Publication image
Equity Factsheet

Intel

Published: 25 May 2023 16:13 CET
Analyst:
Country:USASector:Information TechnologySubsector:Semiconductors & Semiconductor Equipment
ISIN:US4581401001Risk assessment:-Sustainability Rating:★★★☆☆

Investment Case

Fitch Ratings-Chicago-24 February 2023: Fitch Ratings states that Intel Corp.’s ‘A-’ ratings and Negative Rating Outlook are unaffected by the company’s dividend cut. Nonetheless, Fitch believes that the resulting reduction of FCF burn and debt funding requirements could pull forward by roughly a year, the point at which Intel returns credit metrics back in-line with the current rating to 2025, decreasing the probability of further interim negative rating actions by Fitch.

We remain focused on execution risk on Intel’s technology roadmap, which ambitiously calls for regaining technology leadership by virtue of achieving five technology node migrations over a four-year period and building a leading-edge foundry services business. Intel’s board cut the dividend by two-thirds to $0.125 per share and Fitch estimates the reduction will save the Intel roughly $3 billion in 2023 and reduce our forecast FCF usage to just over $12 billion, which Intel roughly funded by virtue of its recent $11 billion senior notes offering. This should result in available cash balances comfortably over $20 billion with full availability under the commercial paper program exiting 2023.

Facts & Figures

General Information

ISINUS4581401001
Bloomberg Ticker-
Price ( USD )-
Market Cap ( USD m )152,111
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1USDIntelNASDAQ CompositeJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2305k10k15k20k

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Intel152,111--------
United Micro Electronics Corp---------
Advanced Micro Devices 128,506--------

Company details

Company Portrait

Intel Corporation engages in the design, manufacture, and sale of computer products and technologies worldwide. The company operates through CCG, DCG, IOTG, Mobileye, NSG, PSG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products, including accelerators, boards and systems, connectivity products, graphics, and memory and storage products. The company also provides high-performance compute solutions for targeted verticals and embedded applications for retail, industrial, and healthcare markets; and solutions for assisted and autonomous driving comprising compute platforms, computer vision and machine learning-based sensing, mapping and localization, driving policy, and active sensors. In addition, it offers workload-optimized platforms and related products for cloud service providers, enterprise and government, and communications service providers. The company serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation has a strategic partnership with MILA to develop and apply advances in artificial intelligence methods for enhancing the search in the space of drugs. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Important legal Information

[{"id":"PriceBenchmark8951","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Intel","data":[[1542848400000,47.03],[1542934800000,46.54],[1543194000000,47.45],[1543280400000,48.07],[1543366800000,48.86],[1543453200000,47.7],[1543539600000,49.31],[1543798800000,50.13],[1543885200000,47.75],[1543971600000,47.75],[1544058000000,48.37],[1544144400000,46.24],[1544403600000,47.21],[1544490000000,47.38],[1544576400000,47.83],[1544662800000,48.29],[1544749200000,47.86],[1545008400000,47.08],[1545094800000,47.74],[1545181200000,45.57],[1545267600000,45.54],[1545354000000,44.84],[1545872400000,46.36],[1545958800000,46.75],[1546390800000,47.08],[1546477200000,44.49],[1546563600000,47.22],[1546822800000,47.44],[1546909200000,47.74],[1546995600000,48.01],[1547082000000,48.56],[1547168400000,48.93],[1547427600000,48.35],[1547514000000,48.6],[1547600400000,48.13],[1547686800000,48.47],[1547773200000,49.19],[1548032400000,49.19],[1548118800000,48.27],[1548205200000,47.94],[1548291600000,49.76],[1548378000000,47.04],[1548637200000,46.71],[1548723600000,46.54],[1548810000000,47.54],[1548896400000,47.12],[1548982800000,48.73],[1549242000000,49.22],[1549328400000,50.01],[1549414800000,49.9],[1549501200000,49.23],[1549587600000,48.84],[1549846800000,48.77],[1549933200000,50.01],[1550019600000,50.47],[1550106000000,50.81],[1550192400000,51.66],[1550451600000,51.66],[1550538000000,51.4],[1550624400000,51.39],[1550710800000,51.41],[1550797200000,52.49],[1551056400000,53.1],[1551142800000,53.23],[1551229200000,53.24],[1551315600000,52.96],[1551402000000,53.3],[1551661200000,53.94],[1551747600000,53.68],[1551834000000,52.95],[1551920400000,52.6],[1552006800000,52.48],[1552266000000,53.35],[1552352400000,53.57],[1552438800000,54.37],[1552525200000,53.44],[1552611600000,54.33],[1552870800000,54.1],[1552957200000,54.17],[1553043600000,53.82],[1553130000000,54.64],[1553216400000,53.26],[1553475600000,52.78],[1553562000000,53.44],[1553648400000,53.16],[1553734800000,53.11],[1553821200000,53.7],[1554084000000,54.51],[1554170400000,54.36],[1554256800000,55.48],[1554343200000,55.92],[1554429600000,55.6],[1554688800000,55.68],[1554775200000,55.32],[1554861600000,55.75],[1554948000000,55.8],[1555034400000,56.42],[1555293600000,56.28],[1555380000000,56.71],[1555466400000,58.56],[1555552800000,58.49],[1555984800000,58.78],[1556071200000,58.72],[1556157600000,57.61],[1556244000000,52.43],[1556503200000,51.11],[1556589600000,51.04],[1556676000000,50.76],[1556762400000,50.55],[1556848800000,51.75],[1557108000000,51.22],[1557194400000,50.48],[1557280800000,49.24],[1557367200000,46.62],[1557453600000,46.2],[1557712800000,44.76],[1557799200000,45.17],[1557885600000,45.62],[1557972000000,45.53],[1558317600000,43.56],[1558404000000,44.46],[1558490400000,44],[1558576800000,44.53],[1558663200000,44.57],[1558922400000,44.57],[1559008800000,43.57],[1559095200000,44.23],[1559527200000,43.46],[1559613600000,44.79],[1559786400000,45.1],[1559872800000,46.03],[1560218400000,46.85],[1560304800000,46.32],[1560391200000,46.7],[1560477600000,46.19],[1560736800000,46.13],[1560823200000,47.37],[1560909600000,47.07],[1560996000000,47.19],[1561082400000,47.46],[1561341600000,47.63],[1561428000000