Publication image
Equity Factsheet

Alcon, Inc

Published: 25 May 2023 15:03 CET
Analyst:
Country:SwitzerlandSector:Health CareSubsector:Health Care Supplies
ISIN:CH0432492467Risk assessment:-Sustainability Rating:★★★☆☆

Investment Case

In terms of market capitalisation, Alcon is by far the most important of the listed Swiss medtech companies. The world market leader in eye surgery and contact lenses weighs about twice as much as Straumann or Sonova. The former Novartis subsidiary has its tax domicile in Fribourg (FR) and its headquarters in Vernier (GE). However, the operational headquarters are located in the USA. Only about 700 of the total of about 24,000 employees work in Switzerland.

For the investor, this means that with Alcon he is participating in an American-managed group. In April 2019, the company was made independent via a spin-off. However, the entrepreneurial leeway gained in this way could not (yet) be converted into better results for various reasons. Novartis has given its subsidiary a lot of debt capital and goodwill ($9 billion). To date, they have not been reduced.

In the middle of the year, debts amounted to $4 billion, with a net balance of $2.9 billion on the books. The recent purchase of Aerie Pharmaceuticals for $770 million even delays the debt reduction. Only because Alcon's business model generates a lot of cash flow is the debt burden sustainable. But the more interest rates rise, the more the debt service weighs on the result.

In the initial phase as a stand-alone company, the costs of separating from the parent company and the necessary restructuring affected profitability. Apparently not all homework had been done. Because of the rather sobering results, Alcon's shares have only performed in line with the overall market since the IPO.

But now the teething troubles seem to be over. By 2025, the company aims to reach sales of $10 billion and a so-called core operating profit margin of 25% (second quarter 2022: 18.4%). This does not include amortisation, impairments, transformation costs and other "unpleasant" charges. For 2022 as a whole, management promises to achieve a core EBIT margin of 18-19%; next year it should be over 23%.

Conclusion: Alcon's management has yet to prove that the greater entrepreneurial freedom also generates added value. Wait and see.

Facts & Figures

General Information

ISINCH0432492467
Bloomberg TickerALC SW
Price ( CHF )-
Market Cap ( CHF m )32,483
Free Float ( % )0
Net debt2,912.00
Gearing15.47
ROE0.97
Next reporting date09.11.2021

Valuation

202420252026
P/E ( CHF m )---
EV/EBITDA ( CHF m )---
P/B ( CHF m )---
Dividend Yield ( CHF m )---

Financial Data

202420252026
Revenue ( CHF m )---
EBITDA ( CHF m )---
Net Profit ( CHF m )---
EPS ( CHF )---
Dividend ( CHF m )---

Performance

Created with Highcharts 6.1.1Alcon, IncJul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2330405060708090

Peer Group Comparison

Company nameMarket Cap
(CHF m)
P/E
(CHF m)
EV/EBITDA
(Next 12 month)
(CHF m)
P/B
(CHF m)
Dividend Yield
(CHF m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Alcon, Inc32,483-----20.081.271.97

Company details

Company Portrait

Alcon Inc., an eye care company, researches, develops, manufactures, distributes, and sells eye care products for eye care professionals and their patients worldwide. The company's Surgical segment offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for use in surgical procedures. Its cataract products include centurion vision system, LenSx femtosecond laser, LuxOR surgical ophthalmic microscope, NGENUITY 3D visualization system, and ORA system for intra-operative measurements; custom pak surgical procedure packs; vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, and grieshaber and MIVS instruments, as well as scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; refractive surgery products, including WaveLight lasers and Contoura Vision used for LASIK treatment; EX-PRESS glaucoma filtration device; and implantables products, including AcrySof IQ IOLs products include monofocal IOLs and advanced technology IOLs under the PanOptix and ReSTOR brands for the correction of presbyopia and astigmatism at the time of cataract surgery. Its Vision Care segment provides daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, glaucoma, contact lens care, and ocular allergies; and ocular vitamins and redness relievers under the TOTAL, PRECISION, DAILIES AquaComfort PLUS, Air Optix, Opti-Free, Clear Care, Tears Naturale, Genteal, ICAPS, and Vitalux brands. The company was formerly known as Alcon Universal S.A. and changed the name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.

Latest Company News

Alcon to Acquire EYSUVIS Adding to Its Ophthalmic Eye Drop Portfolio

GENEVA, May 23, 2022--(BUSINESS WIRE)--Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, today announced it has signed an agreement to acquire EYSUVIS® (loteprednol etabonate suspension) 0.25% pharmaceutical eye drops from Kala Pharmaceuticals, Inc.

The acquisition will complement Alcon’s existing portfolio in the large and fast-growing dry eye category. EYSUVIS will complement the Systane® family of eye drops which includes the recently launched Systane Preservative-Free formulations now available in a convenient, multi-dose bottle. While the Systane family is used for ongoing management of dry eye symptoms, EYSUVIS will provide Eye Care Professionals (ECPs) with an option for short-term treatment to mitigate dry eye disease.

Over 30 million people in the United States suffer from dry eye.1 Alcon research shows that about 20-25% of dry eye patients experience acute episodes of dry eye on average twice per year.2 EYSUVIS, a corticosteroid, may be prescribed by ECPs during these episodes of acute dry eye.

EYSUVIS was approved by the U.S. Food & Drug Administration in January 2021 as the first-and-only corticosteroid indicated for up to two weeks of treatment of the signs and symptoms of dry eye disease. The prescription therapy utilizes a proprietary drug delivery technology known as AMPPLIFY® to enhance penetration of loteprednol etabonate into targeted tissue on the ocular surface, helping to prevent flares associated with dry eye disease.

