642467600000,135.998],[1642554000000,135.1165],[1642640400000,133.3075],[1642726800000,130.3515],[1642986000000,130.804],[1643072400000,126.935],[1643158800000,129.233],[1643245200000,129.00501],[1643331600000,133.351],[1643590800000,135.3035],[1643677200000,137.644],[1643763600000,148],[1643850000000,143.09],[1643936400000,143.293],[1644195600000,139.201],[1644282000000,139.399],[1644368400000,141.592],[1644454800000,138.62],[1644541200000,134.2825],[1644800400000,135.526],[1644886800000,136.60851],[1644973200000,137.73801],[1645059600000,132.539],[1645146000000,130.403],[1645405200000,130.403],[1645491600000,129.81351],[1645578000000,127.588],[1645664400000,132.69099],[1645750800000,134.4595],[1646010000000,135.05701],[1646096400000,134.06149],[1646182800000,134.5715],[1646269200000,133.89951],[1646355600000,131.90649],[1646614800000,126.3785],[1646701200000,127.1045],[1646787600000,133.42],[1646874000000,132.4295],[1646960400000,129.8705],[1647219600000,125.951],[1647306000000,129.198],[1647392400000,133.2805],[1647478800000,133.83901],[1647565200000,136.1255],[1647824400000,136.1015],[1647910800000,139.868],[1647997200000,138.2755],[1648083600000,141.57201],[1648170000000,141.673],[1648432800000,141.45551],[1648519200000,142.50549],[1648605600000,141.93851],[1648692000000,139.06751],[1648778400000,140.1505],[1649037600000,142.9715],[1649124000000,140.591],[1649210400000,136.548],[1649296800000,135.8885],[1649383200000,133.28751],[1649642400000,128.8235],[1649728800000,127.7145],[1649815200000,129.894],[1650333600000,130.009],[1650420000000,128.03999],[1650506400000,124.8145],[1650592800000,119.6355],[1650852000000,123.074],[1650938400000,118.65],[1651024800000,114.2945],[1651111200000,118.5225],[1651197600000,114.1095],[1651456800000,116.583],[1651543200000,117.334],[1651629600000,122.261],[1651716000000,116.5055],[1651802400000,115.7465],[1652061600000,112.511],[1652148000000,114.395],[1652234400000,113.6025],[1652320800000,112.844],[1652666400000,114.445],[1652752800000,116.473],[1652839200000,111.8995],[1652925600000,110.384],[1653012000000,108.908],[1653271200000,111.488],[1653357600000,105.97],[1653444000000,105.805],[1653530400000,107.7925],[1653616800000,112.3165],[1653876000000,112.3165],[1653962400000,113.762],[1654048800000,113.892],[1654135200000,117.6225],[1654221600000,114.541],[1654480800000,116.8205],[1654567200000,117.1495],[1654653600000,117.194],[1654740000000,114.8355],[1654826400000,111.1615],[1655085600000,106.3925],[1655172000000,106.7155],[1655258400000,109.7645],[1655344800000,106.0335],[1655431200000,107.1435],[1655690400000,107.1435],[1655776800000,111.544],[1655863200000,111.4875],[1655949600000,112.242],[1656036000000,117.975],[1656295200000,115.8335],[1656381600000,112.0075],[1656468000000,111.7015],[1656554400000,108.963],[1656640800000,108.7375],[1656900000000,108.7375],[1656986400000,113.263],[1657072800000,114.572],[1657159200000,118.783],[1657245600000,119.3535],[1657504800000,115.6765],[1657591200000,114.0205],[1657677600000,111.3535],[1657764000000,110.3675],[1657850400000,111.7775],[1658109600000,109.03],[1658196000000,113.81],[1658282400000,113.9],[1658368800000,114.34],[1658455200000,107.9],[1658714400000,107.51],[1658800800000,105.02],[1658887200000,113.06],[1658973600000,114.22],[1659060000000,116.32],[1659319200000,114.86],[1659405600000,115.13],[1659492000000,118.08],[1659578400000,118.19],[1659664800000,117.47],[1659924000000,117.3],[1660010400000,116.63],[1660096800000,119.7],[1660183200000,118.84],[1660269600000,121.68],[1660528800000,122.08],[1660615200000,121.7],[1660701600000,119.55],[1660788000000,120.17],[1660874400000,117.21],[1661133600000,114.24],[1661220000000,113.86],[1661306400000,113.69],[1661392800000,116.65],[1661479200000,110.34],[1661738400000,109.42],[1661824800000,108.94],[1661911200000,108.22],[1661997600000,109.74],[1662084000000,107.85],[1662343200000,109.74],[1662429600000,106.81],[1662516000000,109.45],[1662602400000,108.38],[1662688800000,110.65],[1662948000000,110.86],[1663034400000,104.32],[1663120800000,105],[1663207200000,102.91],[1663293600000,102.8],[1663552800000,103.07],[1663639200000,101.14],[1663725600000,99.28],[1663812000000,100.14],[1663898400000,98.74],[1664157600000,98.17],[1664244000000,97.5],[1664330400000,100.05],[1664416800000,97.42],[1664503200000,95.65],[1664762400000,98.64],[1664848800000,101.64],[1664935200000,101.43],[1665021600000,101.42],[1665108000000,98.68],[1665367200000,97.86],[1665453600000,97.18],[1665540000000,97.56],[1665626400000,99.06],[1665712800000,96.56],[1665972000000,99.97],[1666058400000,100.77],[1666144800000,99.63],[1666231200000,99.97],[1666317600000,101.13],[1666576800000,102.52],[1666663200000,104.48],[1666749600000,94.93],[1666836000000,92.22],[1666922400000,96.29],[1667178000000,94.51],[1667264400000,90.47],[1667350800000,86.97],[1667437200000,83.43],[1667523600000,86.58],[1667782800000,88.49],[1667869200000,88.9],[1667955600000,87.32],[1668042000000,93.94],[1668128400000,96.41],[1668387600000,95.7],[1668474000000,98.44],[1668560400000,98.85],[1668646800000,98.36],[1668733200000,97.43],[1668992400000,95.6],[1669078800000,97.05],[1669165200000,98.46],[1669251600000,null],[1669338000000,97.46],[1669597200000,96.05],[1669683600000,95.19],[1669770000000,100.99],[1669856400000,100.99],[1669942800000,100.44],[1670202000000,99.48],[1670288400000,96.98],[1670374800000,94.94],[1670461200000,93.71],[1670547600000,92.83],[1670806800000,93.31],[1670893200000,95.63],[1670979600000,95.07],[1671066000000,90.86],[1671152400000,90.26],[1671411600000,88.44],[1671498000000,89.02],[1671584400000,89.58],[1671670800000,87.76],[1671757200000,89.23],[1672102800000,87.39],[1672189200000,86.02],[1672275600000,88.45],[1672362000000,88.23],[1672707600000,89.12],[1672794000000,88.08],[1672880400000,86.2],[1672966800000,87.34],[1673226000000,88.02],[1673312400000,88.42],[1673398800000,91.52],[1673485200000,91.13],[1673571600000,92.12],[1673830800000,null],[1673917200000,91.29],[1674003600000,91.12],[1674090000000,93.05],[1674176400000,98.02],[1674435600000,99.79],[1674522000000,97.7],[1674608400000,95.22],[1674694800000,97.52],[1674781200000,99.37],[1675040400000,96.94],[1675126800000,98.84],[1675213200000,100.43],[1675299600000,107.74],[1675386000000,104.78],[1675645200000,102.9],[1675731600000,107.64],[1675818000000,99.37],[1675904400000,95.01],[1675990800000,94.57],[1676250000000,94.61],[1676336400000,94.68],[1676422800000,96.94],[1676509200000,95.51],[1676595600000,94.35],[1676854800000,null],[1676941200000,91.79],[1677027600000,91.65],[1677114000000,90.89],[1677200400000,89.13],[1677459600000,89.87],[1677546000000,90.06],[1677632400000,90.36],[1677718800000,92],[1677805200000,93.65],[1678064400000,95.13],[1678150800000,93.86],[1678237200000,94.25],[1678323600000,92.32],[1678410000000,90.63],[1678669200000,91.11],[1678755600000,93.97],[1678842000000,96.11],[1678928400000,100.32],[1679014800000,101.62],[1679274000000,101.22],[1679360400000,104.92],[1679446800000,103.37],[1679533200000,105.6],[1679619600000,105.44],[1679882400000,102.46],[1679968800000,101.03],[1680055200000,101.39],[1680141600000,100.89],[1680228000000,103.73],[1680487200000,104.36],[1680573600000,104.72],[1680660000000,104.47],[1680746400000,108.42],[1680832800000,null],[1681092000000,106.44],[1681178400000,105.35],[1681264800000,104.64],[1681351200000,107.43],[1681437600000,108.87],[1681524000000,null],[1681696800000,105.97],[1681783200000,104.5],[1681869600000,104.18],[1681956000000,105.29],[1682042400000,105.41],[1682301600000,105.97],[1682388000000,103.85],[1682474400000,103.71],[1682560800000,107.59],[1682647200000,107.34],[1682906400000,107.2],[1682992800000,105.32],[1683079200000,105.41],[1683165600000,104.69],[1683252000000,105.57],[1683511200000,107.77],[1683597600000,107.35],[1683684000000,111.75],[1683770400000,116.57],[1683856800000,117.51],[1684116000000,116.51],[1684202400000,119.51],[1684288800000,120.84],[1684375200000,122.83],[1684461600000,122.76],[1684720800000,125.05],[1684807200000,122.56],[1684893600000,null],[1684980000000,123.48],[1685066400000,124.61],[1685325600000,null],[1685412000000,123.67],[1685498400000,122.87],[1685584800000,123.72],[1685671200000,124.67],[1685930400000,126.01],[1686016800000,127.31],[1686103200000,122.5],[1686189600000,122.14],[1686276000000,122.23],[1686535200000,123.64],[1686621600000,123.83],[1686708000000,123.67],[1686794400000,125.09],[1686880800000,123.53],[1687140000000,null],[1687226400000,123.1],[1687312800000,120.55],[1687399200000,123.15],[1687485600000,122.34],[1687744800000,118.34],[1687831200000,118.33],[1687917600000,120.18],[1688004000000,119.1],[1688090400000,119.7],[1688349600000,119.9],[1688436000000,null],[1688522400000,121.75],[1688608800000,120.11],[1688695200000,119.48],[1688954400000,116.45],[1689040800000,117.14],[1689127200000,118.93],[1689213600000,124.54],[1689300000000,125.42],[1689559200000,124.65],[1689645600000,123.76],[1689732000000,122.03],[1689818400000,119.2],[1689904800000,120.02],[1690164000000,121.53],[1690250400000,122.21],[1690336800000,129.27],[1690423200000,129.39999],[1690509600000,132.58],[1690768800000,132.72],[1690855200000,131.55],[1690941600000,128.38001],[1691028000000,128.45],[1691114400000,128.11],[1691373600000,131.53],[1691460000000,131.39999],[1691546400000,129.66],[1691632800000,129.69],[1691719200000,129.56],[1691978400000,131.33],[1692064800000,129.78],[1692151200000,128.7],[1692237600000,129.92],[1692324000000,127.46],[1692583200000,128.37],[1692669600000,129.08],[1692756000000,132.37],[1692842400000,129.78],[1692928800000,129.88001],[1693188000000,131.01],[1693274400000,134.57001],[1693360800000,135.88001],[1693447200000,136.17],[1693533600000,135.66],[1693792800000,null],[1693879200000,135.77],[1693965600000,134.46001],[1694052000000,135.26],[1694138400000,136.38001],[1694397600000,136.92],[1694484000000,135.34],[1694570400000,136.71001],[1694656800000,138.10001],[1694743200000,137.39999],[1695002400000,138.21001],[1695088800000,138.03999],[1695175200000,133.74001],[1695261600000,130.44],[1695348000000,130.25],[1695607200000,131.11],[1695693600000,128.57001],[1695780000000,130.53999],[1695866400000,132.31],[1695952800000,130.86],[1696212000000,134.17],[1696298400000,132.42999],[1696384800000,135.24001],[1696471200000,135.07001],[1696557600000,137.58],[1696816800000,138.42],[1696903200000,138.06],[1696989600000,140.55],[1697076000000,138.97],[1697162400000,137.36],[1697421600000,139.10001],[1697508000000,139.72],[1697594400000,137.96001],[1697680800000,137.75],[1697767200000,135.60001],[1698026400000,136.5],[1698112800000,138.81],[1698199200000,125.61],[1698285600000,122.28],[1698372000000,122.17],[1698627600000,124.46],[1698714000000,124.08],[1698800400000,126.45],[1698886800000,127.49],[1698973200000,129.10001],[1699232400000,130.25],[1699318800000,130.97],[1699405200000,131.84],[1699491600000,130.24001],[1699578000000,132.59],[1699837200000,132.09],[1699923600000,133.62],[1700010000000,134.62],[1700096400000,136.92