,46.85],[1561514400000,48.19],[1561600800000,47.46],[1561687200000,47.87],[1561946400000,48.05],[1562032800000,48.12],[1562119200000,48.52],[1562205600000,48.52],[1562292000000,48.08],[1562551200000,47.82],[1562637600000,47.75],[1562724000000,48.21],[1562810400000,48.6],[1562896800000,49.92],[1563156000000,50.12],[1563242400000,49.17],[1563328800000,49.39],[1563415200000,49.94],[1563501600000,50.27],[1563760800000,51.35],[1563847200000,51.75],[1563933600000,52.92],[1564020000000,52.16],[1564106400000,51.59],[1564365600000,52.51],[1564452000000,51.7],[1564538400000,50.55],[1564624800000,49.5],[1564711200000,48.68],[1564970400000,46.97],[1565056800000,46.96],[1565143200000,46.73],[1565229600000,47.17],[1565316000000,45.98],[1565575200000,45.6],[1565661600000,46.84],[1565748000000,45.87],[1565834400000,45.7],[1565920800000,46.5],[1566180000000,47.23],[1566266400000,46.6],[1566352800000,47.15],[1566439200000,46.78],[1566525600000,44.96],[1566784800000,45.56],[1566871200000,45.79],[1566957600000,45.79],[1567044000000,46.87],[1567130400000,47.41],[1567389600000,47.41],[1567476000000,46.98],[1567562400000,48.92],[1567648800000,50.1],[1567735200000,50.92],[1567994400000,51.59],[1568080800000,51.82],[1568167200000,52.79],[1568253600000,53.01],[1568340000000,52.54],[1568599200000,52.2],[1568685600000,51.95],[1568772000000,51.74],[1568858400000,51.57],[1568944800000,50.72],[1569204000000,50.9],[1569290400000,49.82],[1569376800000,51.02],[1569463200000,50.92],[1569549600000,50.78],[1569808800000,51.53],[1569895200000,50.76],[1569981600000,49.39],[1570068000000,50.03],[1570154400000,50.92],[1570413600000,50.62],[1570500000000,49.73],[1570586400000,50.48],[1570672800000,51.11],[1570759200000,52.09],[1571018400000,51.64],[1571104800000,52.65],[1571191200000,52.45],[1571277600000,51.86],[1571364000000,51.36],[1571623200000,52.13],[1571709600000,52.01],[1571796000000,51.72],[1571882400000,52.23],[1571968800000,56.46],[1572224400000,56.76],[1572310800000,56.34],[1572397200000,56.6],[1572483600000,56.53],[1572570000000,56.51],[1572829200000,57.61],[1572915600000,57.55],[1573002000000,57.6],[1573088400000,58.05],[1573174800000,58.27],[1573434000000,58.35],[1573520400000,58.2],[1573606800000,57.89],[1573693200000,57.81],[1573779600000,57.96],[1574038800000,58.25],[1574125200000,58.35],[1574211600000,57.9],[1574298000000,58.22],[1574384400000,57.61],[1574643600000,58.81],[1574730000000,58.9],[1574816400000,58.51],[1574902800000,58.51],[1574989200000,58.05],[1575248400000,57.66],[1575334800000,56.07],[1575421200000,56.02],[1575507600000,56.08],[1575594000000,56.81],[1575853200000,56.53],[1575939600000,56.59],[1576026000000,57.07],[1576112400000,57.55],[1576198800000,57.79],[1576458000000,57.7],[1576544400000,57.3],[1576630800000,57.17],[1576717200000,57.96],[1576803600000,58.95],[1577062800000,59.23],[1577408400000,60.08],[1577667600000,59.62],[1577926800000,60.84],[1578013200000,60.1],[1578272400000,59.93],[1578358800000,58.93],[1578445200000,58.97],[1578531600000,59.3],[1578618000000,58.94],[1578877200000,59.59],[1578963600000,59.43],[1579050000000,58.94],[1579136400000,59.66],[1579222800000,59.6],[1579482000000,59.6],[1579568400000,60.55],[1579654800000,62.73],[1579741200000,63.32],[1579827600000,68.47],[1580086800000,65.69],[1580173200000,67.31],[1580259600000,66.33],[1580346000000,66.47],[1580432400000,63.93],[1580691600000,64.42],[1580778000000,65.46],[1580864400000,67.34],[1580950800000,67.09],[1581037200000,66.02],[1581296400000,66.39],[1581382800000,67.41],[1581469200000,67.46],[1581555600000,67.44],[1581642000000,67.27],[1581901200000,67.27],[1581987600000,66.14],[1582074000000,67.11],[1582160400000,65.45],[1582246800000,64.34],[1582506000000,61.76],[1582592400000,59.73],[1582678800000,59.65],[1582765200000,55.83],[1582851600000,55.52],[1583110800000,58.18],[1583197200000,55.97],[1583283600000,58.68],[1583370000000,56.96],[1583456400000,55.77],[1583715600000,50.85],[1583802000000,53.98],[1583888400000,51.66],[1583974800000,45.54],[1584061200000,54.43],[1584320400000,44.61],[1584406800000,50.08],[1584493200000,47.61],[1584579600000,45.94],[1584666000000,45.83],[1584925200000,49.58],[1585011600000,52.4],[1585098000000,51.26],[1585184400000,55.54],[1585270800000,52.37],[1585533600000,55.49],[1585620000000,54.12],[1585706400000,51.88],[1585792800000,54.35],[1585879200000,54.13],[1586138400000,58.43],[1586224800000,58.4],[1586311200000,58.98],[1586829600000,60.66],[1586916000000,58.87],[1587002400000,60.79],[1587088800000,60.36],[1587348000000,59.18],[1587434400000,56.36],[1587520800000,60.1],[1587607200000,59.04],[1587693600000,59.26],[1587952800000,59.47],[1588039200000,58.75],[1588125600000,61.8],[1588212000000,59.98],[1588298400000,57.47],[1588557600000,57.99],[1588644000000,58.75],[1588730400000,59.18],[1588816800000,59.17],[1589162400000,60.13],[1589248800000,58.39],[1589335200000,57.74],[1589421600000,59.08],[1589508000000,58.28],[1589767200000,59.92],[1589853600000,60.29],[1589940000000,63.1],[1590372000000,63.1],[1590458400000,62.34],[1590544800000,63.56],[1590631200000,61.7],[1590717600000,62.93],[1591063200000,62.12],[1591149600000,61.93],[1591236000000,62.97],[1591581600000,63.67],[1591668000000,63.04],[1591754400000,63.87],[1591840800000,59.7],[1591927200000,59.33],[1592186400000,60.1],[1592272800000,60.4],[1592359200000,60.49],[1592445600000,60.08],[1592532000000,59.62],[1592791200000,60.09],[1592877600000,59.92],[1592964000000,59.09],[1593050400000,58.51],[1593136800000,57.5],[1593396000000,58.27],[1593482400000,59.83],[1593568800000,58.81],[1593655200000,59.13],[1593741600000,59.13],[1594000800000,59.54],[1594087200000,58.31],[1594173600000,58.61],[1594260000000,58.42],[1594346400000,59.53],[1594605600000,58.58],[1594692000000,58.98],[1594778400000,59.03],[1594864800000,59.14],[1594951200000,60],[1595210400000,61.15],[1595296800000,60.7],[1595383200000,61.05],[1595469600000,60.4],[1595556000000,50.59],[1595815200000,49.57],[1595901600000,49.24],[1595988000000,48.07],[1596074400000,47.99],[1596160800000,47.73],[1596420000000,48.3],[1596506400000,49.13],[1596592800000,48.92],[1596679200000,48.57],[1596765600000,48.03],[1597024800000,49.22],[1597111200000,48.19],[1597197600000,49.19],[1597284000000,48.56],[1597370400000,48.89],[1597629600000,48