Publication image
Equity Factsheet

Netflix, Inc.

Published: 25 May 2023 14:42 CET
Analyst:
Country:USASector:Communication ServicesSubsector:Media & Entertainment
ISIN:US64110L1061Risk assessment:-Sustainability Rating:★★★★☆

Facts & Figures

General Information

ISINUS64110L1061
Bloomberg TickerNFLX US
Price ( USD )-
Market Cap ( USD m )96,572
Free Float ( % )98.4148
Net debt10,305.28
Gearing93.13
ROE39.39
Next reporting date19.01.2022

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1Netflix, Inc.Jan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23100200300400500600700800

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Netflix, Inc.96,572-----23.2718.361.57

Company details

Company Portrait

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services in the United States. The company has approximately 222 million paid members in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.

Important legal Information

[{"id":"PriceBenchmark185","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Netflix, Inc.","data":[[1542848400000,262.13001],[1542934800000,258.82001],[1543194000000,261.42999],[1543280400000,266.63001],[1543366800000,282.64999],[1543453200000,288.75],[1543539600000,286.13001],[1543798800000,290.29999],[1543885200000,275.32999],[1543971600000,275.32999],[1544058000000,282.88001],[1544144400000,265.14002],[1544403600000,269.70001],[1544490000000,265.32001],[1544576400000,274.88001],[1544662800000,276.01999],[1544749200000,266.84],[1545008400000,262.79999],[1545094800000,270.94],[1545181200000,266.76999],[1545267600000,260.57999],[1545354000000,246.39],[1545872400000,255.57001],[1545958800000,256.07999],[1546390800000,267.66],[1546477200000,271.20001],[1546563600000,297.57001],[1546822800000,315.34],[1546909200000,320.26999],[1546995600000,319.95999],[1547082000000,324.66],[1547168400000,337.59],[1547427600000,332.94],[1547514000000,354.64002],[1547600400000,351.39002],[1547686800000,353.19],[1547773200000,339.10001],[1548032400000,339.10001],[1548118800000,325.16],[1548205200000,321.98999],[1548291600000,326.67001],[1548378000000,338.04999],[1548637200000,335.66],[1548723600000,328.89999],[1548810000000,340.66],[1548896400000,339.5],[1548982800000,339.85001],[1549242000000,351.34],[1549328400000,355.81],[1549414800000,352.19],[1549501200000,344.70999],[1549587600000,347.57001],[1549846800000,345.73001],[1549933200000,359.97],[1550019600000,351.76999],[1550106000000,359.07001],[1550192400000,356.87],[1550451600000,356.87],[1550538000000,361.92001],[1550624400000,359.91],[1550710800000,356.97],[1550797200000,363.01999],[1551056400000,363.91],[1551142800000,364.97],[1551229200000,362.87],[1551315600000,358.10001],[1551402000000,357.32001],[1551661200000,351.04001],[1551747600000,354.29999],[1551834000000,359.60999],[1551920400000,352.60001],[1552006800000,349.60001],[1552266000000,358.85999],[1552352400000,356.26999],[1552438800000,361.20999],[1552525200000,358.82001],[1552611600000,361.45999],[1552870800000,363.44],[1552957200000,358.78],[1553043600000,375.22],[1553130000000,377.87],[1553216400000,361.01001],[1553475600000,366.23001],[1553562000000,359.97],[1553648400000,353.37],[1553734800000,354.60999],[1553821200000,356.56],[1554084000000,366.95999],[1554170400000,367.72],[1554256800000,369.75],[1554343200000,367.88001],[1554429600000,365.48999],[1554688800000,361.41],[1554775200000,364.70999],[1554861600000,363.92001],[1554948000000,367.64999],[1555034400000,351.14002],[1555293600000,348.87],[1555380000000,359.45999],[1555466400000,354.73999],[1555552800000,360.35001],[1555984800000,381.89002],[1556071200000,374.23001],[1556157600000,368.32999],[1556244000000,374.85001],[1556503200000,371.82999],[1556589600000,370.54001],[1556676000000,378.81],[1556762400000,379.06],[1556848800000,385.03],[1557108000000,378.67001],[1557194400000,370.45999],[1557280800000,364.37],[1557367200000,362.75],[1557453600000,361.04001],[1557712800000,345.26001],[1557799200000,345.60999],[1557885600000,354.98999],[1557972000000,359.31],[1558317600000,348.10999],[1558404000000,354.26999],[1558490400000,359.73001],[1558576800000,352.20999],[1558663200000,354.39002],[1558922400000,354.39002],[1559008800000,355.06],[1559095200000,349.19],[1559527200000,336.63001],[1559613600000,353.39999],[1559786400000,357.13001],[1559872800000,360.87],[1560218400000,351.26999],[1560304800000,345.56],[1560391200000,343.42999],[1560477600000,339.73001],[1560736800000,350.62],[1560823200000,357.12],[1560909600000,363.51999],[1560996000000,365.20999],[1561082400000,369.20999],[1561341600000,371.04001],[1561428000000,360.29999],[1561514400000,362.20001],[1561600800000,370.01999],[1561687200000,367.32001],[1561946400000,374.60001],[1562032800000,375.42999],[1562119200000,381.72],[1562205600000,381.72],[1562292000000,380.54999],[1562551200000,376.16],[1562637600000,379.92999],[1562724000000,381],[1562810400000,379.5],[1562896800000,373.25],[1563156000000,366.60001],[1563242400000,365.98999],[1563328800000,362.44],[1563415200000,325.20999],[1563501600000,315.10001],[1563760800000,310.62],[1563847200000,307.29999],[1563933600000,317.94],[1564020000000,326.45999],[1564106400000,335.78],[1564365600000,332.70001],[1564452000000,325.92999],[1564538400000,322.98999],[1564624800000,319.5],[1564711200000,318.82999],[1564970400000,307.63001],[1565056800000,310.10001],[1565143200000,304.29001],[1565229600000,315.89999],[1565316000000,308.92999],[1565575200000,310.82999],[1565661600000,312.28],[1565748000000,299.10999],[1565834400000,295.76001],[1565920800000,302.79999],[1566180000000,309.38001],[1566266400000,298.98999],[1566352800000,297.81],[1566439200000,296.92999],[1566525600000,291.44],[1566784800000,294.98001],[1566871200000,291.03],[1566957600000,291.76999],[1567044000000,296.78],[1567130400000,293.75],[1567389600000,293.75],[1567476000000,289.29001],[1567562400000,291.51999],[1567648800000,293.25],[1567735200000,290.17001],[1567994400000,294.34],[1568080800000,287.98999],[1568167200000,288.26999],[1568253600000,288.85999],[1568340000000,294.14999],[1568599200000,294.29001],[1568685600000,298.60001],[1568772000000,291.56],[1568858400000,286.60001],[1568944800000,270.75],[1569204000000,265.92001],[1569290400000,254.59],[1569376800000,264.75],[1569463200000,263.31],[1569549600000,263.07999],[1569808800000,267.62],[1569895200000,269.57999],[1569981600000,268.03],[1570068000000,268.14999],[1570154400000,272.79001],[1570413600000,274.45999],[1570500000000,270.72],[1570586400000,267.53],[1570672800000,280.48001],[1570759200000,282.92999],[1571018400000,285.53],[1571104800000,284.25],[1571191200000,286.28],[1571277600000,293.35001],[1571364000000,275.29999],[1571623200000,278.04999],[1571709600000,266.69],[1571796000000,271.26999],[1571882400000,271.5],[1571968800000,276.82001],[1572224400000,281.85999],[1572310800000,281.20999],[1572397200000,291.45001],[1572483600000,287.41],[1572570000000,286.81],[1572829200000,292.85999],[1572915600000,288.03],[1573002000000,288.59],[1573088400000,289.57001],[1573174800000,291.57001],[1573434000000,294.17999],[1573520400000,292.01001],[1573606800000,283.10999],[1573693200000,289.62],[1573779600000,295.03],[1574038800000,302.57001],[1574125200000,302.60001],[1574211600000,305.16],[1574298000000,311.69],[1574384400000,310.48001],[1574643600000,315.54999],[1574730000000,312.48999],[1574816400000,315.92999],[1574902800000,315.92999],[1574989200000,314.66],[1575248400000,309.98999],[1575334800000,306.16],[1575421200000,304.32001],[1575507600000,302.85999],[1575594000000,307.35001],[1575853200000,302.5],[1575939600000,293.12],[1576026000000,298.92999],[1576112400000,298.44],[1576198800000,298.5],[1576458000000,304.20999],[1576544400000,315.48001],[1576630800000,320.79999],[1576717200000,332.22],[1576803600000,336.89999],[1577062800000,333.10001],[1577408400000,329.09],[1577667600000,323.31],[1577926800000,329.81],[1578013200000,325.89999],[1578272400000,335.82999],[1578358800000,330.75],[1578445200000,339.26001],[1578531600000,335.66],[1578618