Important legal Information

[{"id":"PriceBenchmark97","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"CHF"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Alcon, Inc","data":[[1554688800000,50],[1554775200000,58.05],[1554861600000,57.64],[1554948000000,56],[1555034400000,54],[1555293600000,55.08],[1555380000000,56.3],[1555466400000,57.85],[1555552800000,55.91],[1555984800000,56.18],[1556071200000,57.56],[1556157600000,59.57],[1556244000000,59],[1556503200000,58.75],[1556589600000,58.68],[1556676000000,58.68],[1556762400000,60],[1556848800000,59.74],[1557108000000,60.06],[1557194400000,59.79],[1557280800000,60.51],[1557367200000,60.98],[1557453600000,62.86],[1557712800000,62.72],[1557799200000,61.5],[1557885600000,61.59],[1557972000000,62.58],[1558317600000,60.44],[1558404000000,59.7],[1558490400000,59.41],[1558576800000,59.3],[1558663200000,58.87],[1558922400000,58.15],[1559008800000,58.71],[1559095200000,58.6],[1559527200000,58.72],[1559613600000,58.51],[1559786400000,58.03],[1559872800000,58.34],[1560218400000,59],[1560304800000,58.74],[1560391200000,58.64],[1560477600000,57.98],[1560736800000,58.1],[1560823200000,58.75],[1560909600000,58.46],[1560996000000,58.55],[1561082400000,58],[1561341600000,57.98],[1561428000000,57.62],[1561514400000,58.04],[1561600800000,58.78],[1561687200000,60.28],[1561946400000,60.96],[1562032800000,61.19],[1562119200000,61.83],[1562205600000,61.2],[1562292000000,60.6],[1562551200000,60.59],[1562637600000,60.27],[1562724000000,60.3],[1562810400000,60.68],[1562896800000,60.21],[1563156000000,60],[1563242400000,59.88],[1563328800000,60.06],[1563415200000,59.77],[1563501600000,58.94],[1563760800000,58.9],[1563847200000,58.7],[1563933600000,57.98],[1564020000000,58.11],[1564106400000,58.65],[1564365600000,58.83],[1564452000000,58.56],[1564538400000,58],[1564624800000,58],[1564711200000,57.58],[1564970400000,56.68],[1565056800000,57.06],[1565143200000,57.46],[1565229600000,57.93],[1565316000000,58],[1565575200000,57.91],[1565661600000,58],[1565748000000,57.31],[1565834400000,58.06],[1565920800000,59.21],[1566180000000,60.4],[1566266400000,60.6],[1566352800000,59.84],[1566439200000,59.12],[1566525600000,57.21],[1566784800000,57.37],[1566871200000,58.48],[1566957600000,59.33],[1567044000000,59.8],[1567130400000,60.3],[1567389600000,59.95],[1567476000000,59.7],[1567562400000,59.59],[1567648800000,59.5],[1567735200000,59.3],[1567994400000,58.31],[1568080800000,58.42],[1568167200000,59.36],[1568253600000,59.25],[1568340000000,59.04],[1568599200000,58.75],[1568685600000,58.94],[1568772000000,59.3],[1568858400000,59],[1568944800000,59.32],[1569204000000,59.54],[1569290400000,59.55],[1569376800000,59.09],[1569463200000,58.56],[1569549600000,58.39],[1569808800000,58.2],[1569895200000,57.3],[1569981600000,56.68],[1570068000000,56.46],[1570154400000,56.36],[1570413600000,56.84],[1570500000000,56.02],[1570586400000,55.79],[1570672800000,56.06],[1570759200000,56.2],[1571018400000,56.7],[1571104800000,57.65],[1571191200000,57.73],[1571277600000,58.22],[1571364000000,58.1],[1571623200000,57.96],[1571709600000,57.98],[1571796000000,57.5],[1571882400000,57.75],[1571968800000,58.16],[1572224400000,57.64],[1572310800000,57.86],[1572397200000,58.1],[1572483600000,58.26],[1572570000000,58.37],[1572829200000,58.37],[1572915600000,58.2],[1573002000000,58.16],[1573088400000,58.2],[1573174800000,58],[1573434000000,57.95],[1573520400000,58.31],[1573606800000,58.2],[1573693200000,58.3],[1573779600000,58.1],[1574038800000,57.95],[1574125200000,58.33],[1574211600000,57.08],[1574298000000,56.75],[1574384400000,56.59],[1574643600000,56.46],[1574730000000,55.73],[1574816400000,55.72],[1574902800000,55.09],[1574989200000,55.21],[1575248400000,54.94],[1575334800000,54.63],[1575421200000,54.65],[1575507600000,54.71],[1575594000000,54.95],[1575853200000,54.83],[1575939600000,54.23],[1576026000000,54.66],[1576112400000,55.08],[1576198800000,54.84],[1576458000000,55.36],[1576544400000,55.35],[1576630800000,55.67],[1576717200000,55.8],[1576803600000,56.11],[1577062800000,56],[1577408400000,55.86],[1577667600000,54.8],[1577926800000,54.8],[1578013200000,55.45],[1578272400000,55.5],[1578358800000,55.75],[1578445200000,55.46],[1578531600000,55.86],[1578618000000,55.63],[1578877200000,56.7],[1578963600000,58.08],[1579050000000,59.18],[1579136400000,58.74],[1579222800000,59.54],[1579482000000,58.98],[1579568400000,59.49],[1579654800000,60.43],[1579741200000,59.87],[1579827600000,59.99],[1580086800000,59.32],[1580173200000,59.29],[1580259600000,58.92],[1580346000000,57.72],[1580432400000,56.94],[1580691600000,57.39],[1580778000000,58.71],[1580864400000,59.83],[1580950800000,60.21],[1581037200000,59.72],[1581296400000,59.76],[1581382800000,60.5],[1581469200000,60.9],[1581555600000,61.01],[1581642000000,61.47],[1581901200000,61.82],[1581987600000,61.9],[1582074000000,62.38],[1582160400000,62.17],[1582246800000,62.01],[1582506000000,59.87],[1582592400000,57.97],[1582678800000,62],[1582765200000,60.6],[1582851600000,58.96],[1583110800000,59.76],[1583197200000,61.82],[1583283600000,59.44],[1583370000000,59.08],[1583456400000,55.37],[1583715600000,52.42],[1583802000000,51.94],[1583888400000,50.82],[1583974800000,46.425],[1584061200000,46.295],[1584320400000,45.885],[1584406800000,45.6],[1584493200000,44.46],[1584579600000,45],[1584666000000,43.44],[1584925200000,38.855],[1585011600000,43.62],[1585098000000,46],[1585184400000,46.34],[1585270800000,45.1],[1585533600000,48.735],[1585620000000,49.33],[1585706400000,49.17],[1585792800000,47.58],[1585879200000,48.38],[1586138400000,51.1],[1586224800000,49.96],[1586311200000,49.77],[1586829600000,50.52],[1586916000000,48.76],[1587002400000,49.36],[1587088800000,50.2],[1587348000000,51.76],[1587434400000,49.75],[1587520800000,50.82],[1587607200000,52.1],[1587693600000,51.34],[1587952800000,52.52],[1588039200000,52.34],[1588125600000,52.04],[1588212000000,50.94],[1588298400000,50.94],[1588557600000,48.1],[1588644000000,50.58],[1588730400000,50.3],[1588816800000,52.32],[1589162400000,52.4],[1589248800000,52.86],[1589335200000,55.44],[1589421600000,54.38],[1589508000000,54.56],[1589767200000,58.24],[1589853600000,58.68],[1589940000000,59.98],[1590372000000,60.7],[1590458400000,60.06],[1590544800000,58.6],[1590631200000,61.04],[1590717600000,61.88],[1591063200000,60.82],[1591149600000,61.94],[1591236000000,60.96],[1591581600000,59.9],[1591668000000,58.92],[1591754400000,58.2],[1591840800000,55.82],[1591927200000,54.88],[1592186400000,54.5],[1592272800000,56.52],[1592359200000,58.2],[1592445600000,58.14],[1592532000000,58.38],[1592791200000,57.24],[1592877600000,58.14],[1592964000000,54.68],[1593050400000,54.06],[1593136800000,55.42],[1593396000000,54.5],[1593482400000,54.36],[1593568800000,55.36],[1593655200000,55.56],[1593741600000,55.62],[1594000800000,55.66],[1594087200000,54.46],[1594173600000,53.66],[1594260000000,53],[1594346400000,52.98],[1594605600000,53.5],[1594692000000,53.02],[1594778400000,56.56],[1594864800000,55.16],[1594951200000,55.56],[1595210400000,57],[1595296800000,56.68],[1595383200000,56.76],[1595469600000,57.16],[1595556000000,55.1],[1595815200000,56.32],[1595901600000,56.16],[1595988000000,57.28],[1596074400000,55.24],[1596160800000,55],[1596420000000,56.4],[1596506400000,56.04],[1596592800000,55.74],