.93],[1597716000000,48.65],[1597802400000,48.33],[1597888800000,49.17],[1597975200000,49.28],[1598234400000,49.14],[1598320800000,49.43],[1598407200000,49.55],[1598493600000,49.4],[1598580000000,50.43],[1598839200000,50.95],[1598925600000,50.79],[1599012000000,52.25],[1599098400000,50.39],[1599184800000,50.08],[1599444000000,50.08],[1599530400000,48.91],[1599616800000,49.62],[1599703200000,48.96],[1599789600000,49.28],[1600048800000,49.41],[1600135200000,50],[1600221600000,50.37],[1600308000000,50.32],[1600394400000,49.89],[1600653600000,49.72],[1600740000000,49.95],[1600826400000,48.82],[1600912800000,49.16],[1600999200000,49.94],[1601258400000,51.43],[1601344800000,51.19],[1601431200000,51.78],[1601517600000,52.24],[1601604000000,51.01],[1601863200000,51.69],[1601949600000,51.37],[1602036000000,52.67],[1602122400000,53.37],[1602208800000,52.82],[1602468000000,53.88],[1602554400000,53.83],[1602640800000,53.55],[1602727200000,53.85],[1602813600000,54.16],[1603072800000,54.58],[1603159200000,53.43],[1603245600000,53.5],[1603332000000,53.9],[1603418400000,48.2],[1603674000000,46.72],[1603760400000,45.64],[1603846800000,44.25],[1603933200000,44.11],[1604019600000,44.28],[1604278800000,44.46],[1604365200000,44.85],[1604451600000,45.7],[1604538000000,45.68],[1604624400000,45.39],[1604883600000,45.6],[1604970000000,45.44],[1605056400000,46.35],[1605142800000,44.95],[1605229200000,45.46],[1605488400000,46.19],[1605574800000,45.53],[1605661200000,45.06],[1605747600000,45.62],[1605834000000,45.39],[1606093200000,46.06],[1606179600000,47.01],[1606266000000,47.05],[1606352400000,47.05],[1606438800000,47.45],[1606698000000,48.35],[1606784400000,49.56],[1606870800000,49.9],[1606957200000,50.99],[1607043600000,51.99],[1607302800000,50.2],[1607389200000,50.69],[1607475600000,50.07],[1607562000000,50.26],[1607648400000,49.73],[1607907600000,50.47],[1607994000000,50.67],[1608080400000,51.12],[1608166800000,50.65],[1608253200000,47.46],[1608512400000,46.36],[1608598800000,46.17],[1608685200000,46.57],[1609117200000,47.07],[1609203600000,49.39],[1609290000000,48.75],[1609722000000,49.67],[1609808400000,50.61],[1609894800000,51.1],[1609981200000,52.19],[1610067600000,51.65],[1610326800000,51.54],[1610413200000,53.24],[1610499600000,56.95],[1610586000000,59.25],[1610672400000,57.58],[1610931600000,57.58],[1611018000000,57.99],[1611104400000,58.67],[1611190800000,62.46],[1611277200000,56.66],[1611536400000,55.44],[1611622800000,55.21],[1611709200000,53.59],[1611795600000,56.07],[1611882000000,55.51],[1612141200000,56.69],[1612227600000,58],[1612314000000,57.68],[1612400400000,58.79],[1612486800000,58.18],[1612746000000,59.16],[1612832400000,58.78],[1612918800000,58.86],[1613005200000,60.66],[1613091600000,61.81],[1613350800000,61.81],[1613437200000,62.47],[1613523600000,61.85],[1613610000000,61.61],[1613696400000,63.01],[1613955600000,60.71],[1614042000000,61.12],[1614128400000,63.19],[1614214800000,60.4],[1614301200000,60.78],[1614560400000,62.88],[1614646800000,61.24],[1614733200000,59.9],[1614819600000,58.33],[1614906000000,60.74],[1615165200000,59.85],[1615251600000,62.67],[1615338000000,62.25],[1615424400000,63.31],[1615510800000,62.9],[1615770000000,63.79],[1615856400000,64.78],[1615942800000,65.78],[1616029200000,63.73],[1616115600000,63.76],[1616374800000,65.63],[1616461200000,63.48],[1616547600000,62.04],[1616634000000,62.02],[1616720400000,64.87],[1616983200000,64.5],[1617069600000,63.77],[1617156000000,64],[1617674400000,65.56],[1617760800000,66.25],[1617847200000,67.05],[1617933600000,68.26],[1618192800000,65.41],[1618279200000,65.22],[1618365600000,64.19],[1618452000000,65.02],[1618538400000,64.75],[1618797600000,63.63],[1618884000000,62.7],[1618970400000,63.7],[1619056800000,62.57],[1619143200000,59.24],[1619402400000,58.76],[1619488800000,57.97],[1619575200000,57.62],[1619661600000,58.28],[1620007200000,57.26],[1620093600000,56.9],[1620180000000,56.85],[1620266400000,57.19],[1620352800000,57.67],[1620612000000,55.97],[1620698400000,55.04],[1620784800000,53.62],[1621216800000,55.33],[1621303200000,54.84],[1621389600000,55.36],[1621476000000,55.95],[1621562400000,56.08],[1621908000000,56.87],[1621994400000,56.92],[1622080800000,57.73],[1622167200000,57.12],[1622426400000,57.12],[1622512800000,56.89],[1622599200000,57.48],[1622685600000,56.24],[1622772000000,57.37],[1623031200000,57.09],[1623117600000,57],[1623204000000,57],[1623290400000,57.38],[1623376800000,57.85],[1623636000000,58.19],[1623722400000,57.99],[1623808800000,57.22],[1623895200000,57.18],[1623981600000,55.67],[1624240800000,55.87],[1624327200000,55.87],[1624413600000,55.26],[1624500000000,56.07],[1624586400000,55.91],[1624845600000,57.48],[1624932000000,56.75],[1625018400000,56.14],[1625104800000,56.01],[1625191200000,56.76],[1625450400000,56.76],[1625536800000,56.09],[1625623200000,55.96],[1625709600000,55.39],[1625796000000,55.99],[1626055200000,56.73],[1626141600000,56.87],[1626228000000,56.52],[1626314400000,55.81],[1626400800000,54.97],[1626660000000,54.64],[1626746400000,55.24],[1626832800000,56.23],[1626919200000,55.96],[1627005600000,53],[1627264800000,54.31],[1627351200000,53.18],[1627437600000,53.07],[1627524000000,53.7],[1627610400000,53.72],[1627869600000,53.68],[1627956000000,54.06],[1628042400000,53.9],[1628128800000,53.89],[1628215200000,53.92],[1628474400000,54.05],[1628560800000,53.94],[1628647200000,54.14],[1628733600000,53.54],[1628820000000,53.49],[1629079200000,53.47],[1629165600000,52.69],[1629252000000,52.19],[1629338400000,52.44],[1629424800000,52.01],[1629684000000,53.23],[1629770400000,53.81],[1629856800000,53.81],[1629943200000,53.13],[1630029600000,53.89],[1630288800000,53.94],[1630375200000,54.06],[1630461600000,53.67],[1630548000000,53.73],[1630634400000,53.51],[1630893600000,53.51],[1630980000000,53.65],[1631066400000,53.57],[1631152800000,53.4],[1631239200000,53.84],[1631498400000,54.99],[1631584800000,54.52],[1631671200000,55.12],[1631757600000,54.83],[1631844000000,54.26],[1632103200000,52.98],[1632189600000,52.87],[1632276000000,53.5],[1632362400000,54.03],[1632448800000,54.22],[1632708000000,54.66],[1632794400000,54],[1632880800000,53.49],[1632967200000,53.28],[1633053600000,53.86],[1633312800000,53.47],[1633399200000,53.95],[1633485600000,53.98],[