999],[1700182800000,135.31],[1700442000000,136.25],[1700528400000,136.97],[1700614800000,138.49001],[1700701200000,null],[1700787600000,136.69],[1701046800000,136.41],[1701133200000,137.2],[1701219600000,134.99001],[1701306000000,132.53],[1701392400000,131.86],[1701651600000,129.27],[1701738000000,130.99001],[1701824400000,130.02],[1701910800000,136.92999],[1701997200000,134.99001],[1702256400000,133.28999],[1702342800000,132.52],[1702429200000,132.57001],[1702515600000,131.94],[1702602000000,132.60001],[1702861200000,135.8],[1702947600000,136.64999],[1703034000000,138.34],[1703120400000,140.42],[1703206800000,141.49001],[1703466000000,null],[1703552400000,141.52],[1703638800000,140.37],[1703725200000,140.23],[1703811600000,139.69],[1704070800000,null],[1704157200000,138.17],[1704243600000,138.92],[1704330000000,136.39],[1704416400000,135.73],[1704675600000,138.84],[1704762000000,140.95],[1704848400000,142.28],[1704934800000,142.08],[1705021200000,142.64999],[1705280400000,null],[1705366800000,142.49001],[1705453200000,141.47],[1705539600000,143.48],[1705626000000,146.38001],[1705885200000,145.99001],[1705971600000,147.03999],[1706058000000,148.7],[1706144400000,151.87],[1706230800000,152.19],[1706490000000,153.51],[1706576400000,151.46001],[1706662800000,140.10001],[1706749200000,141.16],[1706835600000,142.38001],[1707094800000,143.67999],[1707181200000,144.10001],[1707267600000,145.53999],[1707354000000,145.91],[1707440400000,149],[1707699600000,147.53],[1707786000000,145.14],[1707872400000,145.94],[1707958800000,142.77],[1708045200000,140.52],[1708304400000,null],[1708390800000,141.12],[1708477200000,142.55],[1708563600000,144.09],[1708650000000,143.96001],[1708909200000,137.57001],[1708995600000,138.88001],[1709082000000,136.38001],[1709168400000,138.46001],[1709254800000,137.14],[1709514000000,133.35001],[1709600400000,132.67],[1709686800000,131.39999],[1709773200000,134.38001],[1709859600000,135.41],[1710118800000,137.67],[1710205200000,138.5],[1710291600000,139.78999],[1710378000000,143.10001],[1710464400000,141.17999],[1710723600000,147.67999],[1710810000000,147.03],[1710896400000,148.74001],[1710982800000,147.60001],[1711069200000,150.77],[1711328400000,150.07001],[1711414800000,150.67],[1711501200000,150.87],[1711587600000,150.92999],[1711674000000,null],[1711936800000,155.49001],[1712023200000,154.56],[1712109600000,154.92],[1712196000000,150.53],[1712282400000,152.5],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3AlphabetJan 20Jan 21Jan 22Jan 23Jan 245075100125150175
Microsoft Corp
NameMicrosoft Corp
ISINUS5949181045
CurrencyUSD
Price-
Free float (%)0
SectorInformation Technology
CountryUSA
Market Cap (m)1,936,000
ROE49.3
Next reporting date26.01.2022
Net debt-48,056
RatingBuy
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Microsoft Corp","data":[[1575939600000,151.13001],[1576026000000,151.7],[1576112400000,153.24001],[1576198800000,154.53],[1576458000000,155.53],[1576544400000,154.69],[1576630800000,154.37],[1576717200000,155.71001],[1576803600000,157.41],[1577062800000,157.41],[1577408400000,158.96001],[1577667600000,157.59],[1577926800000,160.62],[1578013200000,158.62],[1578272400000,159.03],[1578358800000,157.58],[1578445200000,160.09],[1578531600000,162.09],[1578618000000,161.34],[1578877200000,163.28],[1578963600000,162.13001],[1579050000000,163.17999],[1579136400000,166.17],[1579222800000,167.10001],[1579482000000,167.10001],[1579568400000,166.5],[1579654800000,165.7],[1579741200000,166.72],[1579827600000,165.03999],[1580086800000,162.28],[1580173200000,165.46001],[1580259600000,168.03999],[1580346000000,172.78],[1580432400000,170.23],[1580691600000,174.38001],[1580778000000,180.12],[1580864400000,179.89999],[1580950800000,183.63001],[1581037200000,183.89],[1581296400000,188.7],[1581382800000,184.44],[1581469200000,184.71001],[1581555600000,183.71001],[1581642000000,185.35001],[1581901200000,185.35001],[1581987600000,187.23],[1582074000000,187.28],[1582160400000,184.42],[1582246800000,178.59],[1582506000000,170.89],[1582592400000,168.07001],[1582678800000,170.17],[1582765200000,158.17999],[1582851600000,162.01],[1583110800000,172.78999],[1583197200000,164.51],[1583283600000,170.55],[1583370000000,166.27],[1583456400000,161.57001],[1583715600000,150.62],[1583802000000,160.92],[1583888400000,153.63001],[1583974800000,139.06],[1584061200000,158.83],[1584320400000,135.42],[1584406800000,146.57001],[1584493200000,140.39999],[1584579600000,142.71001],[1584666000000,137.35001],[1584925200000,135.98],[1585011600000,148.34],[1585098000000,146.92],[1585184400000,156.11],[1585270800000,149.7],[1585533600000,160.23],[1585620000000,157.71001],[1585706400000,152.11],[1585792800000,155.26],[1585879200000,153.83],[1586138400000,165.27],[1586224800000,163.49001],[1586311200000,165.13001],[1586829600000,173.7],[1586916000000,171.88001],[1587002400000,177.03999],[1587088800000,178.60001],[1587348000000,175.06],[1587434400000,167.82001],[1587520800000,173.52],[1587607200000,171.42],[1587693600000,174.55],[1587952800000,174.05],[1588039200000,169.81],[1588125600000,177.42999],[1588212000000,179.21001],[1588298400000,174.57001],[1588557600000,178.84],[1588644000000,180.76],[1588730400000,182.53999],[1588816800000,183.60001],[1589162400000,186.74001],[1589248800000,182.51],[1589335200000,179.75],[1589421600000,180.53],[1589508000000,183.16],[1589767200000,184.91],[1589853600000,183.63001],[1589940000000,185.66],[1590372000000,185.66],[1590458400000,181.57001],[1590544800000,181.81],[1590631200000,181.39999],[1590717600000,183.25],[1591063200000,184.91],[1591149600000,185.36],[1591236000000,182.92],[1591581600000,188.36],[1591668000000,189.8],[1591754400000,196.84],[1591840800000,186.27],[1591927200000,187.74001],[1592186400000,188.94],[1592272800000,193.57001],[1592359200000,194.24001],[1592445600000,196.32001],[1592532000000,195.14999],[1592791200000,200.57001],[1592877600000,201.91],[1592964000000,197.84],[1593050400000,200.34],[1593136800000,196.33],[1593396000000,198.44],[1593482400000,203.51],[1593568800000,204.7],[1593655200000,206.26],[1593741600000,206.26],[1594000800000,210.7],[1594087200000,208.25],[1594173600000,212.83],[1594260000000,214.32001],[1594346400000,213.67],[1594605600000,207.07001],[1594692000000,208.35001],[1594778400000,208.03999],[1594864800000,203.92],[1594951200000,202.88001],[1595210400000,211.60001],[1595296800000,208.75],[1595383200000,211.75],[1595469600000,202.53999],[1595556000000,201.3],[1595815200000,203.85001],[1595901600000,202.02],[1595988000000,204.06],[1596074400000,203.89999],[1596160800000,205.01],[1596420000000,216.53999],[1596506400000,213.28999],[1596592800000,212.94],[1596679200000,216.35001],[1596765600000,212.48],[1597024800000,208.25],[1597111200000,203.38001],[1597197600000,209.19],[1597284000000,208.7],[1597370400000,208.89999],[1597629600000,210.28],[1597716000000,211.49001],[1597802400000,209.7],[1597888800000,214.58],[1597975200000,213.02],[1598234400000,213.69],[1598320800000,216.47],[1598407200000,221.14999],[1598493600000,226.58],[1598580000000,228.91],[1598839200000,225.53],[1598925600000,227.27],[1599012000000,231.64999],[1599098400000,217.3],[1599184800000,214.25],[1599444000000,214.25],[1599530400000,202.66],[1599616800000,211.28999],[1599703200000,205.37],[1599789600000,204.03],[1600048800000,205.41],[1600135200000,208.78],[1600221600000,205.05],[1600308000000,202.91],[1600394400000,200.39],[1600653600000,202.53999],[1600740000000,207.42],[1600826400000,200.59],[1600912800000,203.19],[1600999200000,207.82001],[1601258400000,209.44],[1601344800000,207.26],[1601431200000,210.33],[1601517600000,212.46001],[1601604000000,206.19],[1601863200000,210.38001],[1601949600000,205.91],[1602036000000,209.83],[1602122400000,210.58],[1602208800000,215.81],[1602468000000,221.39999],[1602554400000,222.86],[1602640800000,220.86],[1602727200000,219.66],[1602813600000,219.66],[1603072800000,214.22],[1603159200000,214.64999],[1603245600000,214.8],[1603332000000,214.89],[1603418400000,216.23],[1603674000000,210.08],[1603760400000,213.25],[1603846800000,202.67999],[1603933200000,204.72],[1604019600000,202.47],[1604278800000,202.33],[1604365200000,206.42999],[1604451600000,216.39],[1604538000000,223.28999],[1604624400000,223.72],[1604883600000,218.39],[1604970000000,211.01],[1605056400000,216.55],[1605142800000,215.44],[1605229200000,216.51],[1605488400000,217.23],[1605574800000,214.46001],[1605661200000,211.08],[1605747600000,212.42],[1605834000000,210.39],[1606093200000,210.11],[1606179600000,213.86],[1606266000000,213.87],[1606352400000,213.87],[1606438800000,215.23],[1606698000000,214.07001],[1606784400000,216.21001],[1606870800000,215.37],[1606957200000,214.24001],[1607043600000,214.36],[1607302800000,214.28999],[1607389200000,216.01],[1607475600000,211.8],[1607562000000,210.52],[1607648400000,213.26],[1607907600000,214.2],[1607994000000,214.13001],[1608080400000,219.28],[1608166800000,219.42],[1608253200000,218.59],[1608512400000,222.59],[1608598800000,223.94],[1608685200000,221.02],[1609117200000,224.96001],[1609203600000,224.14999],[1609290000000,221.67999],[1609722000000,217.69],[1609808400000,217.89999],[1609894800000,212.25],[1609981200000,218.28999],[1610067600000,219.62],[1610326800000,217.49001],[1610413200000,214.92999],[1610499600000,216.34],[1610586000000,213.02],[1610672400000,212.64999],[1610931600000,212.64999],[1611018000000,216.44],[1611104400000,224.34],[1611190800000,224.97],[1611277200000,225.95],[1611536400000,229.53],[1611622800000,232.33],[1611709200000,232.89999],[1611795600000,238.92999],[1611882000000,231.96001],[1612141200000,239.64999],[1612227600000,239.51],[1612314000000,243],[1612400400000,242.01],[1612486800000,242.2],[1612746000000,242.47],[1612832400000,243.77],[1612918800000,242.82001],[1613005200000,244.49001],[1613091600000,244.99001],[1613350800000,244.99001],[1613437200000,243.7],[1613523600000,244.2],[1613610000000,243.78999],[1613696400000,240.97],[1613955600000,234.51],[1614042000000,233.27],[1614128400000,234.55],[1614214800000,228.99001],[1614301200000,232.38001],[1614560400000,236.94],[1614646800000,233.87],[1614733200000,227.56],[1614819600000,226.73],[1614906000000,231.60001],[1615165200000,227.39],[1615251600000,233.78],[1615338000000,232.42],[1615424400000,237.13001],[1615510800000,235.75],[1615770000000,234.81],[1615856400000,237.71001],[1615942800000,237.03999],[1616029200000,230.72],[1616115600000,230.35001],[1616374800000,235.99001],[1616461200000,237.58],[1616547600000,235.46001],[1616634000000,232.34],[1616720400000,236.48],[1616983200000,235.24001],[1617069600000,231.85001],[1617156000000,235.77],[1617674400000,247.86],[1617760800000,249.89999],[1617847200000,253.25],[1617933600000,255.85001],[1618192800000,255.91],[1618279200000,258.48999],[1618365600000,255.59],[1618452000000,259.5],[1618538400000,260.73999],[1618797600000,258.73999],[1618884000000,258.26001],[1618970400000,260.57999],[1619056800000,257.17001],[1619143200000,261.14999],[1619402400000,261.54999],[1619488800000