[1596679200000,55.5],[1596765600000,56.26],[1597024800000,55.52],[1597111200000,57.14],[1597197600000,57.26],[1597284000000,56.92],[1597370400000,55.82],[1597629600000,57.12],[1597716000000,55],[1597802400000,55.24],[1597888800000,53.28],[1597975200000,53.46],[1598234400000,53.9],[1598320800000,53.78],[1598407200000,53.04],[1598493600000,52.74],[1598580000000,52.1],[1598839200000,51.36],[1598925600000,51.5],[1599012000000,52.8],[1599098400000,50.88],[1599184800000,50.52],[1599444000000,51.22],[1599530400000,50.86],[1599616800000,51.16],[1599703200000,51.1],[1599789600000,51.58],[1600048800000,51.34],[1600135200000,52.2],[1600221600000,52.76],[1600308000000,53.74],[1600394400000,53.92],[1600653600000,51.56],[1600740000000,52.54],[1600826400000,52.76],[1600912800000,51.92],[1600999200000,52.08],[1601258400000,52.88],[1601344800000,52.7],[1601431200000,52.3],[1601517600000,52.88],[1601604000000,52.34],[1601863200000,52.76],[1601949600000,52.92],[1602036000000,53],[1602122400000,55.26],[1602208800000,56.16],[1602468000000,57.14],[1602554400000,57.02],[1602640800000,57.52],[1602727200000,55.78],[1602813600000,56.68],[1603072800000,56.34],[1603159200000,55.2],[1603245600000,54.3],[1603332000000,55.08],[1603418400000,56.46],[1603674000000,55.86],[1603760400000,54.98],[1603846800000,53.7],[1603933200000,51.92],[1604019600000,52.1],[1604278800000,52.26],[1604365200000,54.02],[1604451600000,55.9],[1604538000000,56.24],[1604624400000,56.52],[1604883600000,61.28],[1604970000000,59.1],[1605056400000,60.88],[1605142800000,58.34],[1605229200000,59.84],[1605488400000,60.52],[1605574800000,59.22],[1605661200000,58],[1605747600000,57.4],[1605834000000,57.26],[1606093200000,57.7],[1606179600000,57.4],[1606266000000,57.4],[1606352400000,57.52],[1606438800000,57.82],[1606698000000,57.98],[1606784400000,58.22],[1606870800000,56.94],[1606957200000,55.7],[1607043600000,56.6],[1607302800000,56.64],[1607389200000,56.8],[1607475600000,57.02],[1607562000000,57.1],[1607648400000,56.86],[1607907600000,57.42],[1607994000000,57.1],[1608080400000,57.68],[1608166800000,57.06],[1608253200000,57.52],[1608512400000,56.36],[1608598800000,57.32],[1608685200000,57.38],[1609117200000,58.56],[1609203600000,58.9],[1609290000000,58.84],[1609722000000,58.4],[1609808400000,58.42],[1609894800000,57.62],[1609981200000,59.74],[1610067600000,60.94],[1610326800000,60.1],[1610413200000,59.76],[1610499600000,61.38],[1610586000000,61.96],[1610672400000,62.34],[1610931600000,63.54],[1611018000000,64.8],[1611104400000,65.2],[1611190800000,64.54],[1611277200000,65.46],[1611536400000,66.42],[1611622800000,66.26],[1611709200000,66.66],[1611795600000,65.66],[1611882000000,64],[1612141200000,65.1],[1612227600000,66.52],[1612314000000,67.06],[1612400400000,68.48],[1612486800000,67.9],[1612746000000,67.58],[1612832400000,66.78],[1612918800000,66.14],[1613005200000,66.28],[1613091600000,66.5],[1613350800000,66.64],[1613437200000,65.88],[1613523600000,65],[1613610000000,64.16],[1613696400000,64.48],[1613955600000,64.34],[1614042000000,64.8],[1614128400000,64.18],[1614214800000,63.8],[1614301200000,62.54],[1614560400000,63.78],[1614646800000,64.1],[1614733200000,63.14],[1614819600000,62.96],[1614906000000,62.66],[1615165200000,63.36],[1615251600000,64.3],[1615338000000,64.3],[1615424400000,64.1],[1615510800000,63.8],[1615770000000,63.52],[1615856400000,63.88],[1615942800000,63.74],[1616029200000,63.88],[1616115600000,63.34],[1616374800000,63.66],[1616461200000,64.68],[1616547600000,65.02],[1616634000000,65.42],[1616720400000,65.24],[1616983200000,65.06],[1617069600000,66.6],[1617156000000,66.18],[1617674400000,66.82],[1617760800000,66.26],[1617847200000,67.3],[1617933600000,67.6],[1618192800000,68.32],[1618279200000,67.4],[1618365600000,67.5],[1618452000000,68.08],[1618538400000,67.98],[1618797600000,67.56],[1618884000000,67.44],[1618970400000,69.06],[1619056800000,69.26],[1619143200000,69.38],[1619402400000,69.5],[1619488800000,69.18],[1619575200000,69.32],[1619661600000,68.96],[1620007200000,69.14],[1620093600000,67.7],[1620180000000,63.8],[1620266400000,62.52],[1620352800000,64.24],[1620612000000,62.04],[1620698400000,61.7],[1620784800000,60.92],[1621216800000,62.06],[1621303200000,61.8],[1621389600000,61.1],[1621476000000,61.76],[1621562400000,62.4],[1621908000000,61.94],[1621994400000,62.64],[1622080800000,61.64],[1622167200000,62.84],[1622426400000,62.56],[1622512800000,63.38],[1622599200000,62.92],[1622685600000,62.44],[1622772000000,63.16],[1623031200000,63.04],[1623117600000,62.24],[1623204000000,62.42],[1623290400000,62.46],[1623376800000,63.32],[1623636000000,63.84],[1623722400000,63.86],[1623808800000,64.16],[1623895200000,64.78],[1623981600000,64.76],[1624240800000,64.68],[1624327200000,64.8],[1624413600000,64.4],[1624500000000,64.58],[1624586400000,64.56],[1624845600000,64.6],[1624932000000,65.2],[1625018400000,64.78],[1625104800000,65],[1625191200000,65.02],[1625450400000,64.9],[1625536800000,65.28],[1625623200000,66.06],[1625709600000,64.52],[1625796000000,64.42],[1626055200000,64.84],[1626141600000,64.56],[1626228000000,63.96],[1626314400000,63.08],[1626400800000,63.34],[1626660000000,63.04],[1626746400000,63.38],[1626832800000,63.76],[1626919200000,64.66],[1627005600000,65.42],[1627264800000,64.16],[1627351200000,63.96],[1627437600000,65.66],[1627524000000,65.92],[1627610400000,66],[1627869600000,67.04],[1627956000000,66.72],[1628042400000,67.58],[1628128800000,66.12],[1628215200000,65.9],[1628474400000,66.48],[1628560800000,65.94],[1628647200000,65.56],[1628733600000,65.34],[1628820000000,64.84],[1629079200000,64.44],[1629165600000,64.56],[1629252000000,73.28],[1629338400000,73.76],[1629424800000,73.98],[1629684000000,74.24],[1629770400000,74.54],[1629856800000,73.94],[1629943200000,74.64],[1630029600000,74.7],[1630288800000,75.36],[1630375200000,75.44],[1630461600000,76.26],[1630548000000,76.96],[1630634400000,77.24],[1630893600000,78.4],[1630980000000,78.06],[1631066400000,77.34],[1631152800000,77.42],[1631239200000,77.12],[1631498400000,77.82],[1631584800000,79.36],[1631671200000,80],[1631757600000,79.68],[1631844000000,78.34],[1632103200000,78.02],[1632189600000,78.64],[1632276000000,78.44],[1632362400000,79.2],[1632448800000,78.26],[1632708000000,77.26],[1632794400000,75.6],[1632880800000,75.92],[1632967200000,76.04],[1633053600000,74.14],[1633312800000,72.26],[1633399200000,72.7],[1633485600000,72.04],[1633572000000,73.08],[1633658400000,72.9],[1633917600000,73.24],[1634004000000,72.5],[1634090400000,73],[1634176800000,72.62],[1634263200000,72.52],[1634522400000,72.06],[1634608800000,74.68],[1634695200000,74.66],[1634781600000,75],[1634868000000,74.92],[1635127200000,75.72],[1635213600000,76.48],[1635300000000,75.48],[1635386400000,75.78],[1635472800000,75.66],[1635728400000,77.2],[1635814800000,77.96],[1635901200000,78.52],[1635987600000,78.32],[1636074000000,78.16],[1636333200000,78.92],[1636419600000,78.34],[1636506000000,77.5],[1636592400000,75.32],[1636678800000,75.04],[1636938000000,76.06],[1637024400000,77],[1637110800000,77.48],[1637197200000,77.06],[1637283600000,77.16],[1637542800000,75.88],[1637629200000,74.42],[1637715600000,74.56],[1637802000000,75.18],[1637888400000,72.64],[1638147600000,73.08],[1638234000000,72.72],[1638320400000,73.38],[1638406800000,72.78],[1638493200000,