1633572000000,54.18],[1633658400000,53.81],[1633917600000,53.44],[1634004000000,52.17],[1634090400000,52.26],[1634176800000,53.9],[1634263200000,54.46],[1634522400000,54.47],[1634608800000,55.21],[1634695200000,55.37],[1634781600000,56],[1634868000000,49.46],[1635127200000,49.41],[1635213600000,48.28],[1635300000000,47.89],[1635386400000,48.08],[1635472800000,49],[1635728400000,49.55],[1635814800000,49.86],[1635901200000,50.39],[1635987600000,50.31],[1636074000000,50.92],[1636333200000,51.55],[1636419600000,51.2],[1636506000000,50.76],[1636592400000,50.53],[1636678800000,50.31],[1636938000000,50.32],[1637024400000,50.61],[1637110800000,50.23],[1637197200000,49.68],[1637283600000,49.52],[1637542800000,49.83],[1637629200000,49.1],[1637715600000,49.76],[1637802000000,49.76],[1637888400000,48.78],[1638147600000,50],[1638234000000,49.2],[1638320400000,48.6],[1638406800000,49.5],[1638493200000,49.25],[1638752400000,50.99],[1638838800000,52.57],[1638925200000,51.75],[1639011600000,50.48],[1639098000000,50.59],[1639357200000,50],[1639443600000,49.7],[1639530000000,50.67],[1639616400000,50.83],[1639702800000,50.62],[1639962000000,49.6],[1640048400000,50.77],[1640134800000,50.97],[1640221200000,51.31],[1640566800000,51.94],[1640653200000,51.76],[1640739600000,51.83],[1640826000000,51.74],[1641171600000,53.21],[1641258000000,53.14],[1641344400000,53.87],[1641430800000,54.01],[1641517200000,53.44],[1641776400000,55.21],[1641862800000,55.91],[1641949200000,55.74],[1642035600000,54.94],[1642122000000,55.7],[1642381200000,55.7],[1642467600000,54.76],[1642554000000,53.62],[1642640400000,52.04],[1642726800000,52.04],[1642986000000,51.94],[1643072400000,51],[1643158800000,51.69],[1643245200000,48.05],[1643331600000,47.73],[1643590800000,48.82],[1643677200000,48.95],[1643763600000,49.51],[1643850000000,48.28],[1643936400000,48.01],[1644195600000,48.18],[1644282000000,48.81],[1644368400000,49.91],[1644454800000,48.86],[1644541200000,47.63],[1644800400000,47.58],[1644886800000,48.44],[1644973200000,48.23],[1645059600000,47.57],[1645146000000,45.04],[1645405200000,45.04],[1645491600000,44.69],[1645578000000,44.65],[1645664400000,46.72],[1645750800000,47.71],[1646010000000,47.7],[1646096400000,46.82],[1646182800000,48.87],[1646269200000,47.93],[1646355600000,48.07],[1646614800000,47.68],[1646701200000,47.5],[1646787600000,47.63],[1646874000000,46.66],[1646960400000,45.83],[1647219600000,44.4],[1647306000000,44.81],[1647392400000,46.63],[1647478800000,47.14],[1647565200000,47.45],[1647824400000,47.39],[1647910800000,48.39],[1647997200000,48.27],[1648083600000,51.62],[1648170000000,51.83],[1648432800000,51.51],[1648519200000,52.25],[1648605600000,51.43],[1648692000000,49.56],[1648778400000,48.11],[1649037600000,49.2],[1649124000000,48.13],[1649210400000,47.54],[1649296800000,47.56],[1649383200000,47.02],[1649642400000,46.57],[1649728800000,46.5],[1649815200000,47.01],[1650333600000,47.93],[1650420000000,48.11],[1650506400000,47.5],[1650592800000,46.54],[1650852000000,47.06],[1650938400000,45.52],[1651024800000,45.22],[1651111200000,46.84],[1651197600000,43.59],[1651456800000,44.96],[1651543200000,45.06],[1651629600000,46.54],[1651716000000,44.6],[1651802400000,44.3],[1652061600000,43.07],[1652148000000,44.01],[1652234400000,42.83],[1652320800000,42.84],[1652666400000,43.08],[1652752800000,44.4],[1652839200000,42.35],[1652925600000,42.01],[1653012000000,41.65],[1653271200000,42],[1653357600000,41.67],[1653444000000,42.2],[1653530400000,43.48],[1653616800000,44.55],[1653876000000,44.55],[1653962400000,44.42],[1654048800000,44.11],[1654135200000,44.84],[1654221600000,43.39],[1654480800000,43.34],[1654567200000,43.53],[1654653600000,41.23],[1654740000000,40.01],[1654826400000,39.18],[1655085600000,37.77],[1655172000000,37.93],[1655258400000,38.65],[1655344800000,37.34],[1655431200000,36.97],[1655690400000,36.97],[1655776800000,37.73],[1655863200000,37.38],[1655949600000,37.41],[1656036000000,38.61],[1656295200000,38.63],[1656381600000,37.78],[1656468000000,37.29],[1656554400000,37.41],[1656640800000,36.34],[1656900000000,36.34],[1656986400000,36.69],[1657072800000,36.99],[1657159200000,38.14],[1657245600000,37.99],[1657504800000,37.2],[1657591200000,37.21],[1657677600000,37.21],[1657764000000,37.71],[1657850400000,38.62],[1658109600000,38.71],[1658196000000,40.22],[1658282400000,40.56],[1658368800000,40.61],[1658455200000,39.2],[1658714400000,39.16],[1658800800000,38.96],[1658887200000,40.18],[1658973600000,39.71],[1659060000000,36.31],[1659319200000,36.96],[1659405600000,36.01],[1659492000000,36.52],[1659578400000,35.66],[1659664800000,35.39],[1659924000000,35.38],[1660010400000,34.52],[1660096800000,35.37],[1660183200000,35.59],[1660269600000,36.11],[1660528800000,36.34],[1660615200000,36.19],[1660701600000,35.78],[1660788000000,36.2],[1660874400000,35.38],[1661133600000,33.84],[1661220000000,33.95],[1661306400000,33.86],[1661392800000,34.89],[1661479200000,33.36],[1661738400000,32.94],[1661824800000,32.26],[1661911200000,31.92],[1661997600000,31.76],[1662084000000,31.22],[1662343200000,31.76],[1662429600000,30.36],[1662516000000,30.65],[1662602400000,30.75],[1662688800000,31.46],[1662948000000,31.56],[1663034400000,29.29],[1663120800000,29.18],[1663207200000,28.84],[1663293600000,29.24],[1663552800000,29.44],[1663639200000,28.96],[1663725600000,28.47],[1663812000000,28.07],[1663898400000,27.52],[1664157600000,26.97],[1664244000000,26.89],[1664330400000,27.13],[1664416800000,26.38],[1664503200000,25.77],[1664762400000,26.97],[1664848800000,27.7],[1664935200000,27.64],[1665021600000,27.18],[1665108000000,25.72],[1665367200000,25.2],[1665453600000,25.04],[1665540000000,25.33],[1665626400000,26.42],[1665712800000,25.91],[1665972000000,26.42],[1666058400000,25.87],[1666144800000,26],[1666231200000,26.08],[1666317600000,26.97],[1666576800000,27.18],[1666663200000,27.41],[1666749600000,27.21],[1666836000000,26.27],[1666922400000,29.07],[1667178000000,28.43],[1667264400000,28.3],[1667350800000,27.42],[1667437200000,27.39],[1667523600000,28.2],[1667782800000,28.41],[1667869200000,28.48],[1667955600000,27.52],[1668042000000,29.76],[1668128400000,30.43],[1668387600000,30.35],[1668474000000,30.71],[1668560400000,29.53],[1668646800000,29.89],[1668733200000,29.87],[1668992400000