000000,329.04999],[1578877200000,338.92001],[1578963600000,338.69],[1579050000000,339.07001],[1579136400000,338.62],[1579222800000,339.67001],[1579482000000,339.67001],[1579568400000,338.10999],[1579654800000,326],[1579741200000,349.60001],[1579827600000,353.16],[1580086800000,342.88001],[1580173200000,348.51999],[1580259600000,343.16],[1580346000000,347.73999],[1580432400000,345.09],[1580691600000,358],[1580778000000,369.01001],[1580864400000,369.67001],[1580950800000,366.95001],[1581037200000,366.76999],[1581296400000,371.07001],[1581382800000,373.69],[1581469200000,380.01001],[1581555600000,381.39999],[1581642000000,380.39999],[1581901200000,380.39999],[1581987600000,387.78],[1582074000000,386.19],[1582160400000,386],[1582246800000,380.07001],[1582506000000,368.70001],[1582592400000,360.09],[1582678800000,379.23999],[1582765200000,371.70999],[1582851600000,369.03],[1583110800000,381.04999],[1583197200000,368.76999],[1583283600000,383.79001],[1583370000000,372.78],[1583456400000,368.97],[1583715600000,346.48999],[1583802000000,364.13001],[1583888400000,349.92001],[1583974800000,315.25],[1584061200000,336.29999],[1584320400000,298.84],[1584406800000,319.75],[1584493200000,315.47],[1584579600000,332.03],[1584666000000,332.82999],[1584925200000,360.26999],[1585011600000,357.32001],[1585098000000,342.39002],[1585184400000,362.98999],[1585270800000,357.12],[1585533600000,370.95999],[1585620000000,375.5],[1585706400000,364.07999],[1585792800000,370.07999],[1585879200000,361.76001],[1586138400000,379.95999],[1586224800000,372.28],[1586311200000,371.12],[1586829600000,413.54999],[1586916000000,426.75],[1587002400000,439.17001],[1587088800000,422.95999],[1587348000000,437.48999],[1587434400000,433.82999],[1587520800000,421.42001],[1587607200000,426.70001],[1587693600000,424.98999],[1587952800000,421.38001],[1588039200000,403.82999],[1588125600000,411.89002],[1588212000000,419.85001],[1588298400000,415.26999],[1588557600000,428.14999],[1588644000000,424.67999],[1588730400000,434.26001],[1588816800000,436.53],[1589162400000,440.51999],[1589248800000,431.82001],[1589335200000,438.26999],[1589421600000,441.95001],[1589508000000,454.19],[1589767200000,452.57999],[1589853600000,451.04001],[1589940000000,447.67001],[1590372000000,447.67001],[1590458400000,414.76999],[1590544800000,419.89002],[1590631200000,413.44],[1590717600000,419.73001],[1591063200000,427.31],[1591149600000,421.97],[1591236000000,414.32999],[1591581600000,419.48999],[1591668000000,434.04999],[1591754400000,434.48001],[1591840800000,425.56],[1591927200000,418.07001],[1592186400000,425.5],[1592272800000,436.13001],[1592359200000,447.76999],[1592445600000,449.87],[1592532000000,453.72],[1592791200000,468.04001],[1592877600000,466.26001],[1592964000000,457.85001],[1593050400000,465.91],[1593136800000,443.39999],[1593396000000,447.23999],[1593482400000,455.04001],[1593568800000,485.64002],[1593655200000,476.89002],[1593741600000,476.89002],[1594000800000,493.81],[1594087200000,493.16],[1594173600000,502.78],[1594260000000,507.76001],[1594346400000,548.72998],[1594605600000,525.5],[1594692000000,524.88001],[1594778400000,523.26001],[1594864800000,527.39002],[1594951200000,492.98999],[1595210400000,502.41],[1595296800000,490.10001],[1595383200000,489.82001],[1595469600000,477.57999],[1595556000000,480.45001],[1595815200000,495.64999],[1595901600000,488.51001],[1595988000000,484.48001],[1596074400000,485.79999],[1596160800000,488.88001],[1596420000000,498.62],[1596506400000,509.64002],[1596592800000,502.10999],[1596679200000,509.07999],[1596765600000,494.73001],[1597024800000,483.38001],[1597111200000,466.92999],[1597197600000,475.47],[1597284000000,481.32999],[1597370400000,482.67999],[1597629600000,482.35001],[1597716000000,491.87],[1597802400000,484.53],[1597888800000,497.89999],[1597975200000,492.31],[1598234400000,488.81],[1598320800000,490.57999],[1598407200000,547.53003],[1598493600000,526.27002],[1598580000000,523.89002],[1598839200000,529.56],[1598925600000,556.54999],[1599012000000,552.84003],[1599098400000,525.75],[1599184800000,516.04999],[1599444000000,516.04999],[1599530400000,507.01999],[1599616800000,500.19],[1599703200000,480.67001],[1599789600000,482.03],[1600048800000,476.26001],[1600135200000,495.98999],[1600221600000,483.85999],[1600308000000,470.20001],[1600394400000,469.95999],[1600653600000,487.35001],[1600740000000,491.17001],[1600826400000,470.60999],[1600912800000,473.07999],[1600999200000,482.88001],[1601258400000,490.64999],[1601344800000,493.48001],[1601431200000,500.03],[1601517600000,527.51001],[1601604000000,503.06],[1601863200000,520.65002],[1601949600000,505.87],[1602036000000,534.65997],[1602122400000,531.78998],[1602208800000,539.44],[1602468000000,539.81],[1602554400000,554.09003],[1602640800000,541.45001],[1602727200000,541.94],[1602813600000,530.78998],[1603072800000,530.71997],[1603159200000,525.41998],[1603245600000,489.04999],[1603332000000,485.23001],[1603418400000,488.28],[1603674000000,488.23999],[1603760400000,488.92999],[1603846800000,486.23999],[1603933200000,504.20999],[1604019600000,475.73999],[1604278800000,484.12],[1604365200000,487.22],[1604451600000,496.95001],[1604538000000,513.76001],[1604624400000,514.72998],[1604883600000,470.5],[1604970000000,480.23999],[1605056400000,490.76001],[1605142800000,486.76999],[1605229200000,482.84],[1605488400000,479.10001],[1605574800000,480.63001],[1605661200000,481.79001],[1605747600000,484.67001],[1605834000000,488.23999],[1606093200000,476.62],[1606179600000,482.88001],[1606266000000,485],[1606352400000,485],[1606438800000,491.35999],[1606698000000,490.70001],[1606784400000,504.57999],[1606870800000,503.38001],[1606957200000,497.51999],[1607043600000,498.31],[1607302800000,515.78003],[1607389200000,512.65997],[1607475600000,493.60001],[1607562000000,501.09],[1607648400000,503.22],[1607907600000,522.41998],[1607994000000,519.78003],[1608080400000,524.83002],[1608166800000,532.90002],[1608253200000,534.45001],[1608512400000,528.90997],[1608598800000,527.33002],[1608685200000,514.47998],[1609117200000,519.12],[1609203600000,530.87],[1609290000000,524.59003],[1609722000000,522.85999],[1609808400000,520.79999],[1609894800000,500.48999],[1609981200000,508.89002],[1610067600000,510.39999],[1610326800000,499.10001],[1610413200000,494.25],[1610499600000,507.79001],[1610586000000,500.85999],[1610672400000,497.98001],[1610931600000,497.98001],[1611018000000,501.76999],[1611104400000,586.34003],[1611190800000,579.84003],[1611277200000,565.16998],[1611536400000,556.78003],[1611622800000,561.92999],[1611709200000,523.28003],[1611795600000,538.59998],[1611882000000,532.39002],[1612141200000,539.03998],[1612227600000,548.15997],[1612314000000,539.45001],[1612400400000,552.15997],[1612486800000,550.78998],[1612746000000,547.91998],[1612832400000,559.07001],[1612918800000,563.59003],[1613005200000,557.59003],[1613091600000,556.52002],[1613350800000,556.52002],[1613437200000,557.28003],[1613523600000,551.34003],[1613610000000,548.21997],[1613696400000,540.21997],[1613955600000,533.78003],[1614042000000,546.15002],[1614128400000,553.40997],[1614214800000,546.70001],[1614301200000,538.84998],[1614560400000,550.64002],[1614646800000,547.82001],[1614733200000,520.70001],[1614819600000,511.29001],[1614906000000,516.39002],[1615165200000,493.32999],[1615251600000,506.44],[1615338000000,504.54001],[1615424400000,523.06],[1615510800000,518.02002],[1615770000000,520.25],[1615856400000,524.03003],[1615942800000,524.44],[1616029200000,504.79001],[1616115600000,512.17999],[1616374800000,523.10999],[1616461200000,535.09003],[1616547600000,520.81],[1616634000000,502.85999],[1616720400000,508.04999],[1616983200000,513.95001],[1617069600000,513.39002],[1617156000000,521.65997],[1617674400000,544.53003],[1617760800000,546.98999],[1617847200000,554.58002],[1617933600000,555.31],[1618192800000,552.78003],[1618279200000,553.72998],[1618365600000,540.02002],[1618452000000,549.21997],[1618538400000,546.53998],[1618797600000,554.44],[1618884000