72.96],[1638752400000,74.58],[1638838800000,76.52],[1638925200000,77.96],[1639011600000,79],[1639098000000,77.16],[1639357200000,77.18],[1639443600000,76.24],[1639530000000,77.02],[1639616400000,79.02],[1639702800000,78.06],[1639962000000,77.2],[1640048400000,77.24],[1640134800000,78.52],[1640221200000,79.5],[1640566800000,80.46],[1640653200000,80.8],[1640739600000,80.7],[1640826000000,80.74],[1641171600000,79.66],[1641258000000,78.84],[1641344400000,77.78],[1641430800000,76.2],[1641517200000,74.46],[1641776400000,71.36],[1641862800000,71.74],[1641949200000,71.68],[1642035600000,71.14],[1642122000000,71.18],[1642381200000,71.92],[1642467600000,71.36],[1642554000000,72.2],[1642640400000,72.68],[1642726800000,71.2],[1642986000000,67.78],[1643072400000,68.12],[1643158800000,69.6],[1643245200000,69.64],[1643331600000,69.06],[1643590800000,70.84],[1643677200000,71.54],[1643763600000,72.56],[1643850000000,71.06],[1643936400000,70.76],[1644195600000,71.02],[1644282000000,70.68],[1644368400000,72.74],[1644454800000,72.36],[1644541200000,71.32],[1644800400000,70.96],[1644886800000,72.46],[1644973200000,73.98],[1645059600000,71.34],[1645146000000,70.44],[1645405200000,69.92],[1645491600000,70.54],[1645578000000,69.96],[1645664400000,68.8],[1645750800000,70.88],[1646010000000,71.08],[1646096400000,70.2],[1646182800000,70.82],[1646269200000,70.64],[1646355600000,68.66],[1646614800000,68.44],[1646701200000,66.28],[1646787600000,69.04],[1646874000000,68.22],[1646960400000,69.22],[1647219600000,68.24],[1647306000000,67.9],[1647392400000,70.18],[1647478800000,71.66],[1647565200000,72.26],[1647824400000,71.86],[1647910800000,72.02],[1647997200000,71.08],[1648083600000,70.7],[1648170000000,70.6],[1648432800000,72.42],[1648519200000,75.32],[1648605600000,75.16],[1648692000000,73.7],[1648778400000,73.2],[1649037600000,73.7],[1649124000000,73.9],[1649210400000,73.72],[1649296800000,75.2],[1649383200000,75.66],[1649642400000,75.38],[1649728800000,75.06],[1649815200000,72.94],[1650333600000,74.26],[1650420000000,76.5],[1650506400000,77],[1650592800000,75.18],[1650852000000,73.9],[1650938400000,71.66],[1651024800000,72],[1651111200000,70.56],[1651197600000,70.3],[1651456800000,69.38],[1651543200000,69.76],[1651629600000,69.12],[1651716000000,69.42],[1651802400000,68.22],[1652061600000,65.1],[1652148000000,64.12],[1652234400000,70.02],[1652320800000,68.74],[1652666400000,71.08],[1652752800000,71.48],[1652839200000,70.78],[1652925600000,69.52],[1653012000000,70.3],[1653271200000,70.66],[1653357600000,70.5],[1653444000000,69.8],[1653530400000,69.8],[1653616800000,71.64],[1653876000000,72.86],[1653962400000,71.8],[1654048800000,70.96],[1654135200000,73.04],[1654221600000,72.22],[1654480800000,72.22],[1654567200000,73.28],[1654653600000,73.48],[1654740000000,72.06],[1654826400000,69.3],[1655085600000,66.94],[1655172000000,66.32],[1655258400000,66.28],[1655344800000,62.84],[1655431200000,63.84],[1655690400000,63.72],[1655776800000,63.94],[1655863200000,64.16],[1655949600000,64.74],[1656036000000,66.14],[1656295200000,66.62],[1656381600000,66.44],[1656468000000,66.04],[1656554400000,66.68],[1656640800000,67.42],[1656900000000,67.96],[1656986400000,67.84],[1657072800000,69.04],[1657159200000,69.56],[1657245600000,70.1],[1657504800000,69.6],[1657591200000,69.04],[1657677600000,69.06],[1657764000000,68.32],[1657850400000,69.8],[1658109600000,69.32],[1658196000000,70.08],[1658282400000,70.3],[1658368800000,71.94],[1658455200000,71.84],[1658714400000,71.5],[1658800800000,71.62],[1658887200000,72.28],[1658973600000,73.64],[1659060000000,74.44],[1659319200000,74.44],[1659405600000,73.82],[1659492000000,74.5],[1659578400000,74.5],[1659664800000,74.08],[1659924000000,73.08],[1660010400000,72.38],[1660096800000,67.76],[1660183200000,67.24],[1660269600000,65.48],[1660528800000,65.34],[1660615200000,65.52],[1660701600000,65.28],[1660788000000,65.66],[1660874400000,66.26],[1661133600000,65.88],[1661220000000,65.9],[1661306400000,67.36],[1661392800000,66.92],[1661479200000,65.4],[1661738400000,63.9],[1661824800000,64.36],[1661911200000,64.56],[1661997600000,64.18],[1662084000000,66.02],[1662343200000,65.62],[1662429600000,65.5],[1662516000000,65.9],[1662602400000,66.26],[1662688800000,66.16],[1662948000000,66.58],[1663034400000,65.56],[1663120800000,65.38],[1663207200000,65.6],[1663293600000,64.04],[1663552800000,64.18],[1663639200000,62.88],[1663725600000,62.68],[1663812000000,60.54],[1663898400000,58.3],[1664157600000,57.42],[1664244000000,57],[1664330400000,56.24],[1664416800000,55.44],[1664503200000,58.14],[1664762400000,59.06],[1664848800000,60.76],[1664935200000,60.26],[1665021600000,60.02],[1665108000000,58.82],[1665367200000,58.08],[1665453600000,57.14],[1665540000000,56.88],[1665626400000,56.92],[1665712800000,58.6],[1665972000000,59.56],[1666058400000,60.2],[1666144800000,58.84],[1666231200000,58.78],[1666317600000,57.86],[1666576800000,59.22],[1666663200000,59.68],[1666749600000,60.98],[1666836000000,60.24],[1666922400000,60.84],[1667178000000,60.94],[1667264400000,60.7],[1667350800000,59.78],[1667437200000,57.46],[1667523600000,57.42],[1667782800000,57.14],[1667869200000,57.8],[1667955600000,57.5],[1668042000000,59.16],[1668128400000,61.4],[1668387600000,60.86],[1668474000000,60.62],[1668560400000,63.7],[1668646800000,61.74],[1668733200000,62.2],[1668992400000,63],[1669078800000,63.76],[1669165200000,63.94],[1669251600000,64.82],[1669338000000,64.36],[1669597200000,64.52],[1669683600000,64.16],[1669770000000,64.06],[1669856400000,65.48],[1669942800000,65.6],[1670202000000,64.8],[1670288400000,63.34],[1670374800000,63.6],[1670461200000,64.36],[1670547600000,64.58],[1670806800000,65.7],[1670893200000,66.52],[1670979600000,66.3],[1671066000000,64.04],[1671152400000,62.26],[1671411600000,62.58],[1671498000000,61.3],[1671584400000,63.38],[1671670800000,62.92],[1671757200000,63.26],[1672102800000,63.12],[1672189200000,63.12],[1672275600000,63.84],[1672362000000,63.18],[1672707600000,64.42],[1672794000000,64.94],[1672880400000,65.8],[1672966800000,66.18],[1673226000000,66.58],[1673312400000,66.72],[1673398800000,67.02],[1673485200000,67.44],[1673571600000,68.24],[1673830800000,69.26],[1673917200000,68.66],[1674003600000,68.54],[1674090000000,68.08],[1674176400000,68.68],[1674435600000,69.94],[1674522000000,67.98],[1674608400000,67.92],[1674694800000,68.66],[1674781200000,68.56],[1675040400000,69],[1675126800000,68.66],[1675213200000,68.76],[1675299600000,70.36],[1675386000000,70.44],[1675645200000,70.14],[1675731600000,69.42],[1675818000000,69.78],[1675904400000,69.66],[1675990800000,68.54],[1676250000000,68.9],[1676336400000,69.24],[1676422800000,69.66],[1676509200000,69.22],[1676595600000,67.66],[1676854800000,68.2],[1676941200000,67.92],[1677027600000,67.46],[1677114000000,67.4],[1677200400000,66.38],[1677459600000,66.84],[1677546000000,64.16],[1677632400000,63.54],[1677718800000,63.82],[1677805200000,64.18],[1678064400000,64],[1678150800000,63.04],[1678237200000,62.48],[1678323600000,62.44],[1678410000000,60.16],[1678669200000,59.5],[1678755600000,60.02],[1678842000000,59.92],[1678928400000,62.04],[1679014800000,61.02],[1679274000000,61.32],[1679360400000,62.12],[1679446800000,62.5],[1679533200000,62.5],[1679619600000,61.06],[1679882400000,62.4],[1679968800000,62.7],[1680055200000,62.