,28.94],[1669078800000,29.82],[1669165200000,29.67],[1669251600000,null],[1669338000000,29.34],[1669597200000,28.73],[1669683600000,28.9],[1669770000000,30.07],[1669856400000,29.83],[1669942800000,29.41],[1670202000000,29.17],[1670288400000,28.6],[1670374800000,28.33],[1670461200000,28.44],[1670547600000,28.24],[1670806800000,28.69],[1670893200000,28.73],[1670979600000,28.26],[1671066000000,27.15],[1671152400000,26.92],[1671411600000,26.79],[1671498000000,26.44],[1671584400000,26.83],[1671670800000,25.97],[1671757200000,26.09],[1672102800000,25.94],[1672189200000,25.54],[1672275600000,26.21],[1672362000000,26.43],[1672707600000,26.73],[1672794000000,27.68],[1672880400000,27.56],[1672966800000,28.73],[1673226000000,29.31],[1673312400000,29.44],[1673398800000,29.85],[1673485200000,30.29],[1673571600000,30.11],[1673830800000,null],[1673917200000,29.6],[1674003600000,28.81],[1674090000000,28.42],[1674176400000,29.22],[1674435600000,30.27],[1674522000000,29.92],[1674608400000,29.7],[1674694800000,30.09],[1674781200000,28.16],[1675040400000,27.95],[1675126800000,28.26],[1675213200000,29.07],[1675299600000,30.19],[1675386000000,30.32],[1675645200000,28.69],[1675731600000,29.05],[1675818000000,28.24],[1675904400000,27.73],[1675990800000,27.8],[1676250000000,28.55],[1676336400000,28.64],[1676422800000,28.85],[1676509200000,28.2],[1676595600000,27.61],[1676854800000,null],[1676941200000,26.06],[1677027600000,25.47],[1677114000000,25.61],[1677200400000,25.14],[1677459600000,24.9],[1677546000000,24.93],[1677632400000,25.33],[1677718800000,26.2],[1677805200000,26.4],[1678064400000,25.99],[1678150800000,25.53],[1678237200000,25.98],[1678323600000,26.44],[1678410000000,27.22],[1678669200000,26.95],[1678755600000,28.01],[1678842000000,28.41],[1678928400000,30.18],[1679014800000,29.81],[1679274000000,29.16],[1679360400000,28.46],[1679446800000,28.13],[1679533200000,29.03],[1679619600000,29.36],[1679882400000,29.18],[1679968800000,29.29],[1680055200000,31.52],[1680141600000,32.09],[1680228000000,32.67],[1680487200000,32.89],[1680573600000,33.1],[1680660000000,32.83],[1680746400000,32.81],[1680832800000,null],[1681092000000,32.52],[1681178400000,32.35],[1681264800000,32.02],[1681351200000,32.13],[1681437600000,31.89],[1681524000000,null],[1681696800000,32.14],[1681783200000,31.83],[1681869600000,31.15],[1681956000000,30.86],[1682042400000,30.3],[1682301600000,29.66],[1682388000000,28.88],[1682474400000,29.05],[1682560800000,29.86],[1682647200000,31.06],[1682906400000,30.3],[1682992800000,29.77],[1683079200000,30.65],[1683165600000,31.24],[1683252000000,30.99],[1683511200000,30.77],[1683597600000,30.1],[1683684000000,29.97],[1683770400000,28.86],[1683856800000,28.95],[1684116000000,29.8],[1684202400000,29.22],[1684288800000,28.87],[1684375200000,29.68],[1684461600000,29.93],[1684720800000,30.28],[1684807200000,29.51],[1684893600000,null],[1684980000000,27.4],[1685066400000,29],[1685325600000,null],[1685412000000,29.99],[1685498400000,31.44],[1685584800000,31.13],[1685671200000,31.31],[1685930400000,29.86],[1686016800000,30.96],[1686103200000,31.28],[1686189600000,31.82],[1686276000000,31.34],[1686535200000,33.07],[1686621600000,33.91],[1686708000000,35.58],[1686794400000,35.82],[1686880800000,36.37],[1687140000000,null],[1687226400000,35],[1687312800000,32.9],[1687399200000,32.71],[1687485600000,33],[1687744800000,33.34],[1687831200000,34.1],[1687917600000,33.57],[1688004000000,32.91],[1688090400000,33.44],[1688349600000,33.62],[1688436000000,null],[1688522400000,32.51],[1688608800000,31.97],[1688695200000,31.85],[1688954400000,32.74],[1689040800000,33.3],[1689127200000,33.98],[1689213600000,33.87],[1689300000000,33.15],[1689559200000,34.37],[1689645600000,34.5],[1689732000000,34.46],[1689818400000,33.37],[1689904800000,34.02],[1690164000000,33.63],[1690250400000,34.1],[1690336800000,34.36],[1690423200000,34.55],[1690509600000,36.83],[1690768800000,35.77],[1690855200000,35.8],[1690941600000,34.39],[1691028000000,34.87],[1691114400000,35.14],[1691373600000,35.23],[1691460000000,35.02],[1691546400000,34.28],[1691632800000,34.68],[1691719200000,34.89],[1691978400000,35.68],[1692064800000,34.77],[1692151200000,33.53],[1692237600000,32.58],[1692324000000,32.75],[1692583200000,33.14],[1692669600000,32.89],[1692756000000,33.98],[1692842400000,32.59],[1692928800000,33.25],[1693188000000,33.62],[1693274400000,34.31],[1693360800000,34.53],[1693447200000,35.14],[1693533600000,36.61],[1693792800000,null],[1693879200000,36.71],[1693965600000,36.98],[1694052000000,38.18],[1694138400000,38.01],[1694397600000,38.59],[1694484000000,38.86],[1694570400000,38.71],[1694656800000,38.67],[1694743200000,37.88],[1695002400000,37.99],[1695088800000,36.34],[1695175200000,34.69],[1695261600000,34.65],[1695348000000,34.18],[1695607200000,34.29],[1695693600000,33.83],[1695780000000,34.61],[1695866400000,35.18],[1695952800000,35.55],[1696212000000,35.46],[1696298400000,35.69],[1696384800000,35.93],[1696471200000,35.89],[1696557600000,36.19],[1696816800000,36.06],[1696903200000,36.43],[1696989600000,36.88],[1697076000000,36.84],[1697162400000,35.97],[1697421600000,36.56],[1697508000000,36.06],[1697594400000,35.64],[1697680800000,35.67],[1697767200000,34.92],[1698026400000,33.85],[1698112800000,34.59],[1698199200000,32.83],[1698285600000,32.52],[1698372000000,35.54],[1698627600000,35.69],[1698714000000,36.5],[1698800400000,37.29],[1698886800000,37.7],[1698973200000,38.14],[1699232400000,37.95],[1699318800000,38.77],[1699405200000,37.92],[1699491600000,37.8],[1699578000000,38.86],[1699837200000,38.23],[1699923600000,39.41],[1700010000000,40.61],[1700096400000,43.35],[1700182800000,43.81],[1700442000000,null]],"type":"line"},{"name":"NASDAQ Composite","data":[[1542848400000,6972.25],[1542934800000,6938.97998],[1543194000000,7081.8501],[1543280400000,7082.7002],[1543366800000,7291.58984],[1543453200000,7273.08008],[1543539600000,7330.54004],[1543798800000,7441.50977],[1543885200000,7158.43018],[1543971600000,7158.43018],[1544058000000,7188.25977],[1544144400000,6969.25],[1544403600000,7020.52002],[1544490000000,7031.83008],[1544576400000,7098.31006],[1544662800000,7070.33008],[1544749200000,6910.66016],[1545008400000,6753.72998],[1545094800000,6783.91016],[1545181200000,6636.83008],[1545267600000,6528.41016],[1545354000000,6332.99023],[1545872400000,6579.49023],[1545958800000,6584.52002],[1546390800000,6665.93994],[1546477200000,6463.5],[1546563600000,6738.85986],[1546822800000,6823.47022],[1546909200000,6897],[1546995600000,6957.08008],[1547082000000,6986.06982],[1547168400000,6971.47998],[1547427600000,6905.91992],[1547514000000,7023.83008],[1547600400000,7034.68994],[1547686800000,7084.45996],[1547773200000,7157.22998],[1548032400000,7157.22998],[1548118800000,7020.35986],[1548205200000,7025.77002],[1548291600000,7073.45996],[1548378000000,7164.85986],[1548637200000,7085.68018],[1548723600000,7028.29004],[1548810000000,7183.08008],[1548896400000,7281.74023],[1548982800000,7263.87012],[1549242000000,7347.54004],[1549328400000,7402.08008],[1549414800000,7375.27979],[1549501200000,7288.3501],[1549587600000,7298.2002],[1549846800000,7307.8999],[1549933200000,7414.62012],[1550019600000,7420.37988],[1550106000000,7426.9502],[1550192400000,7472.41016],[1550451600000,7472.41016],[1550538000000,7486.77002],[1550624400000,7489.06982],[1550710800000,7459.70996],[1550797200000,7527.54004],[1551056400000,7554.45996],[1551142800000,7549.29981],[1551229200000,7554.50977],[1551315600000,7532.52979],[1551402000000,7595.3501],[1551661200000,7577.56982],[1551747600000,7576.35986],[1551834000000,7505.91992],[1551920400000,7421.45996],[1552006800000,7408.14014],[1552266000000,7558.06006],[1552352400000,7591.02979],[1552438800000,7643.41016],[1552525200000,7630.91016],[1552611600000,7688.52979],[1552870800000,7714.47998],[1552957200000,7723.9502],[1553043600000,7728.97022],[1553130000000,7838.95996],[1553216400000,7642.66992],[1553475600000,7637.54004],[1553562000000,7691.52002],[1553648400000,7643.37988],[1553734800000,7669.16992],[1553821200000,7729.31982],[1554084000000,7828.91016],[1554170400000,7848.68994],[1554256800000,7895.54981],[1554343200000,7891.77979],[1554429600000,7938.68994],[1554688800000,7953.87988],[1554775200000,7909.27979],[1554861600000,7964.24023],[1554948000000,7947.35986],[1555034400000,7984.16016],[1555293600000,7976.00977],[1555380000000,8000.22998],[1555466400000,7996.08008],[1555552800000,7998.06006],[1555984800000,8120.81982],[1556071200000,8102.00977],[1556157600000,8118.68018],[1556244000000,8146.3999],[1556503200000,8161.8501],[1556589600000,8095.39014],[1556676000000,8049.64014],[1556762400000,8036.77002],[1556848800000,8164],[1557108000000,8123.29004],[1557194400000,7963.75977],[1557280800000,7943.31982],[1557367200000,7910.58984],[1557453600000,7916.93994],[1557712800000,7647.02002],[1557799200000,7734.49023],[1557885600000,7822.1499],[1557972000000,7898.04981],[1558317600000,7702.37988],[1558404000000,7785.72022],[1558490400000,7750.83984],[1558576800000,7628.27979],[1558663200000,7637.00977],[1558922400000,7637.00977],[1559008800000,7607.3501],[1559095200000,7547.31006],[1559527200000,7333.02002],[1559613600000,7527.12012],[1559786400000,7615.54981],[1559872800000,7742.1001],[1560218400000,7822.56982],[1560304800000,7792.72022],[1560391200000,7837.12988],[1560477600000,7796.66016],[1560736800000,7845.02002],[1560823200000,7953.87988],[1560909600000,7987.31982],[1560996000000,8051.33984],[1561082400000,8031.70996],[1561341600000,8005.7002],[1561428000000,7884.72022],[1561514400000,7909.97022],[1561600800000,7967.75977],[1561687200000,8006.24023],[1561946400000,8091.16016],[1562032800000,8109.08984],[1562119200000,8170.22998],[1562205600000,8170.22998],[1562292000000,8161.79004],[1562551200000,8098.37988],[1562637600000,8141.72998],[1562724000000,8202.53027],[1562810400000,8196.04004],[1562896800000,8244.13965],[1563156000000,8258.19043],[1563242400000,8222.79981],[1563328800000,8185.20996],[1563415200000,8207.24023],[1563501600000,8146.49023],[1563760800000,8204.13965],[1563847200000,8251.40039],[1563933600000,8321.5],[1564020000000,8238.54004],[1564106400000,8330.20996],[1564365600000,8293.33008],[1564452000000,8273.61035],[1564538400000,8175.41992],[1564624800000,8111.12012],[1564711200000,8004.06982],[1564970400000,7726.04004],[1565056800000,7833.27002],[1565143200000,7862.83008],[1565229600000,8039.16016],[1565316000000,7959.14014],[1565575200000,7863.41016],[1565661600000,8016.35986],[1565748000000,7773.93994],[1565834400000,7766.62012],[1565920800000,7895.99023],[1566180000000,8002.81006],[1566266400000,7948.56006],[1566352800000,8020.20996],[1566439200000,7991.39014],[1566525600000,7751.77002],[1566784800000,7853.74023],[1566871200000,7826.9502],[1566957600000,7856.87988],[1567044000000,7973.39014],[1567130400000,7962.87988],[1567389600000,7962.87988],[1567476000000,7874.16016],[1567562400000,7976.87988],[1567648800000,8116.83008],[1567735200000,8103.06982],[1567994400000,8087.43994],[1568080800000,8084.16016],[1568167200000,8169.68018],[1568253600000,8194.46973],[1568340000000,8176.70996],[1568599200000,8153.54004],[1568685600000,8186.02002],[1568772000000,8177.39014],[1568858400000,8182.87988],[1568944800000,8117.66992],[1569204000000,8112.45996],[1569290400000,7993.62988],[1569376800000,8077.37988],[1569463200000,8030.66016],[1569549600000,7939.62988],[1569808800000,7999.33984],[1569895200000,7908.68018],[1569981600000,7785.25],[1570068000000,7872.25977],[1570154400000,7982.47022],[1570413600000,7956.29004],[1570500000000,7823.77979],[1570586400000,7903.74023],[1570672800000,7950.77979],[1570759200000,8057.04004],[1571018400000,8048.6499],[1571104800000,8148.70996],[1571191200000,8124.18018],[1571277600000,8156.8501],[1571364000000,8089.54004],[1571623200000,8162.99023],[1571709600000,8104.29981],[1571796000000,8119.79004],[1571882400000,8185.79981],[1571968800000,8243.12012],[1572224400000,8325.99023],[1572310800000,8276.84961],[1572397200000,8303.98047],[1572483600000,8292.36035],[1572570000000,8386.40039],[1572829200000,8433.2002],[1572915600000,8434.67969],[1573002000000,8410.62988],[1573088400000,8434.51953],[1573174800000,8475.30957],[1573434000000,8464.28027],[1573520400000,8486.08984],[1573606800000,8482.09961],[1573693200000,8479.01953],[1573779600000,8540.83008],[1574038800000,8549.94043],[1574125200000,8570.66016],[1574211600000,8526.73047],[1574298000000,8506.20996],[1574384400000,8519.87988],[1574643600000,8632.49023],[1574730000000,8647.92969],[1574816400000,8705.17969],[1574902800000,8