000,549.57001],[1618970400000,508.89999],[1619056800000,508.78],[1619143200000,505.54999],[1619402400000,510.29999],[1619488800000,505.54999],[1619575200000,506.51999],[1619661600000,509],[1620007200000,509.10999],[1620093600000,503.17999],[1620180000000,496.07999],[1620266400000,499.54999],[1620352800000,503.84],[1620612000000,486.69],[1620698400000,495.07999],[1620784800000,484.98001],[1621216800000,488.94],[1621303200000,486.28],[1621389600000,487.70001],[1621476000000,501.67001],[1621562400000,497.89002],[1621908000000,501.34],[1621994400000,502.35999],[1622080800000,503.85999],[1622167200000,502.81],[1622426400000,502.81],[1622512800000,499.07999],[1622599200000,499.23999],[1622685600000,489.42999],[1622772000000,494.73999],[1623031200000,494.66],[1623117600000,492.39002],[1623204000000,485.81],[1623290400000,487.26999],[1623376800000,488.76999],[1623636000000,499.89002],[1623722400000,491.89999],[1623808800000,492.41],[1623895200000,498.34],[1623981600000,500.76999],[1624240800000,497],[1624327200000,508.82001],[1624413600000,512.73999],[1624500000000,518.06],[1624586400000,527.07001],[1624845600000,533.03003],[1624932000000,533.5],[1625018400000,528.21002],[1625104800000,533.53998],[1625191200000,533.97998],[1625450400000,533.97998],[1625536800000,541.64002],[1625623200000,535.96002],[1625709600000,530.76001],[1625796000000,535.97998],[1626055200000,537.31],[1626141600000,540.67999],[1626228000000,547.95001],[1626314400000,542.95001],[1626400800000,530.31],[1626660000000,532.28003],[1626746400000,531.04999],[1626832800000,513.63001],[1626919200000,511.76999],[1627005600000,515.40997],[1627264800000,516.48999],[1627351200000,518.90997],[1627437600000,519.29999],[1627524000000,514.25],[1627610400000,517.57001],[1627869600000,515.15002],[1627956000000,510.82001],[1628042400000,517.34998],[1628128800000,524.89002],[1628215200000,520.54999],[1628474400000,519.96997],[1628560800000,515.84003],[1628647200000,512.40002],[1628733600000,510.72],[1628820000000,515.91998],[1629079200000,517.91998],[1629165600000,518.90997],[1629252000000,521.87],[1629338400000,543.71002],[1629424800000,546.88001],[1629684000000,553.33002],[1629770400000,553.40997],[1629856800000,547.58002],[1629943200000,550.12],[1630029600000,558.91998],[1630288800000,566.17999],[1630375200000,569.19],[1630461600000,582.07001],[1630548000000,588.54999],[1630634400000,590.53003],[1630893600000,590.53003],[1630980000000,606.71002],[1631066400000,606.04999],[1631152800000,597.53998],[1631239200000,598.71997],[1631498400000,589.28998],[1631584800000,577.76001],[1631671200000,582.87],[1631757600000,586.5],[1631844000000,589.34998],[1632103200000,575.42999],[1632189600000,573.14002],[1632276000000,590.65002],[1632362400000,593.26001],[1632448800000,592.39002],[1632708000000,592.64002],[1632794400000,583.84998],[1632880800000,599.06],[1632967200000,610.34003],[1633053600000,613.15002],[1633312800000,603.34998],[1633399200000,634.81],[1633485600000,639.09998],[1633572000000,631.84998],[1633658400000,632.65997],[1633917600000,627.03998],[1634004000000,624.94],[1634090400000,629.76001],[1634176800000,633.79999],[1634263200000,628.28998],[1634522400000,637.96997],[1634608800000,639],[1634695200000,625.14002],[1634781600000,653.15997],[1634868000000,664.78003],[1635127200000,671.65997],[1635213600000,668.52002],[1635300000000,662.91998],[1635386400000,674.04999],[1635472800000,690.31],[1635728400000,681.16998],[1635814800000,677.71997],[1635901200000,688.28998],[1635987600000,668.40002],[1636074000000,645.71997],[1636333200000,651.45001],[1636419600000,655.98999],[1636506000000,646.90997],[1636592400000,657.58002],[1636678800000,682.60999],[1636938000000,679.33002],[1637024400000,687.40002],[1637110800000,691.69],[1637197200000,682.02002],[1637283600000,678.79999],[1637542800000,659.20001],[1637629200000,654.06],[1637715600000,658.28998],[1637802000000,658.28998],[1637888400000,665.64002],[1638147600000,663.84003],[1638234000000,641.90002],[1638320400000,617.77002],[1638406800000,616.46997],[1638493200000,602.13001],[1638752400000,612.69],[1638838800000,625.58002],[1638925200000,628.08002],[1639011600000,611],[1639098000000,611.65997],[1639357200000,604.56],[1639443600000,597.98999],[1639530000000,605.03998],[1639616400000,591.06],[1639702800000,586.72998],[1639962000000,593.73999],[1640048400000,604.91998],[1640134800000,614.23999],[1640221200000,614.09003],[1640566800000,613.12],[1640653200000,610.71002],[1640739600000,610.53998],[1640826000000,612.09003],[1641171600000,597.37],[1641258000000,591.15002],[1641344400000,567.52002],[1641430800000,553.28998],[1641517200000,541.06],[1641776400000,539.84998],[1641862800000,540.84003],[1641949200000,537.21997],[1642035600000,519.20001],[1642122000000,525.69],[1642381200000,525.69],[1642467600000,510.79999],[1642554000000,515.85999],[1642640400000,508.25],[1642726800000,397.5],[1642986000000,387.14999],[1643072400000,366.42001],[1643158800000,359.70001],[1643245200000,386.70001],[1643331600000,384.35999],[1643590800000,427.14002],[1643677200000,457.13001],[1643763600000,429.48001],[1643850000000,405.60001],[1643936400000,410.17001],[1644195600000,402.10001],[1644282000000,403.53],[1644368400000,412.89002],[1644454800000,406.26999],[1644541200000,391.31],[1644800400000,396.57001],[1644886800000,407.45999],[1644973200000,398.07999],[1645059600000,386.67001],[1645146000000,391.29001],[1645405200000,391.29001],[1645491600000,377.38001],[1645578000000,367.45999],[1645664400000,390.03],[1645750800000,390.79999],[1646010000000,394.51999],[1646096400000,386.23999],[1646182800000,380.03],[1646269200000,368.07001],[1646355600000,361.73001],[1646614800000,350.26001],[1646701200000,341.76001],[1646787600000,358.79001],[1646874000000,356.76999],[1646960400000,340.32001],[1647219600000,331.01001],[1647306000000,343.75],[1647392400000,357.53],[1647478800000,371.39999],[1647565200000,380.60001],[1647824400000,374.59],[1647910800000,382.92001],[1647997200000,374.48999],[1648083600000,375.70999],[1648170000000,373.85001],[1648432800000,378.51001],[1648519200000,391.82001],[1648605600000,381.47],[1648692000000,374.59],[1648778400000,373.47],[1649037600000,391.5],[1649124000000,380.14999],[1649210400000,368.35001],[1649296800000,362.14999],[1649383200000,355.88001],[1649642400000,348],[1649728800000,344.10001],[1649815200000,350.42999],[1650333600000,348.60999],[1650420000000,226.19],[1650506400000,218.22],[1650592800000,215.52],[1650852000000,209.91],[1650938400000,198.39999],[1651024800000,188.53999],[1651111200000,199.52],[1651197600000,190.36],[1651456800000,199.46001],[1651543200000,199.87],[1651629600000,204.01],[1651716000000,188.32001],[1651802400000,180.97],[1652061600000,173.10001],[1652148000000,177.66],[1652234400000,166.37],[1652320800000,174.31],[1652666400000,186.51],[1652752800000,190.56],[1652839200000,177.19],[1652925600000,183.48],[1653012000000,186.35001],[1653271200000,187.44],[1653357600000,180.34],[1653444000000,187.83],[1653530400000,191.39999],[1653616800000,195.19],[1653876000000,195.19],[1653962400000,197.44],[1654048800000,192.91],[1654135200000,205.09],[1654221600000,198.98],[1654480800000,197.14],[1654567200000,198.61],[1654653600000,202.83],[1654740000000,192.77],[1654826400000,182.94],[1655085600000,169.69],[1655172000000,167.53999],[1655258400000,180.11],[1655344800000,173.35001],[1655431200000,175.51],[1655690400000,175.51],[1655776800000,170.91],[1655863200000,178.89],[1655949600000,181.71001],[1656036000000,190.85001],[1656295200000,189.14],[1656381600000,179.60001],[1656468000000,178.36],[1656554400000,174.87],[1656640800000,179.95],[1656900000000,179.95],[1656986400000,185.88001],[1657072800000,184.06],[1657159200000,189.27],[1657245600000,186.98],[1657504800000,177.34],[1657591200000,174.45],[1657677600000,176.56],[1657764000000,174.78],[1657850400000,189.11],[1658109600000,190.92],[1658196000000,201.63001],[1658282400000,216.44],[1658368800000,223.88001],[1658455200000,220.44],[1658714400000,218.51],[1658800800000,213.91],[1658887200