02],[1680141600000,64.94],[1680228000000,64.7],[1680487200000,64.08],[1680573600000,63.76],[1680660000000,62.86],[1680746400000,64.18],[1680832800000,null],[1681092000000,null],[1681178400000,63.1],[1681264800000,63.64],[1681351200000,63.88],[1681437600000,64.4],[1681524000000,null],[1681696800000,63.46],[1681783200000,64.08],[1681869600000,63.46],[1681956000000,63.86],[1682042400000,65.2],[1682301600000,65.62],[1682388000000,64.68],[1682474400000,64.1],[1682560800000,63.64],[1682647200000,64.82],[1682906400000,null],[1682992800000,64.24],[1683079200000,65.56],[1683165600000,65.1],[1683252000000,65.16],[1683511200000,66.38],[1683597600000,65.74],[1683684000000,70.58],[1683770400000,71.34],[1683856800000,70.98],[1684116000000,71.38],[1684202400000,71.76],[1684288800000,72.02],[1684375200000,null],[1684461600000,73.42],[1684720800000,73.56],[1684807200000,72.76],[1684893600000,null],[1684980000000,70.88],[1685066400000,71.68],[1685325600000,null],[1685412000000,71.02],[1685498400000,70.66],[1685584800000,71.3],[1685671200000,72.1],[1685930400000,71.9],[1686016800000,72.46],[1686103200000,70.74],[1686189600000,70.92],[1686276000000,71.24],[1686535200000,71.08],[1686621600000,71.6],[1686708000000,71.8],[1686794400000,71.62],[1686880800000,72.62],[1687140000000,72.26],[1687226400000,72.12],[1687312800000,71.58],[1687399200000,71.92],[1687485600000,72.28],[1687744800000,71.98],[1687831200000,71.64],[1687917600000,72.44],[1688004000000,72.58],[1688090400000,null],[1688349600000,72.52],[1688436000000,73.24],[1688522400000,73],[1688608800000,72.26],[1688695200000,71.72],[1688954400000,72.62],[1689040800000,73.18],[1689127200000,73.12],[1689213600000,72.92],[1689300000000,73.34],[1689559200000,72.62],[1689645600000,72.64],[1689732000000,72.5],[1689818400000,73.1],[1689904800000,73.3],[1690164000000,72.82],[1690250400000,72.96],[1690336800000,72.8],[1690423200000,74.04],[1690509600000,74],[1690768800000,74.04],[1690855200000,null],[1690941600000,72.56],[1691028000000,71.86],[1691114400000,71.52],[1691373600000,71.68],[1691460000000,71.22],[1691546400000,71.7],[1691632800000,72.16],[1691719200000,71.1],[1691978400000,71.72],[1692064800000,70.66],[1692151200000,71.34],[1692237600000,72.22],[1692324000000,72.26],[1692583200000,73.28],[1692669600000,74.1],[1692756000000,73.98],[1692842400000,73.66],[1692928800000,73.64],[1693188000000,74.16],[1693274400000,74.94],[1693360800000,74.74],[1693447200000,73.92],[1693533600000,73.2],[1693792800000,72.8],[1693879200000,72.74],[1693965600000,73.28],[1694052000000,73.82],[1694138400000,73.6],[1694397600000,73.92],[1694484000000,74.44],[1694570400000,72.7],[1694656800000,73.1],[1694743200000,74.1],[1695002400000,72.8],[1695088800000,71.96],[1695175200000,72.5],[1695261600000,70.96],[1695348000000,71.14],[1695607200000,71.1],[1695693600000,70.5],[1695780000000,70.2],[1695866400000,71.4],[1695952800000,70.94],[1696212000000,69.62],[1696298400000,68.66],[1696384800000,68.64],[1696471200000,68.62],[1696557600000,68.86],[1696816800000,68.04],[1696903200000,69.42],[1696989600000,68.04],[1697076000000,68.1],[1697162400000,67.84],[1697421600000,68.64],[1697508000000,67.62],[1697594400000,66.14],[1697680800000,65.3],[1697767200000,64.72],[1698026400000,64.84],[1698112800000,65.42],[1698199200000,64.62],[1698285600000,62.68],[1698372000000,63.14],[1698627600000,63.16],[1698714000000,64.82],[1698800400000,65.58],[1698886800000,65.9],[1698973200000,67.02],[1699232400000,66.68],[1699318800000,66.62],[1699405200000,66.14],[1699491600000,66.32],[1699578000000,64.94],[1699837200000,65.62],[1699923600000,66.96],[1700010000000,63.38],[1700096400000,62.26],[1700182800000,62.48],[1700442000000,null]],"type":"line"}]}},{"id":"Price97","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Alcon, Inc","data":[[1554688800000,50],[1554775200000,58.05],[1554861600000,57.64],[1554948000000,56],[1555034400000,54],[1555293600000,55.08],[1555380000000,56.3],[1555466400000,57.85],[1555552800000,55.91],[1555984800000,56.18],[1556071200000,57.56],[1556157600000,59.57],[1556244000000,59],[1556503200000,58.75],[1556589600000,58.68],[1556676000000,58.68],[1556762400000,60],[1556848800000,59.74],[1557108000000,60.06],[1557194400000,59.79],[1557280800000,60.51],[1557367200000,60.98],[1557453600000,62.86],[1557712800000,62.72],[1557799200000,61.5],[1557885600000,61.59],[1557972000000,62.58],[1558317600000,60.44],[1558404000000,59.7],[1558490400000,59.41],[1558576800000,59.3],[1558663200000,58.87],[1558922400000,58.15],[1559008800000,58.71],[1559095200000,58.6],[1559527200000,58.72],[1559613600000,58.51],[1559786400000,58.03],[1559872800000,58.34],[1560218400000,59],[1560304800000,58.74],[1560391200000,58.64],[1560477600000,57.98],[1560736800000,58.1],[1560823200000,58.75],[1560909600000,58.46],[1560996000000,58.55],[1561082400000,58],[1561341600000,57.98],[1561428000000,57.62],[1561514400000,58.04],[1561600800000,58.78],[1561687200000,60.28],[1561946400000,60.96],[1562032800000,61.19],[1562119200000,61.83],[1562205600000,61.2],[1562292000000,60.6],[1562551200000,60.59],[1562637600000,60.27],[1562724000000,60.3],[1562810400000,60.68],[1562896800000,60.21],[1563156000000,60],[1563242400000,59.88],[1563328800000,60.06],[1563415200000,59.77],[1563501600000,58.94],[1563760800000,58.9],[1563847200000,58.7],[1563933600000,57.98],[1564020000000,58.11],[1564106400000,58.65],[1564365600000,58.83],[1564452000000,58.56],[1564538400000,58],[1564624800000,58],[1564711200000,57.58],[1564970400000,56.68],[1565056800000,57.06],[1565143200000,57.46],[1565229600000,57.93],[1565316000000,58],[1565575200000,57.91],[1565661600000,58],[1565748000000,57.31],[1565834400000,58.06],[1565920800000,59.21],[1566180000000,60.4],[1566266400000,60.6],[1566352800000,59.84],[1566439200000,59.12],[1566525600000,57.21],[1566784800000,57.37],[1566871200000,58.48],[1566957600000,59.33],[1567044000000,59.8],[1567130400000,60.3],[1567389600000,59.95],[1567476000000,59.7],[1567562400000,59.59],[1567648800000,59.5],[1567735200000,59.3],[1567994400000,58.31],[1568080800000,58.42],[1568167200000,59.36],[1568253600000,59.25],[1568340000000,59.04],[1568599200000,58.75],[1568685600000,58.94],[1568772000000,59.3],[1568858400000,59],[1568944800000,59.32],[1569204000000,59.54],[1569290400000,59.55],[1569376800000,59.09],[1569463200000,58.56],[1569549600000,58.39],[1569808800000,58.2],[1569895200000,57.3],[1569981600000,56.68],[1570068000000,56.46],[1570154400000,56.36],[1570413600000,56.84],[1570500000000,56.02],[1570586400000,55.79],[1570672800000,56.06],[1570759200000,56.2],[1571018400000,56.7],[1571104800000,57.65],[1571191200000,57.73],[1571277600000,58.22],[1571364000000,58.1],[1571623200000,57.96],[1571709600000,57.98],[1571796000000,57.5],[1571882400000,57.75],[1571968800000,58.16],[1572224400000,57.64],[1572310800000,57.86],[1572397200000,58.1],[1572483600000,58.26],[1572570000000,58.37],[1572829200000,58.37],[1572915600000,58.2],[1573002000000,58.16],[1573088400000,58.2],[1573174800000,58],[1573434000000,57.95],[1573520400000,58.31],[1573606800000,58.2],[1573693200000,58.3],[1573779600000,58.1],[1574038800000,57.95],[1574125200000,58.33],[1574211600000,57.08],[1574298000000,56.75],[1574384400000,56.59],[1574643600000,56.46],[1574730000000,55.73],[1574816400000,55.72],[1574902800000,55.09],[1574989200000