705.17969],[1574989200000,8665.46973],[1575248400000,8567.99023],[1575334800000,8520.63965],[1575421200000,8566.66992],[1575507600000,8570.7002],[1575594000000,8656.53027],[1575853200000,8621.83008],[1575939600000,8616.17969],[1576026000000,8654.04981],[1576112400000,8717.32031],[1576198800000,8734.87988],[1576458000000,8814.23047],[1576544400000,8823.36035],[1576630800000,8827.74023],[1576717200000,8887.21973],[1576803600000,8924.95996],[1577062800000,8945.65039],[1577408400000,9006.62012],[1577667600000,8945.99023],[1577926800000,9092.19043],[1578013200000,9020.76953],[1578272400000,9071.46973],[1578358800000,9068.58008],[1578445200000,9129.24023],[1578531600000,9203.42969],[1578618000000,9178.86035],[1578877200000,9273.92969],[1578963600000,9251.33008],[1579050000000,9258.7002],[1579136400000,9357.12988],[1579222800000,9388.94043],[1579482000000,9388.94043],[1579568400000,9370.80957],[1579654800000,9383.76953],[1579741200000,9402.48047],[1579827600000,9314.91016],[1580086800000,9139.30957],[1580173200000,9269.67969],[1580259600000,9275.16016],[1580346000000,9298.92969],[1580432400000,9150.94043],[1580691600000,9273.40039],[1580778000000,9467.96973],[1580864400000,9508.67969],[1580950800000,9572.15039],[1581037200000,9520.50977],[1581296400000,9628.38965],[1581382800000,9638.94043],[1581469200000,9725.95996],[1581555600000,9711.96973],[1581642000000,9731.17969],[1581901200000,9731.17969],[1581987600000,9732.74023],[1582074000000,9817.17969],[1582160400000,9750.96973],[1582246800000,9576.58984],[1582506000000,9221.28027],[1582592400000,8965.61035],[1582678800000,8980.78027],[1582765200000,8566.48047],[1582851600000,8567.37012],[1583110800000,8952.16992],[1583197200000,8684.08984],[1583283600000,9018.08984],[1583370000000,8738.58984],[1583456400000,8575.62012],[1583715600000,7950.68018],[1583802000000,8344.25],[1583888400000,7952.04981],[1583974800000,7201.79981],[1584061200000,7874.87988],[1584320400000,6904.58984],[1584406800000,7334.77979],[1584493200000,6989.83984],[1584579600000,7150.58008],[1584666000000,6879.52002],[1584925200000,6860.66992],[1585011600000,7417.85986],[1585098000000,7384.29981],[1585184400000,7797.54004],[1585270800000,7502.37988],[1585533600000,7774.1499],[1585620000000,7700.1001],[1585706400000,7360.58008],[1585792800000,7487.31006],[1585879200000,7373.08008],[1586138400000,7913.24023],[1586224800000,7887.25977],[1586311200000,8090.8999],[1586829600000,8515.74023],[1586916000000,8393.17969],[1587002400000,8532.36035],[1587088800000,8650.13965],[1587348000000,8560.73047],[1587434400000,8263.23047],[1587520800000,8495.37988],[1587607200000,8494.75],[1587693600000,8634.51953],[1587952800000,8730.16016],[1588039200000,8607.73047],[1588125600000,8914.70996],[1588212000000,8889.54981],[1588298400000,8604.9502],[1588557600000,8710.70996],[1588644000000,8809.12012],[1588730400000,8854.38965],[1588816800000,8979.66016],[1589162400000,9192.33984],[1589248800000,9002.54981],[1589335200000,8863.16992],[1589421600000,8943.71973],[1589508000000,9014.55957],[1589767200000,9234.83008],[1589853600000,9185.09961],[1589940000000,9375.78027],[1590372000000,9375.78027],[1590458400000,9340.21973],[1590544800000,9412.36035],[1590631200000,9368.99023],[1590717600000,9489.87012],[1591063200000,9608.37988],[1591149600000,9682.91016],[1591236000000,9615.80957],[1591581600000,9924.75],[1591668000000,9953.75],[1591754400000,10020.34961],[1591840800000,9492.73047],[1591927200000,9588.80957],[1592186400000,9726.01953],[1592272800000,9895.87012],[1592359200000,9910.53027],[1592445600000,9943.04981],[1592532000000,9946.12012],[1592791200000,10056.48047],[1592877600000,10131.37012],[1592964000000,9909.16992],[1593050400000,10017],[1593136800000,9757.21973],[1593396000000,9874.15039],[1593482400000,10058.76953],[1593568800000,10154.62988],[1593655200000,10207.62988],[1593741600000,10207.62988],[1594000800000,10433.65039],[1594087200000,10343.88965],[1594173600000,10492.5],[1594260000000,10547.75],[1594346400000,10617.44043],[1594605600000,10390.83984],[1594692000000,10488.58008],[1594778400000,10550.49023],[1594864800000,10473.83008],[1594951200000,10503.19043],[1595210400000,10767.08984],[1595296800000,10680.36035],[1595383200000,10706.12988],[1595469600000,10461.41992],[1595556000000,10363.17969],[1595815200000,10536.26953],[1595901600000,10402.08984],[1595988000000,10542.94043],[1596074400000,10587.80957],[1596160800000,10745.26953],[1596420000000,10902.79981],[1596506400000,10941.16992],[1596592800000,10998.40039],[1596679200000,11108.07031],[1596765600000,11010.98047],[1597024800000,10968.36035],[1597111200000,10782.82031],[1597197600000,11012.24023],[1597284000000,11042.5],[1597370400000,11019.29981],[1597629600000,11129.73047],[1597716000000,11210.83984],[1597802400000,11146.45996],[1597888800000,11264.9502],[1597975200000,11311.79981],[1598234400000,11379.71973],[1598320800000,11466.46973],[1598407200000,11665.05957],[1598493600000,11625.33984],[1598580000000,11695.62988],[1598839200000,11775.45996],[1598925600000,11939.66992],[1599012000000,12056.44043],[1599098400000,11458.09961],[1599184800000,11313.12988],[1599444000000,11313.12988],[1599530400000,10847.69043],[1599616800000,11141.55957],[1599703200000,10919.58984],[1599789600000,10853.54981],[1600048800000,11056.65039],[1600135200000,11190.32031],[1600221600000,11050.46973],[1600308000000,10910.28027],[1600394400000,10793.28027],[1600653600000,10778.79981],[1600740000000,10963.63965],[1600826400000,10632.99023],[1600912800000,10672.26953],[1600999200000,10913.55957],[1601258400000,11117.53027],[1601344800000,11085.25],[1601431200000,11167.50977],[1601517600000,11326.50977],[1601604000000,11075.01953],[1601863200000,11332.49023],[1601949600000,11154.59961],[1602036000000,11364.59961],[1602122400000,11420.98047],[1602208800000,11579.94043],[1602468000000,11876.25977],[1602554400000,11863.90039],[1602640800000,11768.73047],[1602727200000,11713.87012],[1602813600000,11671.55957],[1603072800000,11478.87988],[1603159200000,11516.49023],[1603245600000,11484.69043],[1603332000000,11506.00977],[1603418400000,11548.28027],[1603674000000,11358.94043],[1603760400000,11431.34961],[1603846800000,11004.87012],[1603933200000,11185.58984],[1604019600000,10911.58984],[1604278800000,10957.61035],[1604365