000,226.75],[1658973600000,226.02],[1659060000000,224.89999],[1659319200000,226.21001],[1659405600000,221.42],[1659492000000,226.73],[1659578400000,229.91],[1659664800000,226.78],[1659924000000,233.49001],[1660010400000,229.94],[1660096800000,244.11],[1660183200000,242.7],[1660269600000,249.3],[1660528800000,249.11],[1660615200000,245.69],[1660701600000,241.14999],[1660788000000,245.17],[1660874400000,241.16],[1661133600000,226.53999],[1661220000000,224.55],[1661306400000,229.61],[1661392800000,233.98],[1661479200000,223.28],[1661738400000,224.57001],[1661824800000,220.64999],[1661911200000,223.56],[1661997600000,230.03999],[1662084000000,226.11],[1662343200000,230.03999],[1662429600000,218.39],[1662516000000,228.96001],[1662602400000,227.44],[1662688800000,233.57001],[1662948000000,236.53],[1663034400000,218.13001],[1663120800000,224.12],[1663207200000,235.38001],[1663293600000,240.13001],[1663552800000,243.63001],[1663639200000,242.85001],[1663725600000,236.87],[1663812000000,237.05],[1663898400000,226.41],[1664157600000,224.07001],[1664244000000,224.36],[1664330400000,245.2],[1664416800000,239.71001],[1664503200000,235.44],[1664762400000,239.03999],[1664848800000,240.74001],[1664935200000,236.73],[1665021600000,240.02],[1665108000000,224.75],[1665367200000,229.98],[1665453600000,214.28999],[1665540000000,220.87],[1665626400000,232.51],[1665712800000,230],[1665972000000,245.10001],[1666058400000,240.86],[1666144800000,272.38001],[1666231200000,268.16],[1666317600000,289.57001],[1666576800000,282.45001],[1666663200000,291.01999],[1666749600000,298.62],[1666836000000,296.94],[1666922400000,295.72],[1667178000000,291.88001],[1667264400000,286.75],[1667350800000,273],[1667437200000,269.06],[1667523600000,260.79001],[1667782800000,258.60001],[1667869200000,263.45999],[1667955600000,254.66],[1668042000000,274.97],[1668128400000,290.13001],[1668387600000,299.26999],[1668474000000,310.20001],[1668560400000,306.01999],[1668646800000,295.28],[1668733200000,287.98001],[1668992400000,285.04999],[1669078800000,286.69],[1669165200000,291.5],[1669251600000,null],[1669338000000,285.54001],[1669597200000,281.17001],[1669683600000,280.95999],[1669770000000,305.53],[1669856400000,316.95001],[1669942800000,320.41],[1670202000000,312.59],[1670288400000,305.56],[1670374800000,308.42001],[1670461200000,310.26001],[1670547600000,320.01001],[1670806800000,315.17999],[1670893200000,320.34],[1670979600000,317.82999],[1671066000000,290.41],[1671152400000,290.70999],[1671411600000,288.29999],[1671498000000,288.19],[1671584400000,297.95999],[1671670800000,297.75],[1671757200000,294.95999],[1672102800000,284.17001],[1672189200000,276.88001],[1672275600000,291.12],[1672362000000,294.88001],[1672707600000,294.95001],[1672794000000,309.41],[1672880400000,309.70001],[1672966800000,315.54999],[1673226000000,315.17001],[1673312400000,327.54001],[1673398800000,327.26001],[1673485200000,330.13001],[1673571600000,332.82001],[1673830800000,null],[1673917200000,326.22],[1674003600000,326.32999],[1674090000000,315.78],[1674176400000,342.5],[1674435600000,357.42001],[1674522000000,363.82999],[1674608400000,367.95999],[1674694800000,364.87],[1674781200000,360.76999],[1675040400000,353.10999],[1675126800000,353.85999],[1675213200000,361.98999],[1675299600000,366.89002],[1675386000000,365.89999],[1675645200000,361.48001],[1675731600000,362.95001],[1675818000000,366.82999],[1675904400000,362.5],[1675990800000,347.35999],[1676250000000,358.57001],[1676336400000,359.95999],[1676422800000,361.42001],[1676509200000,350.70999],[1676595600000,347.95999],[1676854800000,null],[1676941200000,337.5],[1677027600000,334.88001],[1677114000000,323.64999],[1677200400000,317.14999],[1677459600000,323.03],[1677546000000,322.13001],[1677632400000,313.48001],[1677718800000,311.88001],[1677805200000,315.17999],[1678064400000,312.03],[1678150800000,308.47],[1678237200000,311.79001],[1678323600000,297.78],[1678410000000,292.76001],[1678669200000,293.51001],[1678755600000,294.94],[1678842000000,303.79001],[1678928400000,310.06],[1679014800000,303.5],[1679274000000,305.13001],[1679360400000,305.79001],[1679446800000,293.89999],[1679533200000,320.37],[1679619600000,328.39002],[1679882400000,327.66],[1679968800000,323.51999],[1680055200000,332.03],[1680141600000,338.42999],[1680228000000,345.48001],[1680487200000,348.28],[1680573600000,346.75],[1680660000000,342.35001],[1680746400000,339.32999],[1680832800000,null],[1681092000000,338.98999],[1681178400000,338.20999],[1681264800000,331.03],[1681351200000,346.19],[1681437600000,338.63001],[1681524000000,null],[1681696800000,332.72],[1681783200000,333.70001],[1681869600000,323.12],[1681956000000,325.35001],[1682042400000,327.98001],[1682301600000,329.01999],[1682388000000,322.54999],[1682474400000,321.14999],[1682560800000,325.85001],[1682647200000,329.92999],[1682906400000,324.12],[1682992800000,317.54999],[1683079200000,319.29999],[1683165600000,320.78],[1683252000000,322.76001],[1683511200000,331.20999],[1683597600000,332.14002],[1683684000000,335.42001],[1683770400000,344.76001],[1683856800000,339.89002],[1684116000000,335.89002],[1684202400000,333.75],[1684288800000,339.95999],[1684375200000,371.29001],[1684461600000,365.35999],[1684720800000,363.01001],[1684807200000,355.98999],[1684893600000,null],[1684980000000,359],[1685066400000,378.88001],[1685325600000,null],[1685412000000,392.98001],[1685498400000,395.23001],[1685584800000,403.13001],[1685671200000,400.47],[1685930400000,403.54001],[1686016800000,399.29001],[1686103200000,399.76999],[1686189600000,409.37],[1686276000000,420.01999],[1686535200000,423.97],[1686621600000,435.73001],[1686708000000,440.85999],[1686794400000,445.26999],[1686880800000,431.95999],[1687140000000,null],[1687226400000,434.70001],[1687312800000,424.45001],[1687399200000,422.48001],[1687485600000,424.01999],[1687744800000,415.94],[1687831200000,417.07999],[1687917600000,429.84],[1688004000000,428.23999],[1688090400000,440.48999],[1688349600000,441.44],[1688436000000,null],[1688522400000,445.89999],[1688608800000,438.84],[1688695200000,438.10001],[1688954400000,441.70999],[1689040800000,440.20999],[1689127200000,444.04999],[1689213600000,450.38001],[1689300000000,441.91],[1689559200000,450.04999],[1689645600000,474.79999],[1689732000000,477.59],[1689818400000,437.42001],[1689904800000,427.5],[1690164000000,428.37],[1690250400000,427.70001],[1690336800000,422.67001],[1690423200000,413.17001],[1690509600000,425.78],[1690768800000,438.97],[1690855200000,438.62],[1690941600000,429.70001],[1691028000000,431],[1691114400000,431.60001],[1691373600000,440.76001],[1691460000000,438.29999],[1691546400000,428.89999],[1691632800000,429.98001],[1691719200000,421.66],[1691978400000,427.78],[1692064800000,423.70001],[1692151200000,415.45001],[1692237600000,403],[1692324000000,404.53],[1692583200000,408.29001],[1692669600000,413.17001],[1692756000000,427.54999],[1692842400000,406.92999],[1692928800000,416.03],[1693188000000,418.06],[1693274400000,429.98999],[1693360800000,434.67001],[1693447200000,433.67999],[1693533600000,439.88001],[1693792800000,null],[1693879200000,448.67999],[1693965600000,445.76001],[1694052000000,443.14002],[1694138400000,442.79999],[1694397600000,445.35999],[1694484000000,434.69],[1694570400000,412.23999],[1694656800000,400.48999],[1694743200000,396.94],[1695002400000,394.39999],[1695088800000,396.20001],[1695175200000,386.29999],[1695261600000,384.14999],[1695348000000,379.81],[1695607200000,384.79999],[1695693600000,379.25],[1695780000000,377.59],[1695866400000,376.35999],[1695952800000,377.60001],[1696212000000,380.32999],[1696298400000,376.75],[1696384800000,376.89999],[1696471200000,372.59],[1696557600000,381.51001],[1696816800000,385.95001],[1696903200000,373.32001],[1696989600000,365.92999],[1697076000000,361.20001],[1697162400000,355.67999],[1697421600000,360.82001],[1697508000000,355.72],[1697594400000,346.19],[1697680800000,401.76999],[1697767200000,400.95999],[1698026400000,406.84],[1698112800000,413.73001],[1698199200000,411.25],[1698285600000,403.54001],[1698372000000,397.87],[1698627600000,410.07999],[1698714000000,411.69],[1698800400000,420.19],[1698886800000,424.70999],[1698973200000,432.35999],[1699232400000,434.73999],[1699318800000,434.60999],[1699405200000,436.64999],[1699491600000,435.14999],[1699578000000,447.23999],[1699837200000,444.62],[1699923600000,448.64999],[1700010000000,461.94],[1700096400000,466.95001],[1700182800000,465.91],[1700442000000,null]],"type":"line"}]}},{"id":"Price185","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Netflix, Inc.","data":[[1542848400000,262.13001],[1542934800000,258.82001],[1543194000000,261.42999],[1543280400000,266.63001],[1543366800000,282.64999],[1543453200000,288.75],[1543539600000,286.13001],[1543798800000,290.29999],[1543885200000,275.32999],[1543971600000,275.32999],[1544058000000,282.88001],[1544144400000,265.14002],[1544403600000,269.70001],[1544490000000,265.32001],[1544576400000,274.88001],[1544662800000,276.01999],[1544749200000,266.84],[1545008400000,262.79999],[1545094800000,270.94],[1545181200000,266.76999],[1545267600000,260.57999],[1545354000000,246.39],[1545872400000,255.57001],[1545958800000,256.07999],[1546390800000,267.66],[1546477200000,271.20001],[1546563600000,297.57001],[1546822800000,315.34],[1546909200000,320.26999],[1546995600000,319.95999],[1547082000000,324.66],[1547168400000,337.59],[1547427600000,332.94],[1547514000000,354.64002],[1547600400000,351.39002],[1547686800000,353.19],[1547773200000,339.10001],[1548032400000,339.10001],[1548118800000,325.16],[1548205200000,321.98999],[1548291600000,326.67001],[1548378000000,338.04999],[1548637200000,335.66],[1548723600000,328.89999],[1548810000000,340.66],[1548896400000,339.5],[1548982800000,339.85001],[1549242000000,351.34],[1549328400000,355.81],[1549414800000,352.19],[1549501200000,344.70999],[1549587600000,347.57001],[1549846800000,345.73001],[1549933200000,359.97],[1550019600000,351.76999],[1550106000000,359.07001],[1550192400000,356.87],[1550451600000,356.87],[1550538000000,361.92001],[1550624400000,359.91],[1550710800000,356.97],[1550797200000,363.01999],[1551056400000,363.91],[1551142800000,364.97],[1551229200000,362.87],[1551315600000,358.10001],[1551402000000,357.32001],[1551661200000,351.04001],[1551747600000,354.29999],[1551834000000,359.60999],[1551920400000,352.60001],[1552006800000,349.60001],[1552266000000,358.85999],[1552352400000,356.26999],[1552438800000,361.20999],[1552525200000,358.82001],[1552611600000,361.45999],[1552870800000,363.44],[1552957200000,358.78],[1553043600000,375.22],[1553130000000,377.87],[1553216400000,361.01001],[1553475600000,366.23001],[1553562000000,359.97],[1553648400000,353.37],[1553734800000,354.60999],[1553821200000,356.56],[1554084000000,366.95999],[1554170400000,367.72],[1554256800000,369.75],[1554343200000,367.88001],[1554429600000,365.48999],[1554688800000,361.41],[1554775200000,364.70999],[1554861600000,363.92001],[1554948000000,367.64999],[1555034400000,351.14002],[1555293600000,348.87],[1555380000000,359.45999],[1555466400000,354.73999],[1555552800000,360.35001],[1555984800000,381.89002],[1556071200000,374.23001],[1556157600000,368.32999],[1556244000000,374.85001],[1556503200000,371.82999],[1556589600000,370.54001],[1556676000000,378.81],[1556762400000,379.06],[1556848800000,385.03],[1557108000000,378.67001],[1557194400000,370.45999],[1557280800000,364.37],[1557367200000,362.75],[1557453600000,361.04001],[1557712800000,345.26001],[1557799200000,345.60999],[1557885600000,354.98999],[1557972000000,359.31],[1558317600000,348.10999],[1558404000000,354.26999],[1558490400000,359.73001],[1558576800000,352.20999],[1558663200000,354.39002],[1558922400000,354.39002],[1559008800000,355.06],[1559095200000,349.19],[1559527200000,336.63001],[1559613600000,353.39999],[1559786400000,357.13001],[1559872800000,360.87],[1560218400000,351.26999],[1560304800000,345.56],[1560391200000,343.42999],[1560477600000,339.73001],[1560736800000,350.62],[1560823200000,357.12],[1560909600000,363.51999],[1560996000000,365.20999],[1561082400000,369.20999],[1561341600000,371.04001],[1561428000000,360.29999],[1561514400000,362.20001],[1561600800000,370.01999],[1561687200000,367.32001],[1561946400000,374.60001],[1562032800000,375.42999],[1562119200000,381.72],[1562205600000,381.72],[1562292000000,380.54999],[1562551200000,376.16],[1562637600000,379.92999],[1562724000000,381],[1562810400000,379.5],[1562896800000,373.25],[1563156000000,366.60001],[1563242400000,365.98999],[1563328800000,362.44],[1563415200000,325.20999],[1563501600000,315.10001],[1563760800000,310.62],[1563847200000,307.29999],[1563933600000,317.94],[1564020000000,326.45999],[1564106400000,335.78],[1564365600000,332.70001],[1564452000000,325.92999],[1564538400000,322.98999],[1564624800000,319.5],[1564711200000,318.82999],[1564970400000,307.63001],[1565056800000,310.10001],[1565143200000,304.29001],[1565229600000,315.89999],[1565316000000,308.92999],[1565575200000,310.82999],[1565661600000,312.28],[1565748000000,299.10999],[1565834400000,295.76001],[1565920800000,302.79999],[1566180000000,309.38001],[1566266400000,298.98999],[1566352800000,297.81],[1566439200000,296.92999],[1566525600000,291.44],[1566784800000,294.98001],[1566871200000,291.03],[1566957600000,291.76999],[1567044000000,296.78],[1567130400000,293.75],[1567389600000,293.75],[1567476000000,289.29001],[1567562400000,291.51999],[1567648800000,293.25],[1567735200000,290.17001],[1567994400000,294.34],[1568080800000,287.98999],[1568167200000,288.26999],[1568253600000,288.85999],[1568340000000,294.14999],[1568599200000,294.29001],[1568685600000,298.60001],[1568772000000,291.56],[1568858400000,286.60001],[1568944800000,270.75],[1569204000000,265.92001],[1569290400000,254.59],[1569376800000,264.75],[1569463200000,263.31],[1569549600000,263.07999],[1569808800000,267.62],[1569895200000,269.57999],[1569981600000,268.03],[1570068000000,268.14999],[1570154400000,272.79001],[1570413600000,274.45999],[1570500000000,270.72],[1570586400000,267.53],[1570672800000,280.48001],[1570759200000,282.92999],[1571018400000,285.53],[1571104800000,284.25],[1571191200000,286.28],[1571277600000,293.35001],[1571364000000,275.29999],[1571623200000,278.04999],[1571709600000,266.69],[1571796000000,271.26999],[1571882400000,271.5],[1571968800000,276.82001],[1572224400000,281.85999],[1572310800000,281.20999],[1572397200000,291.45001],[1572483600000,287.41],[1572570000000,286.81],[1572829200000,292.85999],[1572915600000,288.03],[1573002000000,288.59],[1573088400000,289.57001],[1573174800000,291.57001],[1573434000000,294.17999],[1573520400000,292.01001],[1573606800000,283.10999],[1573693200000,289.62],[1573779600000,295.03],[1574038800000,302.57001],[1574125200000,302.60001],[1574211600000,305.16],[1574298000000,311.69],[1574384400000,310.48001],[1574643600000,315.54999],[1574730000000,312.48999],[1574816400000,315.92999],[1574902800000,315.92999],[1574989200000,314.66],[1575248400000,309.98999],[1575334800000,306.16],[1575421200000,304.32001],[1575507600000,302.85999],[1575594000000,307.35001],[1575853200000,302.5],[1575939600000,293.12],[1576026000000,298.92999],[1576112400000,298.44],[1576198800000,298.5],[1576458000000,304.20999],[1576544400000,315.48001],[1576630800000,320.79999],[1576717200000,332.22],[1576803600000,336.89999],[1577062800000,333.10001],[1577408400000,329.09],[1577667600000,323.31],[1577926800000,329.81],[1578013200000,325.89999],[1578272400000,335.82999],[1578358800000,330.75],[1578445200000,339.26001],[1578531600000,335.66],[1578618000000,329.04999],[1578877200000,338.92001],[1578963600000,338.69],[1579050000000,339.07001],[1579136400000,338.62],[1579222800000,339.67001],[1579482000000,339.67001],[1579568400000,338.10999],[1579654800000,326],[1579741200000,349.60001],[1579827600000,353.16],[1580086800000,342.88001],[1580173200000,348.51999],[1580259600000,343.16],[1580346000000,347.73999],[1580432400000,345.09],[1580691600000,358],[1580778000000,369.01001],[1580864400000,369.67001],[1580950800000,366