,55.21],[1575248400000,54.94],[1575334800000,54.63],[1575421200000,54.65],[1575507600000,54.71],[1575594000000,54.95],[1575853200000,54.83],[1575939600000,54.23],[1576026000000,54.66],[1576112400000,55.08],[1576198800000,54.84],[1576458000000,55.36],[1576544400000,55.35],[1576630800000,55.67],[1576717200000,55.8],[1576803600000,56.11],[1577062800000,56],[1577408400000,55.86],[1577667600000,54.8],[1577926800000,54.8],[1578013200000,55.45],[1578272400000,55.5],[1578358800000,55.75],[1578445200000,55.46],[1578531600000,55.86],[1578618000000,55.63],[1578877200000,56.7],[1578963600000,58.08],[1579050000000,59.18],[1579136400000,58.74],[1579222800000,59.54],[1579482000000,58.98],[1579568400000,59.49],[1579654800000,60.43],[1579741200000,59.87],[1579827600000,59.99],[1580086800000,59.32],[1580173200000,59.29],[1580259600000,58.92],[1580346000000,57.72],[1580432400000,56.94],[1580691600000,57.39],[1580778000000,58.71],[1580864400000,59.83],[1580950800000,60.21],[1581037200000,59.72],[1581296400000,59.76],[1581382800000,60.5],[1581469200000,60.9],[1581555600000,61.01],[1581642000000,61.47],[1581901200000,61.82],[1581987600000,61.9],[1582074000000,62.38],[1582160400000,62.17],[1582246800000,62.01],[1582506000000,59.87],[1582592400000,57.97],[1582678800000,62],[1582765200000,60.6],[1582851600000,58.96],[1583110800000,59.76],[1583197200000,61.82],[1583283600000,59.44],[1583370000000,59.08],[1583456400000,55.37],[1583715600000,52.42],[1583802000000,51.94],[1583888400000,50.82],[1583974800000,46.425],[1584061200000,46.295],[1584320400000,45.885],[1584406800000,45.6],[1584493200000,44.46],[1584579600000,45],[1584666000000,43.44],[1584925200000,38.855],[1585011600000,43.62],[1585098000000,46],[1585184400000,46.34],[1585270800000,45.1],[1585533600000,48.735],[1585620000000,49.33],[1585706400000,49.17],[1585792800000,47.58],[1585879200000,48.38],[1586138400000,51.1],[1586224800000,49.96],[1586311200000,49.77],[1586829600000,50.52],[1586916000000,48.76],[1587002400000,49.36],[1587088800000,50.2],[1587348000000,51.76],[1587434400000,49.75],[1587520800000,50.82],[1587607200000,52.1],[1587693600000,51.34],[1587952800000,52.52],[1588039200000,52.34],[1588125600000,52.04],[1588212000000,50.94],[1588298400000,50.94],[1588557600000,48.1],[1588644000000,50.58],[1588730400000,50.3],[1588816800000,52.32],[1589162400000,52.4],[1589248800000,52.86],[1589335200000,55.44],[1589421600000,54.38],[1589508000000,54.56],[1589767200000,58.24],[1589853600000,58.68],[1589940000000,59.98],[1590372000000,60.7],[1590458400000,60.06],[1590544800000,58.6],[1590631200000,61.04],[1590717600000,61.88],[1591063200000,60.82],[1591149600000,61.94],[1591236000000,60.96],[1591581600000,59.9],[1591668000000,58.92],[1591754400000,58.2],[1591840800000,55.82],[1591927200000,54.88],[1592186400000,54.5],[1592272800000,56.52],[1592359200000,58.2],[1592445600000,58.14],[1592532000000,58.38],[1592791200000,57.24],[1592877600000,58.14],[1592964000000,54.68],[1593050400000,54.06],[1593136800000,55.42],[1593396000000,54.5],[1593482400000,54.36],[1593568800000,55.36],[1593655200000,55.56],[1593741600000,55.62],[1594000800000,55.66],[1594087200000,54.46],[1594173600000,53.66],[1594260000000,53],[1594346400000,52.98],[1594605600000,53.5],[1594692000000,53.02],[1594778400000,56.56],[1594864800000,55.16],[1594951200000,55.56],[1595210400000,57],[1595296800000,56.68],[1595383200000,56.76],[1595469600000,57.16],[1595556000000,55.1],[1595815200000,56.32],[1595901600000,56.16],[1595988000000,57.28],[1596074400000,55.24],[1596160800000,55],[1596420000000,56.4],[1596506400000,56.04],[1596592800000,55.74],[1596679200000,55.5],[1596765600000,56.26],[1597024800000,55.52],[1597111200000,57.14],[1597197600000,57.26],[1597284000000,56.92],[1597370400000,55.82],[1597629600000,57.12],[1597716000000,55],[1597802400000,55.24],[1597888800000,53.28],[1597975200000,53.46],[1598234400000,53.9],[1598320800000,53.78],[1598407200000,53.04],[1598493600000,52.74],[1598580000000,52.1],[1598839200000,51.36],[1598925600000,51.5],[1599012000000,52.8],[1599098400000,50.88],[1599184800000,50.52],[1599444000000,51.22],[1599530400000,50.86],[1599616800000,51.16],[1599703200000,51.1],[1599789600000,51.58],[1600048800000,51.34],[1600135200000,52.2],[1600221600000,52.76],[1600308000000,53.74],[1600394400000,53.92],[1600653600000,51.56],[1600740000000,52.54],[1600826400000,52.76],[1600912800000,51.92],[1600999200000,52.08],[1601258400000,52.88],[1601344800000,52.7],[1601431200000,52.3],[1601517600000,52.88],[1601604000000,52.34],[1601863200000,52.76],[1601949600000,52.92],[1602036000000,53],[1602122400000,55.26],[1602208800000,56.16],[1602468000000,57.14],[1602554400000,57.02],[1602640800000,57.52],[1602727200000,55.78],[1602813600000,56.68],[1603072800000,56.34],[1603159200000,55.2],[1603245600000,54.3],[1603332000000,55.08],[1603418400000,56.46],[1603674000000,55.86],[1603760400000,54.98],[1603846800000,53.7],[1603933200000,51.92],[1604019600000,52.1],[1604278800000,52.26],[1604365200000,54.02],[1604451600000,55.9],[1604538000000,56.24],[1604624400000,56.52],[1604883600000,61.28],[1604970000000,59.1],[1605056400000,60.88],[1605142800000,58.34],[1605229200000,59.84],[1605488400000,60.52],[1605574800000,59.22],[1605661200000,58],[1605747600000,57.4],[1605834000000,57.26],[1606093200000,57.7],[1606179600000,57.4],[1606266000000,57.4],[1606352400000,57.52],[1606438800000,57.82],[1606698000000,57.98],[1606784400000,58.22],[1606870800000,56.94],[1606957200000,55.7],[1607043600000,56.6],[1607302800000,56.64],[1607389200000,56.8],[1607475600000,57.02],[1607562000000,57.1],[1607648400000,56.86],[1607907600000,57.42],[1607994000000,57.1],[1608080400000,57.68],[1608166800000,57.06],[1608253200000,57.52],[1608512400000,56.36],[1608598800000,57.32],[1608685200000,57.38],[1609117200000,58.56],[1609203600000,58.9],[1609290000000,58.84],[1609722000000,58.4],[1609808400000,58.42],[1609894800000,57.62],[1609981200000,59.74],[1610067600000,60.94],[1610326800000,60.1],[1610413200000,59.76],[1610499600000,61.38],[1610586000000,61.96],[1610672400000,62.34],[1610931600000,63.54],[1611018000000,64.8],[1611104400000,65.2],[1611190800000,64.54],[1611277200000,65.46],[1611536400000,66.42],[1611622800000,66.26],[1611709200000,66.66],[1611795600000,65.66],[1611882000000,64],[1612141200000,65.1],[1612227600000,66.52],[1612314000000,67.06],[1612400400000,68.48],[1612486800000,67.9],[1612746000000,67.58],[1612832400000,66.78],[1612918800000,66.14],[1613005200000,66.28],[1613091600000,66.5],[1613350800000,66.64],[1613437200000,65.88],[1613523600000,65],[1613610000000,64.16],[1613696400000,64.48],[1613955600000,64.34],[1614042000000,64.8],[1614128400000,64.18],[1614214800000,63.8],[1614301200000,62.54],[1614560400000,63.78],[1614646800000,64.1],[1614733200000,63.14],[1614819600000,62.96],[1614906000000,62.66],[1615165200000,63.36],[1615251600000,64.3],[1615338000000,64.3],[1615424400000,64.1],[1615510800000,63.8],[1615770000000,63.52],[1615856400000,63.88],[1615942800000,63.74],[1616029200000,63.88],[1616115600000,63.34],[1616374800000,63.66],[1616461200000,64.68],[1616547600000,65.02],[1616634000000,65.42],[1616720400000,65.24],[1616983200000,65.06],[1617069600000,66.6],[1617156000000,66.18],[1617674400000,66.82],[1617760800000,66.26],[1617847200000,67.3],[1617933600000,67.6],[1618192800