,261.97],[1619575200000,254.56],[1619661600000,252.51],[1620007200000,251.86],[1620093600000,247.78999],[1620180000000,246.47],[1620266400000,249.73],[1620352800000,252.46001],[1620612000000,247.17999],[1620698400000,246.23],[1620784800000,239],[1621216800000,245.17999],[1621303200000,243.08],[1621389600000,243.12],[1621476000000,246.48],[1621562400000,245.17],[1621908000000,251.72],[1621994400000,251.49001],[1622080800000,249.31],[1622167200000,249.67999],[1622426400000,249.67999],[1622512800000,247.39999],[1622599200000,247.3],[1622685600000,245.71001],[1622772000000,250.78999],[1623031200000,253.81],[1623117600000,252.57001],[1623204000000,253.59],[1623290400000,257.23999],[1623376800000,257.89002],[1623636000000,259.89002],[1623722400000,258.35999],[1623808800000,257.38001],[1623895200000,260.89999],[1623981600000,259.42999],[1624240800000,262.63001],[1624327200000,265.51001],[1624413600000,265.26999],[1624500000000,266.69],[1624586400000,265.01999],[1624845600000,268.72],[1624932000000,271.39999],[1625018400000,270.89999],[1625104800000,271.60001],[1625191200000,277.64999],[1625450400000,277.64999],[1625536800000,277.66],[1625623200000,279.92999],[1625709600000,277.42001],[1625796000000,277.94],[1626055200000,277.32001],[1626141600000,280.98001],[1626228000000,282.51001],[1626314400000,281.03],[1626400800000,280.75],[1626660000000,277.01001],[1626746400000,279.32001],[1626832800000,281.39999],[1626919200000,286.14002],[1627005600000,289.67001],[1627264800000,289.04999],[1627351200000,286.54001],[1627437600000,286.22],[1627524000000,286.5],[1627610400000,284.91],[1627869600000,284.82001],[1627956000000,287.12],[1628042400000,286.51001],[1628128800000,289.51999],[1628215200000,289.45999],[1628474400000,288.32999],[1628560800000,286.44],[1628647200000,286.95001],[1628733600000,289.81],[1628820000000,292.85001],[1629079200000,294.60001],[1629165600000,293.07999],[1629252000000,290.73001],[1629338400000,296.76999],[1629424800000,304.35999],[1629684000000,304.64999],[1629770400000,302.62],[1629856800000,302.01001],[1629943200000,299.09],[1630029600000,299.72],[1630288800000,303.59],[1630375200000,301.88001],[1630461600000,301.82999],[1630548000000,301.14999],[1630634400000,301.14002],[1630893600000,301.14002],[1630980000000,300.17999],[1631066400000,300.20999],[1631152800000,297.25],[1631239200000,295.70999],[1631498400000,296.98999],[1631584800000,299.79001],[1631671200000,304.82001],[1631757600000,305.22],[1631844000000,299.87],[1632103200000,294.29999],[1632189600000,294.79999],[1632276000000,298.57999],[1632362400000,299.56],[1632448800000,299.35001],[1632708000000,294.17001],[1632794400000,283.51999],[1632880800000,284],[1632967200000,281.92001],[1633053600000,289.10001],[1633312800000,283.10999],[1633399200000,288.76001],[1633485600000,293.10999],[1633572000000,294.85001],[1633658400000,294.85001],[1633917600000,294.23001],[1634004000000,292.88001],[1634090400000,296.31],[1634176800000,302.75],[1634263200000,304.20999],[1634522400000,307.29001],[1634608800000,308.23001],[1634695200000,307.41],[1634781600000,310.76001],[1634868000000,309.16],[1635127200000,308.13001],[1635213600000,310.10999],[1635300000000,323.17001],[1635386400000,324.35001],[1635472800000,331.62],[1635728400000,329.37],[1635814800000,333.13001],[1635901200000,334],[1635987600000,336.44],[1636074000000,336.06],[1636333200000,336.98999],[1636419600000,335.95001],[1636506000000,330.79999],[1636592400000,332.42999],[1636678800000,336.72],[1636938000000,336.07001],[1637024400000,339.51001],[1637110800000,339.12],[1637197200000,341.26999],[1637283600000,343.10999],[1637542800000,339.82999],[1637629200000,337.67999],[1637715600000,337.91],[1637802000000,337.91],[1637888400000,329.67999],[1638147600000,336.63001],[1638234000000,330.59],[1638320400000,330.07999],[1638406800000,329.48999],[1638493200000,323.01001],[1638752400000,326.19],[1638838800000,334.92001],[1638925200000,334.97],[1639011600000,333.10001],[1639098000000,342.54001],[1639357200000,339.39999],[1639443600000,328.34],[1639530000000,334.64999],[1639616400000,324.89999],[1639702800000,323.79999],[1639962000000,319.91],[1640048400000,327.29001],[1640134800000,333.20001],[1640221200000,334.69],[1640566800000,342.45001],[1640653200000,341.25],[1640739600000,341.95001],[1640826000000,339.32001],[1641171600000,334.75],[1641258000000,329.01001],[1641344400000,316.38001],[1641430800000,313.88001],[1641517200000,314.04001],[1641776400000,314.26999],[1641862800000,314.98001],[1641949200000,318.26999],[1642035600000,304.79999],[1642122000000,310.20001],[1642381200000,310.20001],[1642467600000,302.64999],[1642554000000,303.32999],[1642640400000,301.60001],[1642726800000,296.03],[1642986000000,296.37],[1643072400000,288.48999],[1643158800000,296.70999],[1643245200000,299.84],[1643331600000,308.26001],[1643590800000,310.98001],[1643677200000,308.76001],[1643763600000,313.45999],[1643850000000,301.25],[1643936400000,305.94],[1644195600000,300.95001],[1644282000000,304.56],[1644368400000,311.20999],[1644454800000,302.38001],[1644541200000,295.04001],[1644800400000,295],[1644886800000,300.47],[1644973200000,299.5],[1645059600000,290.73001],[1645146000000,287.92999],[1645405200000,287.92999],[1645491600000,287.72],[1645578000000,280.26999],[1645664400000,294.59],[1645750800000,297.31],[1646010000000,298.79001],[1646096400000,294.95001],[1646182800000,300.19],[1646269200000,295.92001],[1646355600000,289.85999],[1646614800000,278.91],[1646701200000,275.85001],[1646787600000,288.5],[1646874000000,285.59],[1646960400000,280.07001],[1647219600000,276.44],[1647306000000,287.14999],[1647392400000,294.39002],[1647478800000,295.22],[1647565200000,300.42999],[1647824400000,299.16],[1647910800000,304.06],[1647997200000,299.48999],[1648083600000,304.10001],[1648170000000,303.67999],[1648432800000,310.70001],[1648519200000,315.41],[1648605600000,313.85999],[1648692000000,308.31],[1648778400000,309.42001],[1649037600000,314.97],[1649124000000,310.88001],[1649210400000,299.5],[1649296800000,301.37],[1649383200000,296.97],[1649642400000,285.26001],[1649728800000,282.06],[1649815200000,287.62],[1650333600000,285.29999],[1650420000000,286.35999],[1650506400000,280.81],[1650592800000,274.03],[1650852000000,280.72],[1650938400000,270.22],[1651024800000,283.22],[1651111200000,289.63001],[1651197600000,277.51999],[1651456800000,284.47],[1651543200000,281.78],[1651629600000,289.98001],[1651716000000,277.35001],[1651802400000,274.73001],[1652061600000,264.57999],[1652148000000,269.5],[1652234400000,260.54999],[1652320800000,255.35001],[1652666400000,261.5],[1652752800000,266.82001],[1652839200000,254.08],[1652925600000,253.14],[1653012000000,252.56],[1653271200000,260.64999],[1653357600000,259.62],[1653444000000,262.51999],[1653530400000,265.89999],[1653616800000,273.23999],[1653876000000,273.23999],[1653962400000,271.87],[1654048800000,272.42001],[1654135200000,274.57999],[1654221600000,270.01999],[1654480800000,268.75],[1654567200000,272.5],[1654653600000,270.41],[1654740000000,264.79001],[1654826400000,252.99001],[1655085600000,242.26],[1655172000000,244.49001],[1655258400000,251.76],[1655344800000,244.97],[1655431200000,247.64999],[1655690400000,247.64999],[1655776800000,253.74001],[1655863200000,253.13001],[1655949600000,258.85999],[1656036000000,267.70001],[1656295200000,264.89002],[1656381600000,256.48001],[1656468000000,260.26001],[1656554400000,256.82999],[1656640800000,259.57999],[1656900000000,259.57999],[1656986400000,262.85001],[1657072800000,266.20999],[1657159200000,268.39999],[1657245600000,267.66],[1657504800000,264.51001],[1657591200000,253.67],[1657677600000,252.72],[1657764000000,254.08],[1657850400000,256.72],[1658109600000,254.25],[1658196000000,259.53],[1658282400000,262.26999],[1658368800000,264.84],[1658455200000,260.35999],[1658714400000,258.82999],[1658800800000,251.89999],[1658887200000,268.73999],[1658973600000,276.41],[1659060000000,280.73999],[1659319200000,278.01001],[1659405600000,274.82001],[1659492000000,282.47],[1659578400000,283.64999],[1659664800000,282.91],[1659924000000,280.32001],[1660010400000,282.29999],[1660096800000,289.16],[1660183200000,287.01999],[1660269600000,291.91],[1660528800000,293.47],[1660615200000,292.70999],[1660701600000,291.32001],[1660788000000,290.17001],[1660874400000,286.14999],[1661133600000,277.75],[1661220000000,276.44],[1661306400000,275.79001],[1661392800000,278.85001],[1661479200000,268.09],[1661738400000,265.23001],[1661824800000,262.97],[1661911200000,261.47],[1661997600000,260.39999],[1662084000000,256.06],[1662343200000,260.39999],[1662429600000,253.25],[1662516000000,258.09],[1662602400000,258.51999],[1662688800000,264.45999],[1662948000000,266.64999],[1663034400000,251.99001],[1663120800000,252.22],[1663207200000,245.38001],[1663293600000,244.74001],[1663552800000,244.52],[1663639200000,242.45],[1663725600000,238.95],[1663812000000,240.98],[1663898400000,237.92],[1664157600000,237.45],[1664244000000,236.41],[1664330400000,241.07001],[1664416800000,237.5],[1664503200000,232.89999],[1664762400000,240.74001],[1664848800000,248.88001],[1664935200000,249.2],[1665021600000,246.78999],[1665108000000,234.24001],[1665367200000,229.25],[1665453600000,225.41],[1665540000000,225.75],[1665626400000,234.24001],[1665712800000,228.56],[1665972000000,237.53],[1666058400000,238.5],[1666144800000,236.48],[1666231200000,236.14999],[1666317600000,242.12],[1666576800000,247.25],[1666663200000,250.66],[1666749600000,231.32001],[1666836000000,226.75],[1666922400000,235.87],[1667178000000,232.13001],[1667264400000,228.17],[1667350800000,220.10001],[1667437200000,214.25],[1667523600000,221.39],[1667782800000,227.87],[1667869200000,228.87],[1667955600000,224.51],[1668042000000,242.98],[1668128400000,247.11],[1668387600000,241.55],[1668474000000,241.97],[1668560400000,241.73],[1668646800000,241.67999],[1668733200000,241.22],[1668992400000,242.05],[1669078800000,245.03],[1669165200000,247.58],[1669251600000,null],[1669338000000,247.49001],[1669597200000,241.76],[1669683600000,240.33],[1669770000000,255.14],[1669856400000,254.69],[1669942800000,255.02],[1670202000000,250.2],[1670288400000,245.12],[1670374800000,244.37],[1670461200000,247.39999],[1670547600000,245.42],[1670806800000,252.51],[1670893200000,256.92001],[1670979600000,257.22],[1671066000000,249.01],[1671152400000,244.69],[1671411600000,240.45],[1671498000000,241.8],[1671584400000,244.42999],[1671670800000,238.19],[1671757200000,238.73],[1672102800000,236.96001],[1672189200000,234.53],[1672275600000,241.01],[1672362000000,239.82001],[1672707600000,239.58],[1672794000000,229.10001],[1672880400000,222.31],[1672966800000,224.92999],[1673226000000,227.12],[1673312400000,228.85001],[1673398800000,235.77],[1673485200000,238.51],[1673571600000,239.23],[1673830800000,null],[1673917200000,240.35001],[1674003600000,235.81],[1674090000000,231.92999],[1674176400000,240.22],[1674435600000,242.58],[1674522000000,242.03999],[1674608400000,240.61],[1674694800000,248],[1674781200000,248.16],[1675040400000,242.