.95001],[1581037200000,366.76999],[1581296400000,371.07001],[1581382800000,373.69],[1581469200000,380.01001],[1581555600000,381.39999],[1581642000000,380.39999],[1581901200000,380.39999],[1581987600000,387.78],[1582074000000,386.19],[1582160400000,386],[1582246800000,380.07001],[1582506000000,368.70001],[1582592400000,360.09],[1582678800000,379.23999],[1582765200000,371.70999],[1582851600000,369.03],[1583110800000,381.04999],[1583197200000,368.76999],[1583283600000,383.79001],[1583370000000,372.78],[1583456400000,368.97],[1583715600000,346.48999],[1583802000000,364.13001],[1583888400000,349.92001],[1583974800000,315.25],[1584061200000,336.29999],[1584320400000,298.84],[1584406800000,319.75],[1584493200000,315.47],[1584579600000,332.03],[1584666000000,332.82999],[1584925200000,360.26999],[1585011600000,357.32001],[1585098000000,342.39002],[1585184400000,362.98999],[1585270800000,357.12],[1585533600000,370.95999],[1585620000000,375.5],[1585706400000,364.07999],[1585792800000,370.07999],[1585879200000,361.76001],[1586138400000,379.95999],[1586224800000,372.28],[1586311200000,371.12],[1586829600000,413.54999],[1586916000000,426.75],[1587002400000,439.17001],[1587088800000,422.95999],[1587348000000,437.48999],[1587434400000,433.82999],[1587520800000,421.42001],[1587607200000,426.70001],[1587693600000,424.98999],[1587952800000,421.38001],[1588039200000,403.82999],[1588125600000,411.89002],[1588212000000,419.85001],[1588298400000,415.26999],[1588557600000,428.14999],[1588644000000,424.67999],[1588730400000,434.26001],[1588816800000,436.53],[1589162400000,440.51999],[1589248800000,431.82001],[1589335200000,438.26999],[1589421600000,441.95001],[1589508000000,454.19],[1589767200000,452.57999],[1589853600000,451.04001],[1589940000000,447.67001],[1590372000000,447.67001],[1590458400000,414.76999],[1590544800000,419.89002],[1590631200000,413.44],[1590717600000,419.73001],[1591063200000,427.31],[1591149600000,421.97],[1591236000000,414.32999],[1591581600000,419.48999],[1591668000000,434.04999],[1591754400000,434.48001],[1591840800000,425.56],[1591927200000,418.07001],[1592186400000,425.5],[1592272800000,436.13001],[1592359200000,447.76999],[1592445600000,449.87],[1592532000000,453.72],[1592791200000,468.04001],[1592877600000,466.26001],[1592964000000,457.85001],[1593050400000,465.91],[1593136800000,443.39999],[1593396000000,447.23999],[1593482400000,455.04001],[1593568800000,485.64002],[1593655200000,476.89002],[1593741600000,476.89002],[1594000800000,493.81],[1594087200000,493.16],[1594173600000,502.78],[1594260000000,507.76001],[1594346400000,548.72998],[1594605600000,525.5],[1594692000000,524.88001],[1594778400000,523.26001],[1594864800000,527.39002],[1594951200000,492.98999],[1595210400000,502.41],[1595296800000,490.10001],[1595383200000,489.82001],[1595469600000,477.57999],[1595556000000,480.45001],[1595815200000,495.64999],[1595901600000,488.51001],[1595988000000,484.48001],[1596074400000,485.79999],[1596160800000,488.88001],[1596420000000,498.62],[1596506400000,509.64002],[1596592800000,502.10999],[1596679200000,509.07999],[1596765600000,494.73001],[1597024800000,483.38001],[1597111200000,466.92999],[1597197600000,475.47],[1597284000000,481.32999],[1597370400000,482.67999],[1597629600000,482.35001],[1597716000000,491.87],[1597802400000,484.53],[1597888800000,497.89999],[1597975200000,492.31],[1598234400000,488.81],[1598320800000,490.57999],[1598407200000,547.53003],[1598493600000,526.27002],[1598580000000,523.89002],[1598839200000,529.56],[1598925600000,556.54999],[1599012000000,552.84003],[1599098400000,525.75],[1599184800000,516.04999],[1599444000000,516.04999],[1599530400000,507.01999],[1599616800000,500.19],[1599703200000,480.67001],[1599789600000,482.03],[1600048800000,476.26001],[1600135200000,495.98999],[1600221600000,483.85999],[1600308000000,470.20001],[1600394400000,469.95999],[1600653600000,487.35001],[1600740000000,491.17001],[1600826400000,470.60999],[1600912800000,473.07999],[1600999200000,482.88001],[1601258400000,490.64999],[1601344800000,493.48001],[1601431200000,500.03],[1601517600000,527.51001],[1601604000000,503.06],[1601863200000,520.65002],[1601949600000,505.87],[1602036000000,534.65997],[1602122400000,531.78998],[1602208800000,539.44],[1602468000000,539.81],[1602554400000,554.09003],[1602640800000,541.45001],[1602727200000,541.94],[1602813600000,530.78998],[1603072800000,530.71997],[1603159200000,525.41998],[1603245600000,489.04999],[1603332000000,485.23001],[1603418400000,488.28],[1603674000000,488.23999],[1603760400000,488.92999],[1603846800000,486.23999],[1603933200000,504.20999],[1604019600000,475.73999],[1604278800000,484.12],[1604365200000,487.22],[1604451600000,496.95001],[1604538000000,513.76001],[1604624400000,514.72998],[1604883600000,470.5],[1604970000000,480.23999],[1605056400000,490.76001],[1605142800000,486.76999],[1605229200000,482.84],[1605488400000,479.10001],[1605574800000,480.63001],[1605661200000,481.79001],[1605747600000,484.67001],[1605834000000,488.23999],[1606093200000,476.62],[1606179600000,482.88001],[1606266000000,485],[1606352400000,485],[1606438800000,491.35999],[1606698000000,490.70001],[1606784400000,504.57999],[1606870800000,503.38001],[1606957200000,497.51999],[1607043600000,498.31],[1607302800000,515.78003],[1607389200000,512.65997],[1607475600000,493.60001],[1607562000000,501.09],[1607648400000,503.22],[1607907600000,522.41998],[1607994000000,519.78003],[1608080400000,524.83002],[1608166800000,532.90002],[1608253200000,534.45001],[1608512400000,528.90997],[1608598800000,527.33002],[1608685200000,514.47998],[1609117200000,519.12],[1609203600000,530.87],[1609290000000,524.59003],[1609722000000,522.85999],[1609808400000,520.79999],[1609894800000,500.48999],[1609981200000,508.89002],[1610067600000,510.39999],[1610326800000,499.10001],[1610413200000,494.25],[1610499600000,507.79001],[1610586000000,500.85999],[1610672400000,497.98001],[1610931600000,497.98001],[1611018000000,501.76999],[1611104400000,586.34003],[1611190800000,579.84003],[1611277200000,565.16998],[1611536400000,556.78003],[1611622800000,561.92999],[1611709200000,523.28003],[1611795600000,538.59998],[1611882000000,532.39002],[1612141200000,539.03998],[1612227600000,548.15997],[1612314000000,539.45001],[1612400400000,552.15997],[1612486800000,550.78998],[1612746000000,547.91998],[1612832400000,559.07001],[1612918800000,563.59003],[1613005200000,557.59003],[1613091600000,556.52002],[1613350800000,556.52002],[1613437200000,557.28003],[1613523600000,551.34003],[1613610000000,548.21997],[1613696400000,540.21997],[1613955600000,533.78003],[1614042000000,546.15002],[1614128400000,553.40997],[1614214800000,546.70001],[1614301200000,538.84998],[1614560400000,550.64002],[1614646800000,547.82001],[1614733200000,520.70001],[1614819600000,511.29001],[1614906000000,516.39002],[1615165200000,493.32999],[1615251600000,506.44],[1615338000000,504.54001],[1615424400000,523.06],[1615510800000,518.02002],[1615770000000,520.25],[1615856400000,524.03003],[1615942800000,524.44],[1616029200000,504.79001],[1616115600000,512.17999],[1616374800000,523.10999],[1616461200000,535.09003],[1616547600000,520.81],[1616634000000,502.85999],[1616720400000,508.04999],[1616983200000,513.95001],[1617069600000,513.39002],[1617156000000,521.65997],[1617674400000,544.53003],[1617760800000,546.98999],[1617847200000,554.58002],[1617933600000,555.31],[1618192800000,552.78003],[1618279200000,553.72998],[1618365600000,540.02002],[1618452000000,549.21997],[1618538400000,546.53998],[1618797600000,554.44],[1618884000000,549.57001],[1618970400000,508.89999],[1619056800000,508.78],[1619143200000,505.54999],[1619402400000,510.29999],[1619488800000,505.54999],[1619575200000,506.51999],[1619661600000,509],[1620007200000,509.10999],[1620093600000,503.17999],[1620180000000,496.07999],[1620266400000,499.54999],[1620352800000,503.84],[1620612000000,486.69],[1620698400000,495.07999],[1620784800000,484.98001],[1621216800000,488.94],[1621303200000,486.28],[1621389600000,487.70001],[1621476000000,501