000,68.32],[1618279200000,67.4],[1618365600000,67.5],[1618452000000,68.08],[1618538400000,67.98],[1618797600000,67.56],[1618884000000,67.44],[1618970400000,69.06],[1619056800000,69.26],[1619143200000,69.38],[1619402400000,69.5],[1619488800000,69.18],[1619575200000,69.32],[1619661600000,68.96],[1620007200000,69.14],[1620093600000,67.7],[1620180000000,63.8],[1620266400000,62.52],[1620352800000,64.24],[1620612000000,62.04],[1620698400000,61.7],[1620784800000,60.92],[1621216800000,62.06],[1621303200000,61.8],[1621389600000,61.1],[1621476000000,61.76],[1621562400000,62.4],[1621908000000,61.94],[1621994400000,62.64],[1622080800000,61.64],[1622167200000,62.84],[1622426400000,62.56],[1622512800000,63.38],[1622599200000,62.92],[1622685600000,62.44],[1622772000000,63.16],[1623031200000,63.04],[1623117600000,62.24],[1623204000000,62.42],[1623290400000,62.46],[1623376800000,63.32],[1623636000000,63.84],[1623722400000,63.86],[1623808800000,64.16],[1623895200000,64.78],[1623981600000,64.76],[1624240800000,64.68],[1624327200000,64.8],[1624413600000,64.4],[1624500000000,64.58],[1624586400000,64.56],[1624845600000,64.6],[1624932000000,65.2],[1625018400000,64.78],[1625104800000,65],[1625191200000,65.02],[1625450400000,64.9],[1625536800000,65.28],[1625623200000,66.06],[1625709600000,64.52],[1625796000000,64.42],[1626055200000,64.84],[1626141600000,64.56],[1626228000000,63.96],[1626314400000,63.08],[1626400800000,63.34],[1626660000000,63.04],[1626746400000,63.38],[1626832800000,63.76],[1626919200000,64.66],[1627005600000,65.42],[1627264800000,64.16],[1627351200000,63.96],[1627437600000,65.66],[1627524000000,65.92],[1627610400000,66],[1627869600000,67.04],[1627956000000,66.72],[1628042400000,67.58],[1628128800000,66.12],[1628215200000,65.9],[1628474400000,66.48],[1628560800000,65.94],[1628647200000,65.56],[1628733600000,65.34],[1628820000000,64.84],[1629079200000,64.44],[1629165600000,64.56],[1629252000000,73.28],[1629338400000,73.76],[1629424800000,73.98],[1629684000000,74.24],[1629770400000,74.54],[1629856800000,73.94],[1629943200000,74.64],[1630029600000,74.7],[1630288800000,75.36],[1630375200000,75.44],[1630461600000,76.26],[1630548000000,76.96],[1630634400000,77.24],[1630893600000,78.4],[1630980000000,78.06],[1631066400000,77.34],[1631152800000,77.42],[1631239200000,77.12],[1631498400000,77.82],[1631584800000,79.36],[1631671200000,80],[1631757600000,79.68],[1631844000000,78.34],[1632103200000,78.02],[1632189600000,78.64],[1632276000000,78.44],[1632362400000,79.2],[1632448800000,78.26],[1632708000000,77.26],[1632794400000,75.6],[1632880800000,75.92],[1632967200000,76.04],[1633053600000,74.14],[1633312800000,72.26],[1633399200000,72.7],[1633485600000,72.04],[1633572000000,73.08],[1633658400000,72.9],[1633917600000,73.24],[1634004000000,72.5],[1634090400000,73],[1634176800000,72.62],[1634263200000,72.52],[1634522400000,72.06],[1634608800000,74.68],[1634695200000,74.66],[1634781600000,75],[1634868000000,74.92],[1635127200000,75.72],[1635213600000,76.48],[1635300000000,75.48],[1635386400000,75.78],[1635472800000,75.66],[1635728400000,77.2],[1635814800000,77.96],[1635901200000,78.52],[1635987600000,78.32],[1636074000000,78.16],[1636333200000,78.92],[1636419600000,78.34],[1636506000000,77.5],[1636592400000,75.32],[1636678800000,75.04],[1636938000000,76.06],[1637024400000,77],[1637110800000,77.48],[1637197200000,77.06],[1637283600000,77.16],[1637542800000,75.88],[1637629200000,74.42],[1637715600000,74.56],[1637802000000,75.18],[1637888400000,72.64],[1638147600000,73.08],[1638234000000,72.72],[1638320400000,73.38],[1638406800000,72.78],[1638493200000,72.96],[1638752400000,74.58],[1638838800000,76.52],[1638925200000,77.96],[1639011600000,79],[1639098000000,77.16],[1639357200000,77.18],[1639443600000,76.24],[1639530000000,77.02],[1639616400000,79.02],[1639702800000,78.06],[1639962000000,77.2],[1640048400000,77.24],[1640134800000,78.52],[1640221200000,79.5],[1640566800000,80.46],[1640653200000,80.8],[1640739600000,80.7],[1640826000000,80.74],[1641171600000,79.66],[1641258000000,78.84],[1641344400000,77.78],[1641430800000,76.2],[1641517200000,74.46],[1641776400000,71.36],[1641862800000,71.74],[1641949200000,71.68],[1642035600000,71.14],[1642122000000,71.18],[1642381200000,71.92],[1642467600000,71.36],[1642554000000,72.2],[1642640400000,72.68],[1642726800000,71.2],[1642986000000,67.78],[1643072400000,68.12],[1643158800000,69.6],[1643245200000,69.64],[1643331600000,69.06],[1643590800000,70.84],[1643677200000,71.54],[1643763600000,72.56],[1643850000000,71.06],[1643936400000,70.76],[1644195600000,71.02],[1644282000000,70.68],[1644368400000,72.74],[1644454800000,72.36],[1644541200000,71.32],[1644800400000,70.96],[1644886800000,72.46],[1644973200000,73.98],[1645059600000,71.34],[1645146000000,70.44],[1645405200000,69.92],[1645491600000,70.54],[1645578000000,69.96],[1645664400000,68.8],[1645750800000,70.88],[1646010000000,71.08],[1646096400000,70.2],[1646182800000,70.82],[1646269200000,70.64],[1646355600000,68.66],[1646614800000,68.44],[1646701200000,66.28],[1646787600000,69.04],[1646874000000,68.22],[1646960400000,69.22],[1647219600000,68.24],[1647306000000,67.9],[1647392400000,70.18],[1647478800000,71.66],[1647565200000,72.26],[1647824400000,71.86],[1647910800000,72.02],[1647997200000,71.08],[1648083600000,70.7],[1648170000000,70.6],[1648432800000,72.42],[1648519200000,75.32],[1648605600000,75.16],[1648692000000,73.7],[1648778400000,73.2],[1649037600000,73.7],[1649124000000,73.9],[1649210400000,73.72],[1649296800000,75.2],[1649383200000,75.66],[1649642400000,75.38],[1649728800000,75.06],[1649815200000,72.94],[1650333600000,74.26],[1650420000000,76.5],[1650506400000,77],[1650592800000,75.18],[1650852000000,73.9],[1650938400000,71.66],[1651024800000,72],[1651111200000,70.56],[1651197600000,70.3],[1651456800000,69.38],[1651543200000,69.76],[1651629600000,69.12],[1651716000000,69.42],[1651802400000,68.22],[1652061600000,65.1],[1652148000000,64.12],[1652234400000,70.02],[1652320800000,68.74],[1652666400000,71.08],[1652752800000,71.48],[1652839200000,70.78],[1652925600000,69.52],[1653012000000,70.3],[1653271200000,70.66],[1653357600000,70.5],[1653444000000,69.8],[1653530400000,69.8],[1653616800000,71.64],[1653876000000,72.86],[1653962400000,71.8],[1654048800000,70.96],[1654135200000,73.04],[1654221600000,72.22],[1654480800000,72.22],[1654567200000,73.28],[1654653600000,73.48],[1654740000000,72.06],[1654826400000,69.3],[1655085600000,66.94],[1655172000000,66.32],[1655258400000,66.28],[1655344800000,62.84],[1655431200000,63.84],[1655690400000,63.72],[1655776800000,63.94],[1655863200000,64.16],[1655949600000,64.74],[1656036000000,66.14],[1656295200000,66.62],[1656381600000,66.44],[1656468000000,66.04],[1656554400000,66.68],[1656640800000,67.42],[1656900000000,67.96],[1656986400000,67.84],[1657072800000,69.04],[1657159200000,69.56],[1657245600000,70.1],[1657504800000,69.6],[1657591200000,69.04],[1657677600000,69.06],[1657764000000,68.32],[1657850400000,69.8],[1658109600000,69.32],[1658196000000,70.08],[1658282400000,70.3],[1658368800000,71.94],[1658455200000,71.84],[1658714400000,71.5],[1658800800000,71.62],[1658887200000,72.28],[1658973600000,73.64],[1659060000000,74.44],[1659319200000,74.44],[1659405600000,73.82],[1659492000000,74.5],[1659578400000,74.5],[1659664800000,74.08],[1659924000