71001],[1675126800000,247.81],[1675213200000,252.75],[1675299600000,264.60001],[1675386000000,258.35001],[1675645200000,256.76999],[1675731600000,267.56],[1675818000000,266.73001],[1675904400000,263.62],[1675990800000,263.10001],[1676250000000,271.32001],[1676336400000,272.17001],[1676422800000,269.32001],[1676509200000,262.14999],[1676595600000,258.06],[1676854800000,null],[1676941200000,252.67],[1677027600000,251.51],[1677114000000,254.77],[1677200400000,249.22],[1677459600000,250.16],[1677546000000,249.42],[1677632400000,246.27],[1677718800000,251.11],[1677805200000,255.28999],[1678064400000,256.87],[1678150800000,254.14999],[1678237200000,253.7],[1678323600000,252.32001],[1678410000000,248.59],[1678669200000,253.92],[1678755600000,260.79001],[1678842000000,265.44],[1678928400000,276.20001],[1679014800000,279.42999],[1679274000000,272.23001],[1679360400000,273.78],[1679446800000,272.29001],[1679533200000,277.66],[1679619600000,280.57001],[1679882400000,276.38001],[1679968800000,275.23001],[1680055200000,280.51001],[1680141600000,284.04999],[1680228000000,288.29999],[1680487200000,287.23001],[1680573600000,287.17999],[1680660000000,284.34],[1680746400000,291.60001],[1680832800000,null],[1681092000000,289.39002],[1681178400000,282.82999],[1681264800000,283.48999],[1681351200000,289.84],[1681437600000,286.14002],[1681524000000,null],[1681696800000,288.79999],[1681783200000,288.37],[1681869600000,288.45001],[1681956000000,286.10999],[1682042400000,285.76001],[1682301600000,281.76999],[1682388000000,275.42001],[1682474400000,295.37],[1682560800000,304.82999],[1682647200000,307.26001],[1682906400000,305.56],[1682992800000,305.41],[1683079200000,304.39999],[1683165600000,305.41],[1683252000000,310.64999],[1683511200000,308.64999],[1683597600000,307],[1683684000000,312.31],[1683770400000,310.10999],[1683856800000,308.97],[1684116000000,309.45999],[1684202400000,311.73999],[1684288800000,314],[1684375200000,318.51999],[1684461600000,318.34],[1684720800000,321.17999],[1684807200000,315.26001],[1684893600000,null],[1684980000000,325.92001],[1685066400000,332.89002],[1685325600000,null],[1685412000000,331.20999],[1685498400000,328.39002],[1685584800000,332.57999],[1685671200000,335.39999],[1685930400000,335.94],[1686016800000,333.67999],[1686103200000,323.38001],[1686189600000,325.26001],[1686276000000,326.79001],[1686535200000,331.85001],[1686621600000,334.29001],[1686708000000,337.34],[1686794400000,348.10001],[1686880800000,342.32999],[1687140000000,null],[1687226400000,338.04999],[1687312800000,333.56],[1687399200000,339.70999],[1687485600000,335.01999],[1687744800000,328.60001],[1687831200000,334.57001],[1687917600000,335.85001],[1688004000000,335.04999],[1688090400000,340.54001],[1688349600000,337.98999],[1688436000000,null],[1688522400000,338.14999],[1688608800000,341.26999],[1688695200000,337.22],[1688954400000,331.82999],[1689040800000,332.47],[1689127200000,337.20001],[1689213600000,342.66],[1689300000000,345.23999],[1689559200000,345.73001],[1689645600000,359.48999],[1689732000000,355.07999],[1689818400000,346.87],[1689904800000,343.76999],[1690164000000,345.10999],[1690250400000,350.98001],[1690336800000,337.76999],[1690423200000,330.72],[1690509600000,338.37],[1690768800000,335.92001],[1690855200000,336.34],[1690941600000,327.5],[1691028000000,326.66],[1691114400000,327.78],[1691373600000,330.10999],[1691460000000,326.04999],[1691546400000,322.23001],[1691632800000,322.92999],[1691719200000,321.01001],[1691978400000,324.04001],[1692064800000,321.85999],[1692151200000,320.39999],[1692237600000,316.88001],[1692324000000,316.48001],[1692583200000,321.88001],[1692669600000,322.45999],[1692756000000,327],[1692842400000,319.97],[1692928800000,322.98001],[1693188000000,323.70001],[1693274400000,328.41],[1693360800000,328.79001],[1693447200000,327.76001],[1693533600000,328.66],[1693792800000,null],[1693879200000,333.54999],[1693965600000,332.88001],[1694052000000,329.91],[1694138400000,334.26999],[1694397600000,337.94],[1694484000000,331.76999],[1694570400000,336.06],[1694656800000,338.70001],[1694743200000,330.22],[1695002400000,329.06],[1695088800000,328.64999],[1695175200000,320.76999],[1695261600000,319.53],[1695348000000,317.01001],[1695607200000,317.54001],[1695693600000,312.14002],[1695780000000,312.79001],[1695866400000,313.64002],[1695952800000,315.75],[1696212000000,321.79999],[1696298400000,313.39002],[1696384800000,318.95999],[1696471200000,319.35999],[1696557600000,327.26001],[1696816800000,329.82001],[1696903200000,328.39002],[1696989600000,332.42001],[1697076000000,331.16],[1697162400000,327.73001],[1697421600000,332.64002],[1697508000000,332.06],[1697594400000,330.10999],[1697680800000,331.32001],[1697767200000,326.67001],[1698026400000,329.32001],[1698112800000,330.53],[1698199200000,340.67001],[1698285600000,327.89002],[1698372000000,329.81],[1698627600000,337.31],[1698714000000,338.10999],[1698800400000,346.07001],[1698886800000,348.32001],[1698973200000,352.79999],[1699232400000,356.53],[1699318800000,360.53],[1699405200000,363.20001],[1699491600000,360.69],[1699578000000,369.67001],[1699837200000,366.67999],[1699923600000,370.26999],[1700010000000,369.67001],[1700096400000,376.17001],[1700182800000,369.85001],[1700442000000,377.44],[1700528400000,373.07001],[1700614800000,377.85001],[1700701200000,null],[1700787600000,377.42999],[1701046800000,378.60999],[1701133200000,382.70001],[1701219600000,378.85001],[1701306000000,378.91],[1701392400000,374.51001],[1701651600000,369.14002],[1701738000000,372.51999],[1701824400000,368.79999],[1701910800000,370.95001],[1701997200000,374.23001],[1702256400000,371.29999],[1702342800000,374.38001],[1702429200000,374.37],[1702515600000,365.92999],[1702602000000,370.73001],[1702861200000,372.64999],[1702947600000,373.26001],[1703034000000,370.62],[1703120400000,373.54001],[1703206800000,374.57999],[1703466000000,null],[1703552400000,374.66],[1703638800000,374.07001],[1703725200000,375.28],[1703811600000,376.04001],[1704070800000,null],[1704157200000,370.87],[1704243600000,370.60001],[1704330000000,367.94],[1704416400000,367.75],[1704675600000,374.69],[1704762000000,375.79001],[1704848400000,382.76999],[1704934800000,384.63001],[1705021200000,388.47],[1705280400000,null],[1705366800000,390.26999],[1705453200000,389.47],[1705539600000,393.87],[1705626000000,398.67001],[1705885200000,396.51001],[1705971600000,398.89999],[1706058000000,402.56],[1706144400000,404.87],[1706230800000,403.92999],[1706490000000,409.72],[1706576400000,408.59],[1706662800000,397.57999],[1706749200000,403.78],[1706835600000,411.22],[1707094800000,405.64999],[1707181200000,405.48999],[1707267600000,414.04999],[1707354000000,414.10999],[1707440400000,420.54999],[1707699600000,415.26001],[1707786000000,406.32001],[1707872400000,409.48999],[1707958800000,406.56],[1708045200000,404.06],[1708304400000,null],[1708390800000,402.79001],[1708477200000,402.17999],[1708563600000,411.64999],[1708650000000,410.34],[1708909200000,407.54001],[1708995600000,407.48001],[1709082000000,407.72],[1709168400000,413.64002],[1709254800000,415.5],[1709514000000,414.92001],[1709600400000,402.64999],[1709686800000,402.09],[1709773200000,409.14002],[1709859600000,406.22],[1710118800000,404.51999],[1710205200000,415.28],[1710291600000,415.10001],[1710378000000,425.22],[1710464400000,416.42001],[1710723600000,417.32001],[1710810000000,421.41],[1710896400000,425.23001],[1710982800000,429.37],[1711069200000,428.73999],[1711328400000,422.85999],[1711414800000,421.64999],[1711501200000,421.42999],[1711587600000,420.72],[1711674000000,null],[1711936800000,424.57001],[1712023200000,421.44],[1712109600000,420.45001],[1712196000000,417.88001],[1712282400000,425.51999],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3Microsoft CorpJan 20Jan 21Jan 22Jan 23Jan 24100150200250300350400450
Alibaba Group Holding Ltd
NameAlibaba Group Holding Ltd
ISINUS01609W1027
CurrencyHKD
Price-
Free float (%)0
SectorConsumer Discretionary
CountryHong Kong
Market Cap (m)130,146,301.05
ROE16.57
Next reporting date18.11.2021
Net debt-539,227
RatingBuy
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Alibaba Group Holding Ltd","data":[[1575939600000,195.39999],[1576026000000,197.60001],[1576112400000,200.2],[1576198800000,202],[1576458000000,201],[1576544400000,203.8],[1576630800000,202.60001],[1576717200000,204.8],[1576803600000,207],[1577062800000,208.39999],[1577408400000,212.8],[1577667600000,210.60001],[1577926800000,210],[1578013200000,212],[1578272400000,211],[1578358800000,212.60001],[1578445200000,210.8],[1578531600000,215.60001],[1578618000000,218],[1578877200000,222.8],[1578963600000,223.60001],[1579050000000,220.8],[1579136400000,219.39999],[1579222800000,220.39999],[1579482000000,220.2],[1579568400000,215.8],[1579654800000,218.39999],[1579741200000,213.39999],[1579827600000,214.60001],[1580086800000,214.60001],[1580173200000,214.60001],[1580259600000,207.39999],[1580346000000,201.8],[1580432400000,200.39999],[1580691600000,205],[1580778000000,213.2],[1580864400000,215.60001],[1580950800000,217.39999],[1581037200000,215.39999],[1581296400000,212.60001],[1581382800000,212.2],[1581469200000,215],[1581555600000,217.2],[1581642000000,215],[1581901200000,217.39999],[1581987600000,214],[1582074000000,214],[1582160400000,215.60001],[1582246800000,212.60001],[1582506000000,205.2],[1582592400000,206.60001],[1582678800000,203],[1582765200000,205.2],[1582851600000,200],[1583110800000,204.60001],[1583197200000,203.2],[1583283600000,202.2],[1583370000000,207.2],[1583456400000,203.8],[1583715600000,193.5],[1583802000000,199.3],[1583888400000,197],[1583974800000,188.8],[1584061200000,191.7],[1584320400000,179.3],[1584406800000,183.2],[1584493200000,173],[1584579600000,174],[1584666000000,183],[1584925200000,170],[1585011600000,174.5],[1585098000000,179.7],[1585184400000,180.89999],[1585270800000,183.89999],[1585533600000,180.3],[1585620000000,183.39999],[1585706400000,184],[1585792800000,186],[1585879200000,183.7],[1586138400000,188.60001],[1586224800000,191.5],[1586311200000,190.10001],[1586829600000,197],[1586916000000,197.89999],[1587002400000,202.8],[1587088800000,207.60001],[1587348000000,205.8],[1587434400000,204.2],[1587520800000,205.60001],[1587607200000,204.39999],[1587693600000,198],[1587952800000,200.60001],[1588039200000,199],[1588125600000,197],[1588212000000,197],[1588298400000,197],[1588557600000,189.7],[1588644000000,188.5],[1588730400000,193.60001],[1588816800000,190.5],[1589162400000,198.7],[1589248800000,199.7],[1589335200000,196.3],[1589421600000,194.5],[1589508000000,196.89999],[1589767200000,203],[1589853600000,209.8],[1589940000000,211],[1590372000000,198.2],[1590458400000,201],[1590544800000,197.3],[1590631200000,193.5],[1590717600000,194.3],[1591063200000,200],[1591149600000,209.60001],[1591236000000,211],[1591581600000,212.39999],[1591668000000,212.39999],[1591754400000,215.60001],[1591840800000,213],[1591927200000,212],[1592186400000,206.8],[1592272800000,213.2],[1592359200000,217.8],[1592445600000