.67001],[1621562400000,497.89002],[1621908000000,501.34],[1621994400000,502.35999],[1622080800000,503.85999],[1622167200000,502.81],[1622426400000,502.81],[1622512800000,499.07999],[1622599200000,499.23999],[1622685600000,489.42999],[1622772000000,494.73999],[1623031200000,494.66],[1623117600000,492.39002],[1623204000000,485.81],[1623290400000,487.26999],[1623376800000,488.76999],[1623636000000,499.89002],[1623722400000,491.89999],[1623808800000,492.41],[1623895200000,498.34],[1623981600000,500.76999],[1624240800000,497],[1624327200000,508.82001],[1624413600000,512.73999],[1624500000000,518.06],[1624586400000,527.07001],[1624845600000,533.03003],[1624932000000,533.5],[1625018400000,528.21002],[1625104800000,533.53998],[1625191200000,533.97998],[1625450400000,533.97998],[1625536800000,541.64002],[1625623200000,535.96002],[1625709600000,530.76001],[1625796000000,535.97998],[1626055200000,537.31],[1626141600000,540.67999],[1626228000000,547.95001],[1626314400000,542.95001],[1626400800000,530.31],[1626660000000,532.28003],[1626746400000,531.04999],[1626832800000,513.63001],[1626919200000,511.76999],[1627005600000,515.40997],[1627264800000,516.48999],[1627351200000,518.90997],[1627437600000,519.29999],[1627524000000,514.25],[1627610400000,517.57001],[1627869600000,515.15002],[1627956000000,510.82001],[1628042400000,517.34998],[1628128800000,524.89002],[1628215200000,520.54999],[1628474400000,519.96997],[1628560800000,515.84003],[1628647200000,512.40002],[1628733600000,510.72],[1628820000000,515.91998],[1629079200000,517.91998],[1629165600000,518.90997],[1629252000000,521.87],[1629338400000,543.71002],[1629424800000,546.88001],[1629684000000,553.33002],[1629770400000,553.40997],[1629856800000,547.58002],[1629943200000,550.12],[1630029600000,558.91998],[1630288800000,566.17999],[1630375200000,569.19],[1630461600000,582.07001],[1630548000000,588.54999],[1630634400000,590.53003],[1630893600000,590.53003],[1630980000000,606.71002],[1631066400000,606.04999],[1631152800000,597.53998],[1631239200000,598.71997],[1631498400000,589.28998],[1631584800000,577.76001],[1631671200000,582.87],[1631757600000,586.5],[1631844000000,589.34998],[1632103200000,575.42999],[1632189600000,573.14002],[1632276000000,590.65002],[1632362400000,593.26001],[1632448800000,592.39002],[1632708000000,592.64002],[1632794400000,583.84998],[1632880800000,599.06],[1632967200000,610.34003],[1633053600000,613.15002],[1633312800000,603.34998],[1633399200000,634.81],[1633485600000,639.09998],[1633572000000,631.84998],[1633658400000,632.65997],[1633917600000,627.03998],[1634004000000,624.94],[1634090400000,629.76001],[1634176800000,633.79999],[1634263200000,628.28998],[1634522400000,637.96997],[1634608800000,639],[1634695200000,625.14002],[1634781600000,653.15997],[1634868000000,664.78003],[1635127200000,671.65997],[1635213600000,668.52002],[1635300000000,662.91998],[1635386400000,674.04999],[1635472800000,690.31],[1635728400000,681.16998],[1635814800000,677.71997],[1635901200000,688.28998],[1635987600000,668.40002],[1636074000000,645.71997],[1636333200000,651.45001],[1636419600000,655.98999],[1636506000000,646.90997],[1636592400000,657.58002],[1636678800000,682.60999],[1636938000000,679.33002],[1637024400000,687.40002],[1637110800000,691.69],[1637197200000,682.02002],[1637283600000,678.79999],[1637542800000,659.20001],[1637629200000,654.06],[1637715600000,658.28998],[1637802000000,658.28998],[1637888400000,665.64002],[1638147600000,663.84003],[1638234000000,641.90002],[1638320400000,617.77002],[1638406800000,616.46997],[1638493200000,602.13001],[1638752400000,612.69],[1638838800000,625.58002],[1638925200000,628.08002],[1639011600000,611],[1639098000000,611.65997],[1639357200000,604.56],[1639443600000,597.98999],[1639530000000,605.03998],[1639616400000,591.06],[1639702800000,586.72998],[1639962000000,593.73999],[1640048400000,604.91998],[1640134800000,614.23999],[1640221200000,614.09003],[1640566800000,613.12],[1640653200000,610.71002],[1640739600000,610.53998],[1640826000000,612.09003],[1641171600000,597.37],[1641258000000,591.15002],[1641344400000,567.52002],[1641430800000,553.28998],[1641517200000,541.06],[1641776400000,539.84998],[1641862800000,540.84003],[1641949200000,537.21997],[1642035600000,519.20001],[1642122000000,525.69],[1642381200000,525.69],[1642467600000,510.79999],[1642554000000,515.85999],[1642640400000,508.25],[1642726800000,397.5],[1642986000000,387.14999],[1643072400000,366.42001],[1643158800000,359.70001],[1643245200000,386.70001],[1643331600000,384.35999],[1643590800000,427.14002],[1643677200000,457.13001],[1643763600000,429.48001],[1643850000000,405.60001],[1643936400000,410.17001],[1644195600000,402.10001],[1644282000000,403.53],[1644368400000,412.89002],[1644454800000,406.26999],[1644541200000,391.31],[1644800400000,396.57001],[1644886800000,407.45999],[1644973200000,398.07999],[1645059600000,386.67001],[1645146000000,391.29001],[1645405200000,391.29001],[1645491600000,377.38001],[1645578000000,367.45999],[1645664400000,390.03],[1645750800000,390.79999],[1646010000000,394.51999],[1646096400000,386.23999],[1646182800000,380.03],[1646269200000,368.07001],[1646355600000,361.73001],[1646614800000,350.26001],[1646701200000,341.76001],[1646787600000,358.79001],[1646874000000,356.76999],[1646960400000,340.32001],[1647219600000,331.01001],[1647306000000,343.75],[1647392400000,357.53],[1647478800000,371.39999],[1647565200000,380.60001],[1647824400000,374.59],[1647910800000,382.92001],[1647997200000,374.48999],[1648083600000,375.70999],[1648170000000,373.85001],[1648432800000,378.51001],[1648519200000,391.82001],[1648605600000,381.47],[1648692000000,374.59],[1648778400000,373.47],[1649037600000,391.5],[1649124000000,380.14999],[1649210400000,368.35001],[1649296800000,362.14999],[1649383200000,355.88001],[1649642400000,348],[1649728800000,344.10001],[1649815200000,350.42999],[1650333600000,348.60999],[1650420000000,226.19],[1650506400000,218.22],[1650592800000,215.52],[1650852000000,209.91],[1650938400000,198.39999],[1651024800000,188.53999],[1651111200000,199.52],[1651197600000,190.36],[1651456800000,199.46001],[1651543200000,199.87],[1651629600000,204.01],[1651716000000,188.32001],[1651802400000,180.97],[1652061600000,173.10001],[1652148000000,177.66],[1652234400000,166.37],[1652320800000,174.31],[1652666400000,186.51],[1652752800000,190.56],[1652839200000,177.19],[1652925600000,183.48],[1653012000000,186.35001],[1653271200000,187.44],[1653357600000,180.34],[1653444000000,187.83],[1653530400000,191.39999],[1653616800000,195.19],[1653876000000,195.19],[1653962400000,197.44],[1654048800000,192.91],[1654135200000,205.09],[1654221600000,198.98],[1654480800000,197.14],[1654567200000,198.61],[1654653600000,202.83],[1654740000000,192.77],[1654826400000,182.94],[1655085600000,169.69],[1655172000000,167.53999],[1655258400000,180.11],[1655344800000,173.35001],[1655431200000,175.51],[1655690400000,175.51],[1655776800000,170.91],[1655863200000,178.89],[1655949600000,181.71001],[1656036000000,190.85001],[1656295200000,189.14],[1656381600000,179.60001],[1656468000000,178.36],[1656554400000,174.87],[1656640800000,179.95],[1656900000000,179.95],[1656986400000,185.88001],[1657072800000,184.06],[1657159200000,189.27],[1657245600000,186.98],[1657504800000,177.34],[1657591200000,174.45],[1657677600000,176.56],[1657764000000,174.78],[1657850400000,189.11],[1658109600000,190.92],[1658196000000,201.63001],[1658282400000,216.44],[1658368800000,223.88001],[1658455200000,220.44],[1658714400000,218.51],[1658800800000,213.91],[1658887200000,226.75],[1658973600000,226.02],[1659060000000,224.89999],[1659319200000,226.21001],[1659405600000,221.42],[1659492000000,226.73],[1659578400000,229.91],[1659664800000,226.78],[1659924000000,233.49001],[1660010400000,229.94],[1660096800000,244.11],[1660183200000,242.7],[1660269600000,249.3],[1660528800000,249.11],[1660615200000,245.69],[1660701600000,241.14999],[1660788000000,245.17],[1660874400000,241.16],[1661133600000,226.53999],[1661220000000,224.55],[1661306400000,