000,73.08],[1660010400000,72.38],[1660096800000,67.76],[1660183200000,67.24],[1660269600000,65.48],[1660528800000,65.34],[1660615200000,65.52],[1660701600000,65.28],[1660788000000,65.66],[1660874400000,66.26],[1661133600000,65.88],[1661220000000,65.9],[1661306400000,67.36],[1661392800000,66.92],[1661479200000,65.4],[1661738400000,63.9],[1661824800000,64.36],[1661911200000,64.56],[1661997600000,64.18],[1662084000000,66.02],[1662343200000,65.62],[1662429600000,65.5],[1662516000000,65.9],[1662602400000,66.26],[1662688800000,66.16],[1662948000000,66.58],[1663034400000,65.56],[1663120800000,65.38],[1663207200000,65.6],[1663293600000,64.04],[1663552800000,64.18],[1663639200000,62.88],[1663725600000,62.68],[1663812000000,60.54],[1663898400000,58.3],[1664157600000,57.42],[1664244000000,57],[1664330400000,56.24],[1664416800000,55.44],[1664503200000,58.14],[1664762400000,59.06],[1664848800000,60.76],[1664935200000,60.26],[1665021600000,60.02],[1665108000000,58.82],[1665367200000,58.08],[1665453600000,57.14],[1665540000000,56.88],[1665626400000,56.92],[1665712800000,58.6],[1665972000000,59.56],[1666058400000,60.2],[1666144800000,58.84],[1666231200000,58.78],[1666317600000,57.86],[1666576800000,59.22],[1666663200000,59.68],[1666749600000,60.98],[1666836000000,60.24],[1666922400000,60.84],[1667178000000,60.94],[1667264400000,60.7],[1667350800000,59.78],[1667437200000,57.46],[1667523600000,57.42],[1667782800000,57.14],[1667869200000,57.8],[1667955600000,57.5],[1668042000000,59.16],[1668128400000,61.4],[1668387600000,60.86],[1668474000000,60.62],[1668560400000,63.7],[1668646800000,61.74],[1668733200000,62.2],[1668992400000,63],[1669078800000,63.76],[1669165200000,63.94],[1669251600000,64.82],[1669338000000,64.36],[1669597200000,64.52],[1669683600000,64.16],[1669770000000,64.06],[1669856400000,65.48],[1669942800000,65.6],[1670202000000,64.8],[1670288400000,63.34],[1670374800000,63.6],[1670461200000,64.36],[1670547600000,64.58],[1670806800000,65.7],[1670893200000,66.52],[1670979600000,66.3],[1671066000000,64.04],[1671152400000,62.26],[1671411600000,62.58],[1671498000000,61.3],[1671584400000,63.38],[1671670800000,62.92],[1671757200000,63.26],[1672102800000,63.12],[1672189200000,63.12],[1672275600000,63.84],[1672362000000,63.18],[1672707600000,64.42],[1672794000000,64.94],[1672880400000,65.8],[1672966800000,66.18],[1673226000000,66.58],[1673312400000,66.72],[1673398800000,67.02],[1673485200000,67.44],[1673571600000,68.24],[1673830800000,69.26],[1673917200000,68.66],[1674003600000,68.54],[1674090000000,68.08],[1674176400000,68.68],[1674435600000,69.94],[1674522000000,67.98],[1674608400000,67.92],[1674694800000,68.66],[1674781200000,68.56],[1675040400000,69],[1675126800000,68.66],[1675213200000,68.76],[1675299600000,70.36],[1675386000000,70.44],[1675645200000,70.14],[1675731600000,69.42],[1675818000000,69.78],[1675904400000,69.66],[1675990800000,68.54],[1676250000000,68.9],[1676336400000,69.24],[1676422800000,69.66],[1676509200000,69.22],[1676595600000,67.66],[1676854800000,68.2],[1676941200000,67.92],[1677027600000,67.46],[1677114000000,67.4],[1677200400000,66.38],[1677459600000,66.84],[1677546000000,64.16],[1677632400000,63.54],[1677718800000,63.82],[1677805200000,64.18],[1678064400000,64],[1678150800000,63.04],[1678237200000,62.48],[1678323600000,62.44],[1678410000000,60.16],[1678669200000,59.5],[1678755600000,60.02],[1678842000000,59.92],[1678928400000,62.04],[1679014800000,61.02],[1679274000000,61.32],[1679360400000,62.12],[1679446800000,62.5],[1679533200000,62.5],[1679619600000,61.06],[1679882400000,62.4],[1679968800000,62.7],[1680055200000,62.02],[1680141600000,64.94],[1680228000000,64.7],[1680487200000,64.08],[1680573600000,63.76],[1680660000000,62.86],[1680746400000,64.18],[1680832800000,null],[1681092000000,null],[1681178400000,63.1],[1681264800000,63.64],[1681351200000,63.88],[1681437600000,64.4],[1681524000000,null],[1681696800000,63.46],[1681783200000,64.08],[1681869600000,63.46],[1681956000000,63.86],[1682042400000,65.2],[1682301600000,65.62],[1682388000000,64.68],[1682474400000,64.1],[1682560800000,63.64],[1682647200000,64.82],[1682906400000,null],[1682992800000,64.24],[1683079200000,65.56],[1683165600000,65.1],[1683252000000,65.16],[1683511200000,66.38],[1683597600000,65.74],[1683684000000,70.58],[1683770400000,71.34],[1683856800000,70.98],[1684116000000,71.38],[1684202400000,71.76],[1684288800000,72.02],[1684375200000,null],[1684461600000,73.42],[1684720800000,73.56],[1684807200000,72.76],[1684893600000,null],[1684980000000,70.88],[1685066400000,71.68],[1685325600000,null],[1685412000000,71.02],[1685498400000,70.66],[1685584800000,71.3],[1685671200000,72.1],[1685930400000,71.9],[1686016800000,72.46],[1686103200000,70.74],[1686189600000,70.92],[1686276000000,71.24],[1686535200000,71.08],[1686621600000,71.6],[1686708000000,71.8],[1686794400000,71.62],[1686880800000,72.62],[1687140000000,72.26],[1687226400000,72.12],[1687312800000,71.58],[1687399200000,71.92],[1687485600000,72.28],[1687744800000,71.98],[1687831200000,71.64],[1687917600000,72.44],[1688004000000,72.58],[1688090400000,null],[1688349600000,72.52],[1688436000000,73.24],[1688522400000,73],[1688608800000,72.26],[1688695200000,71.72],[1688954400000,72.62],[1689040800000,73.18],[1689127200000,73.12],[1689213600000,72.92],[1689300000000,73.34],[1689559200000,72.62],[1689645600000,72.64],[1689732000000,72.5],[1689818400000,73.1],[1689904800000,73.3],[1690164000000,72.82],[1690250400000,72.96],[1690336800000,72.8],[1690423200000,74.04],[1690509600000,74],[1690768800000,74.04],[1690855200000,null],[1690941600000,72.56],[1691028000000,71.86],[1691114400000,71.52],[1691373600000,71.68],[1691460000000,71.22],[1691546400000,71.7],[1691632800000,72.16],[1691719200000,71.1],[1691978400000,71.72],[1692064800000,70.66],[1692151200000,71.34],[1692237600000,72.22],[1692324000000,72.26],[1692583200000,73.28],[1692669600000,74.1],[1692756000000,73.98],[1692842400000,73.66],[1692928800000,73.64],[1693188000000,74.16],[1693274400000,74.94],[1693360800000,74.74],[1693447200000,73.92],[1693533600000,73.2],[1693792800000,72.8],[1693879200000,72.74],[1693965600000,73.28],[1694052000000,73.82],[1694138400000,73.6],[1694397600000,73.92],[1694484000000,74.44],[1694570400000,72.7],[1694656800000,73.1],[1694743200000,74.1],[1695002400000,72.8],[1695088800000,71.96],[1695175200000,72.5],[1695261600000,70.96],[1695348000000,71.14],[1695607200000,71.1],[1695693600000,70.5],[1695780000000,70.2],[1695866400000,71.4],[1695952800000,70.94],[1696212000000,69.62],[1696298400000,68.66],[1696384800000,68.64],[1696471200000,68.62],[1696557600000,68.86],[1696816800000,68.04],[1696903200000,69.42],[1696989600000,68.04],[1697076000000,68.1],[1697162400000,67.84],[1697421600000,68.64],[1697508000000,67.62],[1697594400000,66.14],[1697680800000,65.3],[1697767200000,64.72],[1698026400000,64.84],[1698112800000,65.42],[1698199200000,64.62],[1698285600000,62.68],[1698372000000,63.14],[1698627600000,63.16],[1698714000000,64.82],[1698800400000,65.58],[1698886800000,65.9],[1698973200000,67.02],[1699232400000,66.68],[1699318800000,66.62],[1699405200000,66.14],[1699491600000,66.32],[1699578000000,64.94],[1699837200000,65.62],[1699923600000,66.96],[1700010000000,63.38],[1700096400000,62.26],[1700182800000,62.48],[1700442000000,null]],"type":"line"}]}}]