,217.8],[1592532000000,219],[1592791200000,213],[1592877600000,220],[1592964000000,221.39999],[1593050400000,221.39999],[1593136800000,214.60001],[1593396000000,209.39999],[1593482400000,209.60001],[1593568800000,209.60001],[1593655200000,214.39999],[1593741600000,220.8],[1594000800000,225.39999],[1594087200000,232.39999],[1594173600000,237.8],[1594260000000,261.60001],[1594346400000,255.39999],[1594605600000,254.39999],[1594692000000,240.39999],[1594778400000,243.39999],[1594864800000,233.2],[1594951200000,238.8],[1595210400000,239.60001],[1595296800000,257],[1595383200000,248],[1595469600000,246.60001],[1595556000000,239],[1595815200000,239],[1595901600000,244.60001],[1595988000000,243],[1596074400000,244.8],[1596160800000,246],[1596420000000,245.60001],[1596506400000,253.8],[1596592800000,255.8],[1596679200000,257],[1596765600000,249.2],[1597024800000,242.39999],[1597111200000,244],[1597197600000,243.39999],[1597284000000,248.2],[1597370400000,246.8],[1597629600000,242.8],[1597716000000,252],[1597802400000,255.39999],[1597888800000,255],[1597975200000,252.8],[1598234400000,264.39999],[1598320800000,269.20001],[1598407200000,280.39999],[1598493600000,280.60001],[1598580000000,277],[1598839200000,282.79999],[1598925600000,282.79999],[1599012000000,291.20001],[1599098400000,284.20001],[1599184800000,274],[1599444000000,265.60001],[1599530400000,269.60001],[1599616800000,263.20001],[1599703200000,262.60001],[1599789600000,266],[1600048800000,268.20001],[1600135200000,267.39999],[1600221600000,273],[1600308000000,267.79999],[1600394400000,269.60001],[1600653600000,262],[1600740000000,264.79999],[1600826400000,267],[1600912800000,261],[1600999200000,258],[1601258400000,263.39999],[1601344800000,265.39999],[1601431200000,275.60001],[1601517600000,275.60001],[1601604000000,275.60001],[1601863200000,282],[1601949600000,280],[1602036000000,288.20001],[1602122400000,289.60001],[1602208800000,286.20001],[1602468000000,292],[1602554400000,292],[1602640800000,297.60001],[1602727200000,284.79999],[1602813600000,294],[1603072800000,297.20001],[1603159200000,299.39999],[1603245600000,300.20001],[1603332000000,300],[1603418400000,298],[1603674000000,298],[1603760400000,300],[1603846800000,307.39999],[1603933200000,302.60001],[1604019600000,293.20001],[1604278800000,297.79999],[1604365200000,299.79999],[1604451600000,277.20001],[1604538000000,294.60001],[1604624400000,282],[1604883600000,290.20001],[1604970000000,275.39999],[1605056400000,248.39999],[1605142800000,253],[1605229200000,257],[1605488400000,254],[1605574800000,249.8],[1605661200000,250],[1605747600000,245.2],[1605834000000,253],[1606093200000,264],[1606179600000,270],[1606266000000,267],[1606352400000,269],[1606438800000,269.60001],[1606698000000,261.39999],[1606784400000,257.20001],[1606870800000,255.2],[1606957200000,257.39999],[1607043600000,264],[1607302800000,258],[1607389200000,258],[1607475600000,260.79999],[1607562000000,255.39999],[1607648400000,258.39999],[1607907600000,251.60001],[1607994000000,246],[1608080400000,251],[1608166800000,258],[1608253200000,255.60001],[1608512400000,250],[1608598800000,248.8],[1608685200000,248.39999],[1609117200000,210],[1609203600000,222],[1609290000000,236.2],[1609722000000,227.60001],[1609808400000,223],[1609894800000,230],[1609981200000,221],[1610067600000,224.2],[1610326800000,221],[1610413200000,220],[1610499600000,223.8],[1610586000000,235],[1610672400000,241],[1610931600000,242],[1611018000000,244.2],[1611104400000,265],[1611190800000,258.60001],[1611277200000,250.60001],[1611536400000,258],[1611622800000,253.39999],[1611709200000,260],[1611795600000,251.60001],[1611882000000,246.8],[1612141200000,251.2],[1612227600000,260],[1612314000000,261],[1612400400000,262.20001],[1612486800000,258],[1612746000000,256.39999],[1612832400000,255.39999],[1612918800000,262],[1613005200000,261],[1613091600000,261],[1613350800000,261],[1613437200000,264.20001],[1613523600000,267],[1613610000000,260.39999],[1613696400000,257],[1613955600000,250.60001],[1614042000000,247.60001],[1614128400000,242.8],[1614214800000,243.39999],[1614301200000,232.39999],[1614560400000,234.60001],[1614646800000,229.39999],[1614733200000,232.39999],[1614819600000,227.2],[1614906000000,227],[1615165200000,220.60001],[1615251600000,224],[1615338000000,228.39999],[1615424400000,227.60001],[1615510800000,226],[1615770000000,221.39999],[1615856400000,221.39999],[1615942800000,222.60001],[1616029200000,233.60001],[1616115600000,234.60001],[1616374800000,231.2],[1616461200000,230],[1616547600000,230],[1616634000000,221],[1616720400000,216],[1616983200000,216.2],[1617069600000,221.60001],[1617156000000,220],[1617674400000,220],[1617760800000,222],[1617847200000,223],[1617933600000,218],[1618192800000,232.2],[1618279200000,233.2],[1618365600000,237.8],[1618452000000,233.8],[1618538400000,235.60001],[1618797600000,232],[1618884000000,228.2],[1618970400000,221.8],[1619056800000,221.39999],[1619143200000,224.39999],[1619402400000,224.60001],[1619488800000,226.39999],[1619575200000,231.60001],[1619661600000,231.39999],[1620007200000,223.8],[1620093600000,225.2],[1620180000000,220],[1620266400000,221.60001],[1620352800000,219.8],[1620612000000,215.2],[1620698400000,207.60001],[1620784800000,220.2],[1621216800000,205.39999],[1621303200000,207.60001],[1621389600000,207.60001],[1621476000000,206],[1621562400000,208],[1621908000000,206],[1621994400000,207],[1622080800000,208.8],[1622167200000,207.39999],[1622426400000,211],[1622512800000,218.2],[1622599200000,214.39999],[1622685600000,210.8],[1622772000000,210.2],[1623031200000,212],[1623117600000,210.2],[1623204000000,208],[1623290400000,207.60001],[1623376800000,205.2],[1623636000000,205.2],[1623722400000,206.39999],[1623808800000,203.39999],[1623895200000,203.8],[1623981600000,207],[1624240800000,205.39999],[1624327200000,203],[1624413600000,207.2],[1624500000000,210.2],[1624586400000,215.60001],[1624845600000,222],[1624932000000,219.39999],[1625018400000,220],[1625104800000,220],[1625191200000,212],[1625450400000,206],[1625536800000,209.39999],[1625623200000,205.8],[1625709600000,197.3],[1625796000000,195.5],[1626055200000,197.39999],[1626141600000,205.2],[1626228000000,206.39999],[1626314400000,210.60001],[1626400800000,209.39999],[1626660000000,202.60001],[1626746400000,202.8],[1626832800000,203],[1626919200000,207.39999],[1627005600000,205.2],[1627264800000,192.10001],[1627351200000,179.89999],[1627437600000,183.2],[1627524000000,197.3],[1627610400000,189],[1627869600000,191.89999],[1627956000000,193.5],[1628042400000,192.3],[1628128800000,192.5],[1628215200000,193.5],[1628474400000,188.7],[1628560800000,192.89999],[1628647200000,191.2],[1628733600000,188.7],[1628820000000,184],[1629079200000,180.39999],[1629165600000,171.8],[1629252000000,171.60001],[1629338400000,162.10001],[1629424800000,157.89999],[1629684000000,152.10001],[1629770400000,166.5],[1629856800000,164.10001],[1629943200000,162.2],[1630029600000,155.89999],[1630288800000,158.2],[1630375200000,165.5],[1630461600000,165.2],[1630548000000,171],[1630634400000,164.89999],[1630893600000,168],[1630980000000,170],[1631066400000,170.89999],[1631152800000,161],[1631239200000,167.89999],[1631498400000,160.8],[1631584800000,158.3],[1631671200000,154],[1631757600000,151.5],[1631844000000,154.89999],[1632103200000,151.5],[1632189600000,148.7],[1632276000000,148.7],[1632362400000,148.39999],[1632448800000,144.3],[1632708000000,141.89999],[1632794400000,150.89999],[1632880800000,148.3],[1632967200000,142.2],[1633053600000,142.2],[1633312800000,137],[1633399200000,135.3],[1633485600000,137.3],[1633572000000,147.3],[1633658400000,155.5],[1633917600000,167.8],[1634004000000,161.3],[1634090400000,161.3],[1634176800000,161.3],[1634263200000,161.8],[1634522400000,162.89999],[1634608800000,164.8],[1634695200000,175.8],[1634781600000,173.89999],[1634868000000,174.39999],[1635127200000,174],[1635213600000,169.5],[1635300000000,164.5],[1635386400000,165.2],[1635472800000,163],[1635728400000,159.5],[1635814800000,161.60001],[1635901200000,160.60001],[1635987600000,165.60001],[1636074000000,159.89999],[1636333200000,157.3],[1636419600000,157.10001],[1636506000000,161.2],[1636592400000,163.2],[1636678800000,162.39999],[1636938000000,161.5],[1637024400000,165.2],[1637110800000,164.8],[1637197200000,156],[1637283600000,139.3],[1637542800000,137.10001],[1637629200000,133],[1637715600000,131.8],[1637802000000,135.39999],[1637888400000,129.10001],[1638147600000,130],[1638234000000,127.3],[1638320400000,125.7],[1638406800000,122.6],[1638493200000,119.4],[1638752400000,112.7],[1638838800000,126.5],[1638925200000,120.6],[1639011600000,123.4],[1639098000000,121.2],[1639357200000,121.1],[1639443600000,118.7],[1639530000000,121],[1639616400000,120.7],[1639702800000,117],[1639962000000,114.5],[1640048400000,113.9],[1640134800000,114.9],[1640221200000,113.3],[1640566800000,113.3],[1640653200000,113.5],[1640739600000,110.6],[1640826000000,109.9],[1641171600000,120.38],[1641258000000,119.56],[1641344400000,121.16],[1641430800000,126.63],[1641517200000,129.81],[1641776400000,128.3],[1641862800000,132.19],[1641949200000,137.41],[1642035600000,131.37],[1642122000000,131.57001],[1642381200000,128.5],[1642467600000,128.60001],[1642554000000,127.74],[1642640400000,131.03],[1642726800000,123.23],[1642986000000,120.37],[1643072400000,119.14],[1643158800000,113.37],[1643245200000,111.79],[1643331600000,115.23],[1643590800000,125.79],[1643677200000,127.22],[1643763600000,122.88],[1643850000000,123.47],[1643936400000,122.22],[1644195600000,114.82],[1644282000000,121.9],[1644368400000,126.5],[1644454800000,123.98],[1644541200000,122.25],[1644800400000,121.92],[1644886800000,126.24],[1644973200000,125.56],[1645059600000,124.43],[1645146000000,118.99],[1645405200000,114.9],[1645491600000,112.93],[1645578000000,109.72],[1645664400000,108.93],[1645750800000,107.94],[1646010000000,105.19],[1646096400000,107.09],[1646182800000,105.42],[1646269200000,102.05],[1646355600000,100.6],[1646614800000,98.66],[1646701200000,97.5],[1646787600000,100.93],[1646874000000,92.92],[1646960400000,86.71],[1647219600000,77.76],[1647306000000,76.76],[1647392400000,104.98],[1647478800000,100.37],[1647565200000,108.3],[1647824400000,103.59],[1647910800000,114.99],[1647997200000,117.24],[1648083600000,115.15],[1648170000000,112.99],[1648432800000,115.09],[1648519200000,116.71],[1648605600000,116.58],[1648692000000,108.8],[1648778400000,110.2],[1649037600000,117.5],[1649124000000,111],[1649210400000,107.68],[1649296800000,104.27],[1649383200000,103.53],[1649642400000,101.55],[1649728800000,99.75],[1649815200000,100.03],[1650333600000,93.5],[1650420000000,89.41],[1650506400000,85.99],[1650592800000,86.49],[1650852000000,85.84],[1650938400000,83.99],[1651024800000,88.32],[1651111200000,90.91],[1651197600000,97.09],[1651456800000,101.21],[1651543200000,100.38],[1651629600000,101.41],[1651716000000,94.64],[1651802400000,90.05],[1652061600000,84.84],[1652148000000,84.57],[1652234400000,81.73],[1652320800000,81.09],