229.61],[1661392800000,233.98],[1661479200000,223.28],[1661738400000,224.57001],[1661824800000,220.64999],[1661911200000,223.56],[1661997600000,230.03999],[1662084000000,226.11],[1662343200000,230.03999],[1662429600000,218.39],[1662516000000,228.96001],[1662602400000,227.44],[1662688800000,233.57001],[1662948000000,236.53],[1663034400000,218.13001],[1663120800000,224.12],[1663207200000,235.38001],[1663293600000,240.13001],[1663552800000,243.63001],[1663639200000,242.85001],[1663725600000,236.87],[1663812000000,237.05],[1663898400000,226.41],[1664157600000,224.07001],[1664244000000,224.36],[1664330400000,245.2],[1664416800000,239.71001],[1664503200000,235.44],[1664762400000,239.03999],[1664848800000,240.74001],[1664935200000,236.73],[1665021600000,240.02],[1665108000000,224.75],[1665367200000,229.98],[1665453600000,214.28999],[1665540000000,220.87],[1665626400000,232.51],[1665712800000,230],[1665972000000,245.10001],[1666058400000,240.86],[1666144800000,272.38001],[1666231200000,268.16],[1666317600000,289.57001],[1666576800000,282.45001],[1666663200000,291.01999],[1666749600000,298.62],[1666836000000,296.94],[1666922400000,295.72],[1667178000000,291.88001],[1667264400000,286.75],[1667350800000,273],[1667437200000,269.06],[1667523600000,260.79001],[1667782800000,258.60001],[1667869200000,263.45999],[1667955600000,254.66],[1668042000000,274.97],[1668128400000,290.13001],[1668387600000,299.26999],[1668474000000,310.20001],[1668560400000,306.01999],[1668646800000,295.28],[1668733200000,287.98001],[1668992400000,285.04999],[1669078800000,286.69],[1669165200000,291.5],[1669251600000,null],[1669338000000,285.54001],[1669597200000,281.17001],[1669683600000,280.95999],[1669770000000,305.53],[1669856400000,316.95001],[1669942800000,320.41],[1670202000000,312.59],[1670288400000,305.56],[1670374800000,308.42001],[1670461200000,310.26001],[1670547600000,320.01001],[1670806800000,315.17999],[1670893200000,320.34],[1670979600000,317.82999],[1671066000000,290.41],[1671152400000,290.70999],[1671411600000,288.29999],[1671498000000,288.19],[1671584400000,297.95999],[1671670800000,297.75],[1671757200000,294.95999],[1672102800000,284.17001],[1672189200000,276.88001],[1672275600000,291.12],[1672362000000,294.88001],[1672707600000,294.95001],[1672794000000,309.41],[1672880400000,309.70001],[1672966800000,315.54999],[1673226000000,315.17001],[1673312400000,327.54001],[1673398800000,327.26001],[1673485200000,330.13001],[1673571600000,332.82001],[1673830800000,null],[1673917200000,326.22],[1674003600000,326.32999],[1674090000000,315.78],[1674176400000,342.5],[1674435600000,357.42001],[1674522000000,363.82999],[1674608400000,367.95999],[1674694800000,364.87],[1674781200000,360.76999],[1675040400000,353.10999],[1675126800000,353.85999],[1675213200000,361.98999],[1675299600000,366.89002],[1675386000000,365.89999],[1675645200000,361.48001],[1675731600000,362.95001],[1675818000000,366.82999],[1675904400000,362.5],[1675990800000,347.35999],[1676250000000,358.57001],[1676336400000,359.95999],[1676422800000,361.42001],[1676509200000,350.70999],[1676595600000,347.95999],[1676854800000,null],[1676941200000,337.5],[1677027600000,334.88001],[1677114000000,323.64999],[1677200400000,317.14999],[1677459600000,323.03],[1677546000000,322.13001],[1677632400000,313.48001],[1677718800000,311.88001],[1677805200000,315.17999],[1678064400000,312.03],[1678150800000,308.47],[1678237200000,311.79001],[1678323600000,297.78],[1678410000000,292.76001],[1678669200000,293.51001],[1678755600000,294.94],[1678842000000,303.79001],[1678928400000,310.06],[1679014800000,303.5],[1679274000000,305.13001],[1679360400000,305.79001],[1679446800000,293.89999],[1679533200000,320.37],[1679619600000,328.39002],[1679882400000,327.66],[1679968800000,323.51999],[1680055200000,332.03],[1680141600000,338.42999],[1680228000000,345.48001],[1680487200000,348.28],[1680573600000,346.75],[1680660000000,342.35001],[1680746400000,339.32999],[1680832800000,null],[1681092000000,338.98999],[1681178400000,338.20999],[1681264800000,331.03],[1681351200000,346.19],[1681437600000,338.63001],[1681524000000,null],[1681696800000,332.72],[1681783200000,333.70001],[1681869600000,323.12],[1681956000000,325.35001],[1682042400000,327.98001],[1682301600000,329.01999],[1682388000000,322.54999],[1682474400000,321.14999],[1682560800000,325.85001],[1682647200000,329.92999],[1682906400000,324.12],[1682992800000,317.54999],[1683079200000,319.29999],[1683165600000,320.78],[1683252000000,322.76001],[1683511200000,331.20999],[1683597600000,332.14002],[1683684000000,335.42001],[1683770400000,344.76001],[1683856800000,339.89002],[1684116000000,335.89002],[1684202400000,333.75],[1684288800000,339.95999],[1684375200000,371.29001],[1684461600000,365.35999],[1684720800000,363.01001],[1684807200000,355.98999],[1684893600000,null],[1684980000000,359],[1685066400000,378.88001],[1685325600000,null],[1685412000000,392.98001],[1685498400000,395.23001],[1685584800000,403.13001],[1685671200000,400.47],[1685930400000,403.54001],[1686016800000,399.29001],[1686103200000,399.76999],[1686189600000,409.37],[1686276000000,420.01999],[1686535200000,423.97],[1686621600000,435.73001],[1686708000000,440.85999],[1686794400000,445.26999],[1686880800000,431.95999],[1687140000000,null],[1687226400000,434.70001],[1687312800000,424.45001],[1687399200000,422.48001],[1687485600000,424.01999],[1687744800000,415.94],[1687831200000,417.07999],[1687917600000,429.84],[1688004000000,428.23999],[1688090400000,440.48999],[1688349600000,441.44],[1688436000000,null],[1688522400000,445.89999],[1688608800000,438.84],[1688695200000,438.10001],[1688954400000,441.70999],[1689040800000,440.20999],[1689127200000,444.04999],[1689213600000,450.38001],[1689300000000,441.91],[1689559200000,450.04999],[1689645600000,474.79999],[1689732000000,477.59],[1689818400000,437.42001],[1689904800000,427.5],[1690164000000,428.37],[1690250400000,427.70001],[1690336800000,422.67001],[1690423200000,413.17001],[1690509600000,425.78],[1690768800000,438.97],[1690855200000,438.62],[1690941600000,429.70001],[1691028000000,431],[1691114400000,431.60001],[1691373600000,440.76001],[1691460000000,438.29999],[1691546400000,428.89999],[1691632800000,429.98001],[1691719200000,421.66],[1691978400000,427.78],[1692064800000,423.70001],[1692151200000,415.45001],[1692237600000,403],[1692324000000,404.53],[1692583200000,408.29001],[1692669600000,413.17001],[1692756000000,427.54999],[1692842400000,406.92999],[1692928800000,416.03],[1693188000000,418.06],[1693274400000,429.98999],[1693360800000,434.67001],[1693447200000,433.67999],[1693533600000,439.88001],[1693792800000,null],[1693879200000,448.67999],[1693965600000,445.76001],[1694052000000,443.14002],[1694138400000,442.79999],[1694397600000,445.35999],[1694484000000,434.69],[1694570400000,412.23999],[1694656800000,400.48999],[1694743200000,396.94],[1695002400000,394.39999],[1695088800000,396.20001],[1695175200000,386.29999],[1695261600000,384.14999],[1695348000000,379.81],[1695607200000,384.79999],[1695693600000,379.25],[1695780000000,377.59],[1695866400000,376.35999],[1695952800000,377.60001],[1696212000000,380.32999],[1696298400000,376.75],[1696384800000,376.89999],[1696471200000,372.59],[1696557600000,381.51001],[1696816800000,385.95001],[1696903200000,373.32001],[1696989600000,365.92999],[1697076000000,361.20001],[1697162400000,355.67999],[1697421600000,360.82001],[1697508000000,355.72],[1697594400000,346.19],[1697680800000,401.76999],[1697767200000,400.95999],[1698026400000,406.84],[1698112800000,413.73001],[1698199200000,411.25],[1698285600000,403.54001],[1698372000000,397.87],[1698627600000,410.07999],[1698714000000,411.69],[1698800400000,420.19],[1698886800000,424.70999],[1698973200000,432.35999],[1699232400000,434.73999],[1699318800000,434.60999],[1699405200000,436.64999],[1699491600000,435.14999],[1699578000000,447.23999],[1699837200000,444.62],[1699923600000,448.64999],[1700010000000,461.94],[1700096400000,466.95001],[1700182800000,465.91],[1700442000000,null]],"type":"line"}]}}]