[1652666400000,86.48],[1652752800000,91.99],[1652839200000,87.31],[1652925600000,87.69],[1653012000000,86.79],[1653271200000,87.23],[1653357600000,82.47],[1653444000000,82.31],[1653530400000,94.48],[1653616800000,93.41],[1653876000000,94.9],[1653962400000,96.05],[1654048800000,93.38],[1654135200000,97.5],[1654221600000,93.21],[1654480800000,99.01],[1654567200000,104.32],[1654653600000,119.62],[1654740000000,109.9],[1654826400000,109.84],[1655085600000,98.52],[1655172000000,105.23],[1655258400000,108.03],[1655344800000,101.45],[1655431200000,102.24],[1655690400000,104.4],[1655776800000,106.39],[1655863200000,105.15],[1655949600000,112.11],[1656036000000,117.62],[1656295200000,118.73],[1656381600000,116.76],[1656468000000,116.03],[1656554400000,113.68],[1656640800000,116],[1656900000000,113.2],[1656986400000,120.13],[1657072800000,119.12],[1657159200000,122.39],[1657245600000,120.9],[1657504800000,109.57],[1657591200000,109.21],[1657677600000,109.1],[1657764000000,103.76],[1657850400000,102.44],[1658109600000,103.14],[1658196000000,104.75],[1658282400000,103.96],[1658368800000,105.13],[1658455200000,100.61],[1658714400000,101.06],[1658800800000,101.44],[1658887200000,102.78],[1658973600000,100.55],[1659060000000,89.37],[1659319200000,90.34],[1659405600000,92.62],[1659492000000,95.72],[1659578400000,97.43],[1659664800000,92.56],[1659924000000,90.84],[1660010400000,91.19],[1660096800000,92.43],[1660183200000,94.87],[1660269600000,94.77],[1660528800000,94.2],[1660615200000,92.65],[1660701600000,89.77],[1660788000000,90.74],[1660874400000,89.63],[1661133600000,90.03],[1661220000000,89.83],[1661306400000,92.52],[1661392800000,99.89],[1661479200000,98],[1661738400000,96.6],[1661824800000,93.84],[1661911200000,95.41],[1661997600000,93.71],[1662084000000,91.8],[1662343200000,null],[1662429600000,88.45],[1662516000000,90.6],[1662602400000,89.52],[1662688800000,92.14],[1663034400000,89.47],[1663120800000,88.92],[1663207200000,88.83],[1663293600000,86.43],[1663552800000,87.66],[1663639200000,85.8],[1663725600000,81.6],[1663812000000,80.71],[1663898400000,78.8],[1664157600000,78.91],[1664244000000,77.87],[1664330400000,80.99],[1664416800000,79.06],[1664503200000,79.99],[1664762400000,80.45],[1664848800000,84.11],[1664935200000,84.39],[1665021600000,84.32],[1665108000000,81.24],[1665367200000,79.24],[1665453600000,75.37],[1665540000000,75.73],[1665626400000,75.01],[1665712800000,73.02],[1665972000000,76.77],[1666058400000,76.34],[1666144800000,71.27],[1666231200000,72.02],[1666317600000,72.18],[1666576800000,63.15],[1666663200000,63.22],[1666749600000,68.51],[1666836000000,65.84],[1666922400000,63.74],[1667178000000,63.58],[1667264400000,65.86],[1667350800000,64.7],[1667437200000,65.21],[1667523600000,69.81],[1667782800000,69.71],[1667869200000,68.13],[1667955600000,64.84],[1668042000000,69.77],[1668128400000,70.77],[1668387600000,71.33],[1668474000000,79.3],[1668560400000,78.16],[1668646800000,84.26],[1668733200000,80.48],[1668992400000,76.93],[1669078800000,75.99],[1669165200000,78.5],[1669251600000,null],[1669338000000,75.5],[1669597200000,75.88],[1669683600000,79.86],[1669770000000,87.56],[1669856400000,85.94],[1669942800000,90.06],[1670202000000,90.52],[1670288400000,91.45],[1670374800000,88.33],[1670461200000,94.17],[1670547600000,91.34],[1670806800000,89.41],[1670893200000,91.41],[1670979600000,90.91],[1671066000000,86.21],[1671152400000,86.79],[1671411600000,87.16],[1671498000000,85.92],[1671584400000,87.81],[1671670800000,87.97],[1671757200000,85.65],[1672102800000,89.86],[1672189200000,87.2],[1672275600000,89.13],[1672362000000,88.09],[1672707600000,91.98],[1672794000000,103.92],[1672880400000,104.58],[1672966800000,107.4],[1673226000000,110.83],[1673312400000,114.88],[1673398800000,115.02],[1673485200000,113.15],[1673571600000,117.01],[1673830800000,null],[1673917200000,115.19],[1674003600000,113.22],[1674090000000,116.58],[1674176400000,119.86],[1674435600000,119.53],[1674522000000,119.44],[1674608400000,120.25],[1674694800000,120.57],[1674781200000,118.38],[1675040400000,111.2],[1675126800000,110.2],[1675213200000,112.82],[1675299600000,109.74],[1675386000000,106.33],[1675645200000,105.45],[1675731600000,105.5],[1675818000000,105.11],[1675904400000,108.46],[1675990800000,103.65],[1676250000000,104.79],[1676336400000,104.22],[1676422800000,103.08],[1676509200000,103.11],[1676595600000,100.01],[1676854800000,null],[1676941200000,95.1],[1677027600000,94.78],[1677114000000,94.16],[1677200400000,89],[1677459600000,89.25],[1677546000000,87.79],[1677632400000,89.95],[1677718800000,89.75],[1677805200000,89.7],[1678064400000,89.62],[1678150800000,88.73],[1678237200000,86.95],[1678323600000,83.37],[1678410000000,82.96],[1678669200000,82.9],[1678755600000,83.85],[1678842000000,81.51],[1678928400000,82.22],[1679014800000,81.67],[1679274000000,81],[1679360400000,83.7],[1679446800000,83.65],[1679533200000,86.52],[1679619600000,86.9],[1679882400000,86.12],[1679968800000,98.4],[1680055200000,99.92],[1680141600000,103.38],[1680228000000,102.18],[1680487200000,98.39],[1680573600000,100.72],[1680660000000,98.55],[1680746400000,102.74],[1680832800000,null],[1681092000000,101.54],[1681178400000,99.76],[1681264800000,93.84],[1681351200000,96.17],[1681437600000,94.55],[1681524000000,null],[1681696800000,96.42],[1681783200000,95.49],[1681869600000,93.49],[1681956000000,90.74],[1682042400000,89.13],[1682301600000,86.89],[1682388000000,82.92],[1682474400000,82.82],[1682560800000,84.47],[1682647200000,84.69],[1682906400000,84.16],[1682992800000,81.53],[1683079200000,81.48],[1683165600000,82.49],[1683252000000,83.22],[1683511200000,83.31],[1683597600000,82.22],[1683684000000,82.95],[1683770400000,87.89],[1683856800000,85.34],[1684116000000,88.34],[1684202400000,88.76],[1684288800000,90.68],[1684375200000,85.77],[1684461600000,83.98],[1684720800000,86.1],[1684807200000,82.88],[1684893600000,null],[1684980000000,78.78],[1685066400000,80.97],[1685325600000,null],[1685412000000,78.67],[1685498400000,79.55],[1685584800000,83],[1685671200000,84.27],[1685930400000,84.4],[1686016800000,86.7],[1686103200000,85.28],[1686189600000,86.14],[1686276000000,85.5],[1686535200000,85.86],[1686621600000,87.51],[1686708000000,89.36],[1686794400000,92.2],[1686880800000,92.1],[1687140000000,null],[1687226400000,87.93],[1687312800000,86.77],[1687399200000,86.89],[1687485600000,84.92],[1687744800000,85.47],[1687831200000,87.13],[1687917600000,84.59],[1688004000000,83.55],[1688090400000,83.35],[1688349600000,84.07],[1688436000000,null],[1688522400000,84.3],[1688608800000,83.84],[1688695200000,90.55],[1688954400000,90.56],[1689040800000,91.79],[1689127200000,94],[1689213600000,96.61],[1689300000000,94.56],[1689559200000,93.41],[1689645600000,91.2],[1689732000000,92.09],[1689818400000,91.9],[1689904800000,92.17],[1690164000000,96.35],[1690250400000,94.98],[1690336800000,97.14],[1690423200000,95.44],[1690509600000,100.55],[1690768800000,102.16],[1690855200000,100.1],[1690941600000,95.07],[1691028000000,97.58],[1691114400000,96.9],[1691373600000,96.56],[1691460000000,94.22],[1691546400000,94.85],[1691632800000,99.21],[1691719200000,95.72],[1691978400000,93.46],[1692064800000,91.59],[1692151200000,89.12],[1692237600000,90.65],[1692324000000,88.03],[1692583200000,88.57],[1692669600000,88.08],[1692756000000,89.84],[1692842400000,89.11],[1692928800000,89.82],[1693188000000,92.24],[1693274400000,94.03],[1693360800000,93.65],[1693447200000,92.9],[1693533600000,95.01],[1693792800000,null],[1693879200000,94.65],[1693965600000,94.45],[1694052000000,89.97],[1694138400000,90.05],[1694397600000,88.71],[1694484000000,88.3],[1694570400000,87.64],[1694656800000,88],[1694743200000,87.07],[1695002400000,87.02],[1695088800000,87.11],[1695175200000,85.74],[1695261600000,84.11],[1695348000000,88.3],[1695607200000,87.22],[1695693600000,85.91],[1695780000000,86.19],[1695866400000,85.54],[1695952800000,86.74],[1696212000000,86.53],[1696298400000,84.54],[1696384800000,84.08],[1696471200000,83.67],[1696557600000,86.06],[1696816800000,84.85],[1696903200000,87.17],[1696989600000,87.78],[1697076000000,84.51],[1697162400000,84.02],[1697421600000,84.31],[1697508000000,83.91],[1697594400000,83.01],[1697680800000,81.61],[1697767200000,79.94],[1698026400000,80.51],[1698112800000,82.87],[1698199200000,81.03],[1698285600000,82.51],[1698372000000,82.82],[1698627600000,83.14],[1698714000000,82.54],[1698800400000,82.48],[1698886800000,83.41],[1698973200000,85.31],[1699232400000,85.36],[1699318800000,85.41],[1699405200000,84.8],[1699491600000,82.73],[1699578000000,82.75],[1699837200000,82.26],[1699923600000,83.87],[1700010000000,87.07],[1700096400000,79.11],[1700182800000,77.6],[1700442000000,78.46],[1700528400000,78.94],[1700614800000,78.96],[1700701200000,null],[1700787600000,78.49],[1701046800000,77.53],[1701133200000,76.74],[1701219600000,74.67],[1701306000000,74.88],[1701392400000,73.99],[1701651600000,73.03],[1701738000000,72.38],[1701824400000,71.49],[1701910800000,72.33],[1701997200000,72.14],[1702256400000,71.37],[1702342800000,71.39],[1702429200000,71.46],[1702515600000,72.51],[1702602000000,74.51],[1702861200000,73.84],[1702947600000,75.39],[1703034000000,73.35],[1703120400000,76.26],[1703206800000,75.28],[1703466000000,null],[1703552400000,75.85],[1703638800000,76.11],[1703725200000,77.24],[1703811600000,77.51],[1704070800000,null],[1704157200000,74.76],[1704243600000,76.59],[1704330000000,74.66],[1704416400000,73.01],[1704675600000,72.88],[1704762000000,72.02],[1704848400000,71.41],[1704934800000,72.38],[1705021200000,71.84],[1705280400000,null],[1705366800000,69.46],[1705453200000,68.93],[1705539600000,68.05],[1705626000000,69.42],[1705885200000,68.63],[1705971600000,74.02],[1706058000000,75.2],[1706144400000,73.85],[1706230800000,74.01],[1706490000000,73.58],[1706576400000,72.32],[1706662800000,72.17],[1706749200000,72.46],[1706835600000,71.85],[1707094800000,74.63],[1707181200000,78.23],[1707267600000,73.64],[1707354000000,70.78],[1707440400000,72.02],[1707699600000,73.14],[1707786000000,71.6],[1707872400000,73.39],[1707958800000,73.82],[1708045200000,73.91],[1708304400000,null],[1708390800000,73.14],[1708477200000,75.58],[1708563600000,76.12],[1708650000000,75.96],[1708909200000,76.51],[1708995600000,77.68],[1709082000000,74.59],[1709168400000,74.03],[1709254800000,74.62],[1709514000000,72],[1709600400000,72.07],[1709686800000,73.71],[1709773200000,72.54],[1709859600000,73.55],[1710118800000,74.86],[1710205200000,76.06],[1710291600000,76.39],[1710378000000,73.4],[1710464400000,73.42],[1710723600000,73.52],[1710810000000,73.42],[1710896400000,74.18],[1710982800000,73.83],[1711069200000,72.13],[1711328400000,71.46],[1711414800000,71.48],[1711501200000,71.59],[1711587600000,72.36],[1711674000000,null],[1711936800000,73.37],[1712023200000,72.88],[1712109600000,72.44],[1712196000000,71.95],[1712282400000,71.66],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3Alibaba Group Holding LtdJan 20Jan 21Jan 22Jan 23Jan 2450100150200250300350
Moderna, Inc.
NameModerna, Inc.
ISINUS60770K1079
CurrencyUSD
Price-
Free float (%)85.5
SectorHealth Care
CountryUSA
Market Cap (m)65,905
ROE109.62
Next reporting date25.01.2022
Net debt-4,370.01
RatingSell
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Moderna, Inc.","data":[[1575939600000,18.87],[1576026000000,18.65],[1576112400000,18.45],[1576198800000,18.62],[1576458000000,18.52],[1576544400000,18.44],[1576630800000,18.64],[1576717200000,19.41],[1576803600000,19.83],[1577062800000,19.7],[1577408400000,19.52],[1577667600000,19.05],[1577926800000,19.23],[1578013200000,18.89],[1578272400000,18.13],[1578358800000,17.78],[1578445200000,17.98],[1578531600000,18.4],[1578618000000,19.14],[1578877200000,20.26],[1578963600000,20],[1579050000000,20.24],[1579136400000,21.01],[1579222800000,20.62],[1579482000000,20.62],[1579568400000,20.94],[1579654800000,21.97],[1579741200000,21.47],[1579827600000,21.12],[1580086800000,22.74],[1580173200000,22.36],[1580259600000,20.55],[1580346000000,20.99],[1580432400000,20.51],[1580691600000,20.38],[1580778000000,20.87],[1580864400000,20.05],[1580950800000,19.88],[1581037200000,23.24],[1581296400000,23.65],[1581382800000,21.35],[1581469200000,19.01],[1581555600000,19.045],[1581642000000,19],[1581901200000,19],[1581987600000,18.91],[1582074000000,18.92],[1582160400000,18.54],[1582246800000,18.23],[1582506000000,18.59],[1582592400000,23.76],[1582678800000,29.16],[1582765200000,26.16],[1582851600000,25.93],[1583110800000,29.88],[1583197200000,27.91],[1583283600000,27.49],[1583370000000,28.01],[1583456400000,29.61],[1583715600000,24.29],[1583802000000,22.34],[1583888400000,23.61],[1583974800000,22.3],[1584061200000,21.3],[1584320400000,26.49],[1584406800000,28.18],[1584493200000,31.58],[1584579600000,28.27],[1584666000000,28.2],[1584925200000,26.57],[1585011600000,25.82],[1585098000000,27.13],[1585184400000,27.94],[1585270800000,30.05],[1585533600000,30.48],[1585620000000,29.95],[1585706400000,29.67],[1585792800000,33.2],[1585879200000,34.84],[1586138400000,34.64],[1586224800000,32.02],[1586311200000,32.42],[1586829600000,34.66],[1586916000000,37.25],[1587002400000,40.6],[1587088800000,46.85],[1587348000000,51.69],[1587434400000,49.26],[1587520800000,51.2],[1587607200000,47.44],[1587693600000,50.5],[1587952800000,48.05],[1588039200000,47.88],[1588125600000,46.37],[1588212000000,45.99],[1588298400000,47.93],[1588557600000,50.5],[1588644000000,49.34],[1588730400000,48.95],[1588816800000,53.19],[1589162400000,66.9],[1589248800000,62.35],[1589335200000,65.18],[1589421600000,64.56],[1589508000000,66.69],[1589767200000,80],[1589853600000,71.67],[1589940000000,73.47],[1590372000000,73.47],[1590458400000,57.71],[1590544800000,52.18],[1590631200000,55.54],[1590717600000,61.5],[1591063200000,59.87],[1591149600000,59.89],[1591236000000,60.59],[1591581600000,59.1],[1591668000000,58.23],[1591754400000,60.07],[1591840800000,60.2],[1591927200000,62],[1592186400000,66.57],[1592272800000,64.34],[1592359200000,63.31],[1592445600000,64.95],[1592532000000,66.35],[1592791200000,64.75],[1592877600000,62.94],[1592964000000,64.84],[1593050400000,62],[1593136800000,61.28],[1593396000000,62.08],[1593482400000,64.21],[1593568800000,61.59],[1593655200000,58.57],[1593741600000,58.57],[1594000800000,59.15],[1594087200000,61.09],[1594173600000,61.58],[1594260000000,64.96],[1594346400000,62.61],[1594605600000,71.78],[1594692000000,75.04],[1594778400000,80.22],[1594864800000,81.81],[1594951200000,94.85],[1595210400000,82.68],[1595296800000,80.86],[1595383200000,83.225],[1595469600000,75.33],[1595556000000,73.21],[1595815200000,79.91],[1595901600000,81.49],[1595988000000,79.51],[1596074400000,77.63],[1596160800000,74.1],[1596420000000,77.98],[1596506400000,78.46],[1596592800000,75.8],[1596679200000,73.76],[1596765600000,74.1],[1597024800000,72.01],[1597111200000,68.97],[1597197600000,69.52],[1597284000000,67.83],[1597370400000,69.15],[1597629600000,69.76],[1597716000000,67.03],[1597802400000,68],[1597888800000,67.81],[1597975200000,66.45],[1598234400000,64.88],[1598320800000,66.25],[1598407200000,70.5],[1598493600000,68.03],[1598580000000,67.49],[1598839200000,64.89],[1598925600000,63.32],[1599012000000,64.72],[1599098400000,64.84],[1599184800000,62.6],[1599444000000,62.6],[1599530400000,54.34],[1599616800000,56.9],[1599703200000,57.56],[1599789600000,59.34],[1600048800000,63.67],[1600135200000,66.88],[1600221600000,68.84],[1600308000000,67.89],[1600394400000,69.87],[1600653600000,69.26],[1600740000000,68.72],[1600826400000,67.16],[1600912800000,65.17],[1600999200000,69.47],[1601258400000,70.55],[1601344800000,70.52],[1601431200000,70.75],[1601517600000,70.03],[1601604000000,68.81],[1601863200000,71.95],[1601949600000,71.04],[1602036000000,72.37],[1602122400000,72.93],[1602208800000,73],[1602468000000,75.31],[1602554400000,78.29],[1602640800000,76.56],[1602727200000,75.58],[1602813600000,73.94],[1603072800000,70.96],[1603159200000,71.31],[1603245600000,68.37],[1603332000000,70.84],[1603418400000,70.53],[1603674000000,70.24],[1603760400000,70.67],[1603846800000,65.74],[1603933200000,71.28],[1604019600000,67.47],[1604278800000,67.11],[1604365200000,69.08],[1604451600000,69.81],[1604538000000,71.48],[1604624400000,72.45],[1604883600000,77.74],[1604970000000,76.05],[1605056400000,82.44],[1605142800000,87.81],[1605229200000,89.39],[1605488400000,97.95],[1605574800000,93.15],[1605661200000,88.89],[1605747600000,92.77],[1605834000000,97.61],[1606093200000,101.03],[1606179600000,98.56],[1606266000000,109.18],[1606352400000,109.18],[1606438800000,127.03],[1606698000000,152.74001],[1606784400000,141.01],[1606870800000,143],[1606957200000,157.26],[1607043600000,152.52],[1607302800000,159.52],[1607389200000,169.86],[1607475600000,156.59],[1607562000000,155.69],[1607648400000,156.92999],[1607907600000,155.07001],[1607994000000,147.22],[1608080400000,137.03],[1608166800000,144],[1608253200000,140.23],[1608512400000,138.3],[1608598800000,125.88],[1608685200000,130.34],[1609117200000,111.4],[1609203600000,114.39],[1609290000000,111.13],[1609722000000,111.73],[1609808400000,109.18],[1609894800000,116.26],[1609981200000,115.09],[1610067600000,112.75],[1610326800000,117.26],[1610413200000,124.55],[1610499600000,124.06],[1610586000000,129.72],[1610672400000,129.64999],[1610931600000,129.64999],[1611018000000,125.01],[1611104400000,125.14],[1611190800000,132.98],[1611277200000,131.02],[1611536400000,147],[1611622800000,151.92999],[1611709200000,155.73],[1611795600000,159.55],[1611882000000,173.16],[1612141200000,157.48],[1612227600000,158.58],[1612314000000,165.86],[1612400400000,173.31],[1612486800000,176.24001],[1612746000000,185.98],[1612832400000,179.52],[1612918800000,179.34],[1613005200000,183.44],[1613091600000,183.74001],[1613350800000,183.74001],[1613437200000,178.53],[1613523600000,176.76],[1613610000000,169.57001],[1613696400000,174.74001],[1613955600000,159.37],[1614042000000,150.17],[1614128400000,144.78999],[1614214800000,148.38001],[1614301200000,154.81],[1614560400000,157.39999],[1614646800000,146.81],[1614733200000,131.22],[1614819600000,132.3],[1614906000000,132.19],[1615165200000,123.47],[1615251600000,130.87],[1615338000000,129.75],[1615424400000,140.47],[1615510800000,136.99001],[1615770000000,143.66],[1615856400000,156.02],[1615942800000,147.55],[1616029200000,141.46001],[1616115600000,143.74001],[1616374800000,145.60001],[1616461200000,136.52],[1616547600000,131.61],[1616634000000,133.33],[1616720400000,133.28],[1616983200000,123.42],[1617069600000,118.49],[1617156000000,130.95],[1617674400000,133.53],[1617760800000,131.47],[1617847200000,133.88001],[1617933600000,140.92],[1618192800000,139.39999],[1618279200000,149.71001],[1618365600000,160.03],[1618452000000,159.87],[1618538400000,170.81],[1618797600000,161.91],[1618884000000,156.78],[1618970400000,169.5],[1619056800000,168.10001],[1619143200000,173.63001],[1619402400000,177.61],[1619488800000,183.41],[1619575200000,178.67999],[1619661600000,175.67],[1620007200000,186.02],[1620093600000,173.59],[1620180000000,162.84],[1620266400000,160.5],[1620352800000,163.14999],[1620612000000,158.55],[1620698400000,158.99001],[1620784800000,152.67999],[1621216800000,160.42999],[1621303200000,159.53],[1621389600000,157.99001],[1621476000000,165.97],[1621562400000,161.45],[1621908000000,169.26],[1621994400000,175.59],[1622080800000,179.53999],[1622167200000,185.01],[1622426400000,185.01],[1622512800000,184.66],[1622599200000,191.60001],[1622685600000,195.22],[1622772000000,206.07001],[1623031200000,219.57001],[1623117600000,213],[1623204000000,217.44],[1623290400000,217],[1623376800000,218.85001],[1623636000000,207.41],[1623722400000,201.59],[1623808800000,197.84],[1623895200000,202.47],[1623981600000,199.19],[1624240800000,208.24001],[1624327200000,221.36],[1624413600000,212.03999],[1624500000000,220.14],[1624586400000,219.94],[1624845600000,222.94],[1624932000000,234.46001],[1625018400000,234.98],[1625104800000,235.11],[1625191200000,234.3],[1625450400000,234.3],[1625536800000,233.34],[1625623200000,221.89999],[1625709600000,232.78999],[1625796000000,232.81],[1626055200000,239.34],[1626141600000,235.14999],[1626228000000,246.66],[1626314400000,259.67499],[1626400800000,286.42999],[1626660000000,313.59],[1626746400000,307.32999],[1626832800000,321.10999],[1626919200000,323.48001],[1627005600000,348.82999],[1627264800000,335.87],[1627351200000,328.5],[1627437600000,349.32001],[1627524000000,345.64002],[1627610400000,353.60001],[1627869600000,346.60999],[1627956000000,386.51001],[1628042400000,419.04999],[1628128800000,416.26001],[1628215200000,413.72],[1628474400000,484.47],[1628560800000,456.76001],[1628647200000,385.32999],[1628733600000,391.42001],[1628820000000,389.78],[1629079200000,373.85999],[1629165600000,401.85999],[1629252000000,398.79999],[1629338400000,375.53],[1629424800000,382.98001],[1629684000000,411.89002],[1629770400000,394.94],[1629856800000,397.87],[1629943200000,400.29999],[1630029600000,382.22],[1630288800000,370.69],[1630375200000,376.69],[1630461600000,389.94],[1630548000000,397.66],[1630634400000,416.70001],[1630893600000,416.70001],[1630980000000,436.39002],[1631066400000,422.89999],[1631152800000,455.92001],[1631239200000,449.38001],[1631498400000,419.72],[1631584800000,427.70999],[1631671200000,434.45999],[1631757600000,440.64999],[1631844000000,430.04999],[1632103200000,423.32999],[1632189600000,434.04001],[1632276000000,440.72],[1632362400000,454.60001],[1632448800000,430.14002],[1632708000000,408.84],[1632794400000,384.20999],[1632880800000,378.89999],[1632967200000,384.85999],[1633053600000,341.09],[1633312800000,325.84],[1633399200000,332.10999],[1633485600000,302.42001],[1633572000000,309.35999],[1633658400000,304.91],[1633917600000,305.10001],[1634004000000,311.13001],[1634090400000,321.5],[1634176800000,331.88001],[1634263200000,324.20999],[1634522400000,334.84],[1634608800000,333.60999],[1634695200000,333.01001],[1634781600000,339.57001],[1634868000000,326.54001],[1635127200000,349.56],[1635213600000,345.73999],[1635300000000,340.88001],[1635386400000,347.92001],[1635472800000,345.20999],[1635728400000,337.17001],[1635814800000,348.64002],[1635901200000,345.92001],[1635987600000,284.01999],[1636074000000,236.99001],[1636333200000,244.67999],[1636419600000,236.85001],[1636506000000,228.96001],[1636592400000,225.82001],[1636678800000,231.19],[1636938000000,235.07001],[1637024400000,234.28],[1637110800000,242.23],[1637197200000,251.41],[1637283600000,263.78],[1637542800000,282.69],[1637629200000,276.38001],[1637715600000,273.39002],[1637802000000,273.39002],[1637888400000,329.63001],[1638147600000,368.51001],[1638234000000,352.42999],[1638320400000,310.60999],[1638406800000,301.48999],[1638493200000,306.72],[1638752400000,265.32999],[1638838800000,282.35001],[1638925200000,283.39999],[1639011600000,272.20999],[1639098000000,257.06],[1639357200000,271.98999],[1639443600000,277.16],[1639530000000,283.28],[1639616400000,282.01999],[1639702800000,294.79999],[1639962000000,276.38001],[1640048400000,268.14002],[1640134800000,251.36],[1640221200000,249.99001],[1640566800000,246.88001],[1640653200000,241.44],[1640739600000,247.88001],[1640826000000,251.60001],[1641171600000,235.05],[1641258000000,233.06],[1641344400000,215.23],[1641430800000,216.06],[1641517200000,213.86],[1641776400000,233.7],[1641862800000,221.39],[1641949200000,222.89],[1642035600000,210.17],[1642122000000,204.73],[1642381200000,204.73],[1642467600000,186.61],[1642554000000,174.07001],[1642640400000,167.52],[1642726800000,160.07001],[1642986000000,157.3],[1643072400000,152.53999],[1643158800000,154.96001],[1643245200000,148.62],[1643331600000,159.47],[1643590800000,169.33],[1643677200000,172.74001],[1643763600000,169.61],[1643850000000,163.95],[1643936400000,163.01],[1644195600000,160.27],[1644282000000,153.31],[1644368400000,164.03],[1644454800000,160.42],[1644541200000,161.32001],[1644800400000,142.47],[1644886800000,151.12],[1644973200000,151.81],[1645059600000,146.36],[1645146000000,145.74001],[1645405200000,145.74001],[1645491600000,144.97],[1645578000000,135.73],[1645664400000,156.23],[1645750800000,151.33],[1646010000000,153.60001],[1646096400000,149.52],[1646182800000,147.86],[1646269200000,141.52],[1646355600000,136.46001],[1646614800000,126.46],[1646701200000,129.28],[1646787600000,142.49001],[1646874000000,139.52],[1646960400000,138.2],[1647219600000,150.07001],[1647306000000,148.12],[1647392400000,169.36],[1647478800000,168.26],[1647565200000,178.92999],[1647824400000,175.38001],[1647910800000,186.72],[1647997200000,178.73],[1648083600000,179.67999],[1648170000000,165.92],[1648432800000,173.08],[1648519200000,180.64],[1648605600000,174.92],[1648692000000,172.26],[1648778400000,176.59],[1649037600000,172.53999],[1649124000000,162.05],[1649210400000,154.62],[1649296800000,159],[1649383200000,160.84],[1649642400000,160],[1649728800000,159.5],[1649815200000,169.66],[1650333600000,152.72],[1650420000000,150.12],[1650506400000,144.5],[1650592800000,140.34],[1650852000000,150.41],[1650938400000,145.78999],[1651024800000,142.42999],[1651111200000,142.52],[1651197600000,134.41],[1651456800000,142.08],[1651543200000,146.53999],[1651629600000,155.05],[1651716000000,142.02],[1651802400000,134.39999],[1652061600000,135.8],[1652148000000,132.32001],[1652234400000,123.43],[1652320800000,130.17],[1652666400000,136.26],[1652752800000,142.28],[1652839200000,137.71001],[1652925600000,143.38001],[1653012000000,136.25],[1653271200000,137.62],[1653357600000,132.06],[1653444000000,130.85001],[1653530400000,135.8],[1653616800000,147.66],[1653876000000,147.66],[1653962400000,145.33],[1654048800000,143.39999],[1654135200000,140.17999],[1654221600000,137.14999],[1654480800000,140],[1654567200000,145.34],[1654653600000,148.53],[1654740000000,134.03999],[1654826400000,127.12],[1655085600000,117.13],[1655172000000,121.56],[1655258400000,128.53],[1655344800000,121.08],[1655431200000,128.03],[1655690400000,128.03],[1655776800000,129.99001],[1655863200000,136.07001],[1655949600000,143.26],[1656036000000,144.27],[1656295200000,145.36],[1656381600000,142.19],[1656468000000,142.81],[1656554400000,142.85001],[1656640800000,149.95],[1656900000000,149.95],[1656986400000,155.53999],[1657072800000,159.56],[1657159200000,172.39999],[1657245600000,176.23],[1657504800000,175.26],[1657591200000,173.25],[1657677600000,171.24001],[1657764000000,159.92],[1657850400000,166.91],[1658109600000,163.39999],[1658196000000,167.14],[1658282400000,166.89],[1658368800000,168.89],[1658455200000,163.52],[1658714400000,165.69],[1658800800000,160.89999],[1658887200000,158.02],[1658973600000,158.07001],[1659060000000,164.09],[1659319200000,161.51],[1659405600000,160.81],[1659492000000,186.49001],[1659578400000,194.17999],[1659664800000,186.84],[1659924000000,182.94],[1660010400000,171.14],[1660096800000,174.27],[1660183200000,171.81],[1660269600000,171.17999],[1660528800000,176.78],[1660615200000,167.96001],[1660701600000,158],[1660788000000,150],[1660874400000,146.10001],[1661133600000,142.47],[1661220000000,143.78],[1661306400000,141.42999],[1661392800000,142.05],[1661479200000,136.7],[1661738400000,137.26],[1661824800000,135.92999],[1661911200000,132.27],[1661997600000,138.95],[1662084000000,138.57001],[1662343200000,138.95],[1662429600000,130.08],[1662516000000,134.89999],[1662602400000,141.28],[1662688800000,142.28],[1662948000000,140.32001],[1663034400000,131.3],[1663120800000,139.39999],[1663207200000,135.86],[1663293600000,137.74001],[1663552800000,127.9],[1663639200000,129.705],[1663725600000,125.76],[1663812000000,124.32],[1663898400000,123.64],[1664157600000,119.69],[1664244000000,122.23],[1664330400000,122.15],[1664416800000,118.07],[1664503200000,118.25],[1664762400000,120.99],[1664848800000,125.67],[1664935200000,125.62],[1665021600000,125.15],[1665108000000,119.32],[1665367200000,123.42],[1665453600000,120.72],[1665540000000,130.72],[1665626400000,134.72],[1665712800000,134],[1665972000000,139.25],[1666058400000,134.09],[1666144800000,123.52],[1666231200000,118.38],[1666317600000,128.32001],[1666576800000,133.02],[1666663200000,136.57001],[1666749600000,142],[1666836000000,144.11],[1666922400000,150.97],[1667178000000,150.33],[1667264400000,154.62],[1667350800000,148.62],[1667437200000,147.5],[1667523600000,158.41],[1667782800000,164.03999],[1667869200000,164.61],[1667955600000,163.21001],[1668042000000,168.56],[1668128400000,171.2],[1668387600000,179.03],[1668474000000,185.47],[1668560400000,185.25],[1668646800000,183.89999],[1668733200000,181.59],[1668992400000,176.75],[1669078800000,179.59],[1669165200000,176.81],[1669251600000,null],[1669338000000,176.39999],[1669597200000,175.38001],[1669683600000,173.14999],[1669770000000,175.91],[1669856400000,181.48],[1669942800000,182.35001],[1670202000000,175.92999],[1670288400000,173.53999],[1670374800000,179],[1670461200000,184.7],[1670547600000,177.35001],[1670806800000,165.13001],[1670893200000,197.53999],[1670979600000,208.95],[1671066000000,207.25],[1671152400000,193.28999],[1671411600000,189.89],[1671498000000,201.16],[1671584400000,210.03999],[1671670800000,208.34],[1671757200000,199.08],[1672102800000,180.17],[1672189200000,176.5],[1672275600000,178.86],[1672362000000,179.62],[1672707600000,178.99001],[1672794000000,177.36],[1672880400000,173.51],[1672966800000,180.35001],[1673226000000,183.95],[1673312400000,189.64999],[1673398800000,186.64],[1673485200000,188.06],[1673571600000,192],[1673830800000,null],[1673917200000,190.69],[1674003600000,197.02],[1674090000000,190.38001],[1674176400000,193.98],[1674435600000,196.94],[1674522000000,196.76],[1674608400000,193.07001],[1674694800000,193.24001],[1674781200000,189.35001],[1675040400000,180.87],[1675126800000,176.06],[1675213200000,174.3],[1675299600000,176.35001],[1675386000000,173.25],[1675645200000,170.27],[1675731600000,171.06],[1675818000000,164.34],[1675904400000,164.48],[1675990800000,169.28],[1676250000000,171.48],[1676336400000,175.62],[1676422800000,177.28],[1676509200000,172.31],[1676595600000,166.60001],[1676854800000,null],[1676941200000,160.09],[1677027600000,158.17],[1677114000000,147.57001],[1677200400000,139.26],[1677459600000,138.27],[1677546000000,138.81],[1677632400000,135.66],[1677718800000,137.86],[1677805200000,143.2],[1678064400000,144.03],[1678150800000,141.05],[1678237200000,142.08],[1678323600000,137.36],[1678410000000,138.28999],[1678669200000,147.89999],[1678755600000,151.28],[1678842000000,149.60001],[1678928400000,151.78],[1679014800000,150.02],[1679274000000,154.52],[1679360400000,152.10001],[1679446800000,148.17999],[1679533200000,149.42],[1679619600000,150.88001],[1679882400000,148.35001],[1679968800000,146.92],[1680055200000,148.8],[1680141600000,147.44],[1680228000000,153.58],[1680487200000,159.48],[1680573600000,156.52],[1680660000000,154.61],[1680746400000,158.27],[1680832800000,null],[1681092000000,160.14999],[1681178400000,155.25],[1681264800000,155.56],[1681351200000,160.53],[1681437600000,157.10001],[1681524000000,null],[1681696800000,143.97],[1681783200000,142.63001],[1681869600000,142.82001],[1681956000000,141.14],[1682042400000,140.85001],[1682301600000,138.14],[1682388000000,134.89999],[1682474400000,130.72],[1682560800000,130.07001],[1682647200000,132.89],[1682906400000,133.39999],[1682992800000,131.39999],[1683079200000,130.14],[1683165600000,134.33],[1683252000000,137.03999],[1683511200000,131.75],[1683597600000,133.77],[1683684000000,130.83],[1683770400000,128.41],[1683856800000,129.3],[1684116000000,130.26],[1684202400000,125.11],[1684288800000,125.57],[1684375200000,125.33],[1684461600000,126.24],[1684720800000,126.74],[1684807200000,137.75],[1684893600000,null],[1684980000000,126.47],[1685066400000,126.24],[1685325600000,null],[1685412000000,128.89],[1685498400000,127.71],[1685584800000,128.52],[1685671200000,130.51],[1685930400000,128.89999],[1686016800000,126.9],[1686103200000,125.61],[1686189600000,124.94],[1686276000000,123.26],[1686535200000,123.52],[1686621600000,127.98],[1686708000000,126.05],[1686794400000,129.98],[1686880800000,128.73],[1687140000000,null],[1687226400000,124.23],[1687312800000,121.07],[1687399200000,120.48],[1687485600000,118.5],[1687744800000,120.41],[1687831200000,120.67],[1687917600000,123],[1688004000000,122.11],[1688090400000,121.5],[1688349600000,121.73],[1688436000000,null],[1688522400000,123.54],[1688608800000,118.29],[1688695200000,118.87],[1688954400000,123.09],[1689040800000,122.13],[1689127200000,125.92],[1689213600000,126.61],[1689300000000,121.35],[1689559200000,122.6],[1689645600000,122.61],[1689732000000,125.17],[1689818400000,124.77],[1689904800000,126.43],[1690164000000,123.01],[1690250400000,121.87],[1690336800000,120.65],[1690423200000,118.51],[1690509600000,118.66],[1690768800000,117.66],[1690855200000,113.94],[1690941600000,110.22],[1691028000000,109.95],[1691114400000,108.19],[1691373600000,101.2],[1691460000000,99.74],[1691546400000,101.82],[1691632800000,100.28],[1691719200000,101.49],[1691978400000,100],[1692064800000,96.41],[1692151200000,98.92],[1692237600000,106.24],[1692324000000,101.62],[1692583200000,111.08],[1692669600000,116.24],[1692756000000,115.46],[1692842400000,112.65],[1692928800000,111.93],[1693188000000,113.83],[1693274400000,115.99],[1693360800000,116.62],[1693447200000,113.07],[1693533600000,112.56],[1693792800000,null],[1693879200000,109.36],[1693965600000,108.24],[1694052000000,108.35],[1694138400000,107.64],[1694397600000,105.8],[1694484000000,105.24],[1694570400000,108.59],[1694656800000,112.81],[1694743200000,114.59],[1695002400000,104.14],[1695088800000,106.74],[1695175200000,103.53],[1695261600000,100.23],[1695348000000,99.99],[1695607200000,98.17],[1695693600000,98.12],[1695780000000,99.44],[1695866400000,100.27],[1695952800000,103.29],[1696212000000,103.31],[1696298400000,103.08],[1696384800000,104.26],[1696471200000,102.97],[1696557600000,103.88],[1696816800000,101.84],[1696903200000,104.43],[1696989600000,102.76],[1697076000000,100.78],[1697162400000,98.3],[1697421600000,91.94],[1697508000000,86.33],[1697594400000,86.01],[1697680800000,82.37],[1697767200000,80.4],[1698026400000,null],[1698112800000,null],[1698199200000,null],[1698285600000,null],[1698372000000,null],[1698627600000,74.07],[1698714000000,75.96],[1698800400000,76.2],[1698886800000,71.23],[1698973200000,77.53],[1699232400000,72.07],[1699318800000,73.66],[1699405200000,71.34],[1699491600000,69.51],[1699578000000,70.05],[1699837200000,70.21],[1699923600000,74.1],[1700010000000,76.35],[1700096400000,76.55],[1700182800000,76.44],[1700442000000,78.96],[1700528400000,77.14],[1700614800000,78.17],[1700701200000,null],[1700787600000,78.52],[1701046800000,77.72],[1701133200000,78.18],[1701219600000,79.01],[1701306000000,77.7],[1701392400000,79.83],[1701651600000,79.87],[1701738000000,78.28],[1701824400000,80.6],[1701910800000,79.95],[1701997200000,80.32],[1702256400000,82],[1702342800000,78.04],[1702429200000,78.6],[1702515600000,85.87],[1702602000000,86.01],[1702861200000,85.42],[1702947600000,89.09],[1703034000000,86.19],[1703120400000,91.16],[1703206800000,94.89],[1703466000000,null],[1703552400000,97.33],[1703638800000,100.73],[1703725200000,98.79],[1703811600000,99.45],[1704070800000,null],[1704157200000,112.5],[1704243600000,108.58],[1704330000000,108.66],[1704416400000,111.12],[1704675600000,115.44],[1704762000000,110.18],[1704848400000,109.46],[1704934800000,106.795],[1705021200000,105.95],[1705280400000,null],[1705366800000,102.16],[1705453200000,100.35],[1705539600000,99.07],[1705626000000,99.7],[1705885200000,99.7],[1705971600000,101.92],[1706058000000,101.11],[1706144400000,102.81],[1706230800000,101.81],[1706490000000,104.84],[1706576400000,102.47],[1706662800000,101.05],[1706749200000,99.02],[1706835600000,97.5],[1707094800000,95.49],[1707181200000,100.03],[1707267600000,99.3],[1707354000000,93.66],[1707440400000,87.41],[1707699600000,89],[1707786000000,85.37],[1707872400000,85.95],[1707958800000,91.14],[1708045200000,88.37],[1708304400000,null],[1708390800000,86.99],[1708477200000,87.59],[1708563600000,99.44],[1708650000000,96.46],[1708909200000,94.02],[1708995600000,96.2],[1709082000000,97.48],[1709168400000,92.24],[1709254800000,95.06],[1709514000000,96],[1709600400000,95.56],[1709686800000,98.1],[1709773200000,99.48],[1709859600000,103.03],[1710118800000,111.98],[1710205200000,110.43],[1710291600000,106.51],[1710378000000,103.46],[1710464400000,103.85],[1710723600000,104.26],[1710810000000,105.11],[1710896400000,103.08],[1710982800000,104.09],[1711069200000,105.43],[1711328400000,110.38],[1711414800000,107.41],[1711501200000,110.59],[1711587600000,106.56],[1711674000000,null],[1711936800000,105.6],[1712023200000,103.61],[1712109600000,101.21],[1712196000000,102.27],[1712282400000,102.88],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3Moderna, Inc.Jan 20Jan 21Jan 22Jan 23Jan 240100200300400500600