200000,11160.57031],[1604451600000,11590.78027],[1604538000000,11890.92969],[1604624400000,11895.23047],[1604883600000,11713.78027],[1604970000000,11553.86035],[1605056400000,11786.42969],[1605142800000,11709.58984],[1605229200000,11829.29004],[1605488400000,11924.12988],[1605574800000,11899.33984],[1605661200000,11801.59961],[1605747600000,11904.70996],[1605834000000,11854.96973],[1606093200000,11880.62988],[1606179600000,12036.79004],[1606266000000,12094.40039],[1606352400000,12094.40039],[1606438800000,12205.84961],[1606698000000,12198.74023],[1606784400000,12355.11035],[1606870800000,12349.37012],[1606957200000,12377.17969],[1607043600000,12464.23047],[1607302800000,12519.9502],[1607389200000,12582.76953],[1607475600000,12338.9502],[1607562000000,12405.80957],[1607648400000,12377.87012],[1607907600000,12440.04004],[1607994000000,12595.05957],[1608080400000,12658.19043],[1608166800000,12764.75],[1608253200000,12755.63965],[1608512400000,12742.51953],[1608598800000,12807.91992],[1608685200000,12771.11035],[1609117200000,12899.41992],[1609203600000,12850.21973],[1609290000000,12870],[1609722000000,12698.4502],[1609808400000,12818.95996],[1609894800000,12740.79004],[1609981200000,13067.48047],[1610067600000,13201.98047],[1610326800000,13036.42969],[1610413200000,13072.42969],[1610499600000,13128.9502],[1610586000000,13112.63965],[1610672400000,12998.5],[1610931600000,12998.5],[1611018000000,13197.17969],[1611104400000,13457.25],[1611190800000,13530.91016],[1611277200000,13543.05957],[1611536400000,13635.99023],[1611622800000,13626.05957],[1611709200000,13270.59961],[1611795600000,13337.16016],[1611882000000,13070.69043],[1612141200000,13403.38965],[1612227600000,13612.78027],[1612314000000,13610.54004],[1612400400000,13777.74023],[1612486800000,13856.29981],[1612746000000,13987.63965],[1612832400000,14007.7002],[1612918800000,13972.53027],[1613005200000,14025.76953],[1613091600000,14095.46973],[1613350800000,14095.46973],[1613437200000,14047.5],[1613523600000,13965.49023],[1613610000000,13865.36035],[1613696400000,13874.45996],[1613955600000,13533.04981],[1614042000000,13465.2002],[1614128400000,13597.96973],[1614214800000,13119.42969],[1614301200000,13192.34961],[1614560400000,13588.83008],[1614646800000,13358.79004],[1614733200000,12997.75],[1614819600000,12723.46973],[1614906000000,12920.15039],[1615165200000,12609.16016],[1615251600000,13073.82031],[1615338000000,13068.83008],[1615424400000,13398.66992],[1615510800000,13319.86035],[1615770000000,13459.70996],[1615856400000,13471.57031],[1615942800000,13525.2002],[1616029200000,13116.16992],[1616115600000,13215.24023],[1616374800000,13377.54004],[1616461200000,13227.7002],[1616547600000,12961.88965],[1616634000000,12977.67969],[1616720400000,13138.73047],[1616983200000,13059.65039],[1617069600000,13045.38965],[1617156000000,13246.87012],[1617674400000,13698.37988],[1617760800000,13688.83984],[1617847200000,13829.30957],[1617933600000,13900.19043],[1618192800000,13850],[1618279200000,13996.09961],[1618365600000,13857.83984],[1618452000000,14038.75977],[1618538400000,14052.33984],[1618797600000,13914.76953],[1618884000000,13786.26953],[1618970400000,13950.21973],[1619056800000,13818.41016],[1619143200000,14016.80957],[1619402400000,14138.78027],[1619488800000,14090.21973],[1619575200000,14051.03027],[1619661600000,14082.54981],[1620007200000,13895.12012],[1620093600000,13633.5],[1620180000000,13582.41992],[1620266400000,13632.83984],[1620352800000,13752.24023],[1620612000000,13401.86035],[1620698400000,13389.42969],[1620784800000,13031.67969],[1621216800000,13379.04981],[1621303200000,13303.63965],[1621389600000,13299.74023],[1621476000000,13535.74023],[1621562400000,13470.99023],[1621908000000,13657.16992],[1621994400000,13738],[1622080800000,13736.28027],[1622167200000,13748.74023],[1622426400000,13748.74023],[1622512800000,13736.48047],[1622599200000,13756.33008],[1622685600000,13614.50977],[1622772000000,13814.49023],[1623031200000,13881.71973],[1623117600000,13924.91016],[1623204000000,13911.75],[1623290400000,14020.33008],[1623376800000,14069.41992],[1623636000000,14174.13965],[1623722400000,14072.86035],[1623808800000,14039.67969],[1623895200000,14161.34961],[1623981600000,14030.37988],[1624240800000,14141.48047],[1624327200000,14253.26953],[1624413600000,14271.73047],[1624500000000,14369.70996],[1624586400000,14360.38965],[1624845600000,14500.50977],[1624932000000,14528.33008],[1625018400000,14503.9502],[1625104800000,14522.37988],[1625191200000,14639.33008],[1625450400000,14639.33008],[1625536800000,14663.63965],[1625623200000,14665.05957],[1625709600000,14559.78027],[1625796000000,14701.91992],[1626055200000,14733.24023],[1626141600000,14677.65039],[1626228000000,14644.9502],[1626314400000,14543.12988],[1626400800000,14427.24023],[1626660000000,14274.98047],[1626746400000,14498.87988],[1626832800000,14631.9502],[1626919200000,14684.59961],[1627005600000,14836.99023],[1627264800000,14840.70996],[1627351200000,14660.58008],[1627437600000,14762.58008],[1627524000000,14778.25977],[1627610400000,14672.67969],[1627869600000,14681.07031],[1627956000000,14761.29004],[1628042400000,14780.53027],[1628128800000,14895.12012],[1628215200000,14835.75977],[1628474400000,14860.17969],[1628560800000,14788.08984],[1628647200000,14765.13965],[1628733600000,14816.25977],[1628820000000,14822.90039],[1629079200000,14793.75977],[1629165600000,14656.17969],[1629252000000,14525.91016],[1629338400000,14541.79004],[1629424800000,14714.66016],[1629684000000,14942.65039],[1629770400000,15019.79981],[1629856800000,15041.86035],[1629943200000,14945.80957],[1630029600000,15129.5],[1630288800000,15265.88965],[1630375200000,15259.24023],[1630461600000,15309.37988],[1630548000000,15331.17969],[1630634400000,15363.51953],[1630893600000,15363.51953],[1630980000000,15374.33008],[1631066400000,15286.63965],[1631152800000,15248.25],[1631239200000,15115.49023],[1631498400000,15105.58008],[1631584800000,15037.75977],[1631671200000,15161.53027],[1631757600000,15181.91992],[1631844000000,15043.96973],[1632103200000,14713.90039],[1632189600000,14746.40039],[1632276000000,14896.84961],[1632362400000,15052.24023],[1632448800000,15047.7002],[1632708000000,14969.96973],[1632794400000,14546.67969],[1632880800000,14512.44043],[1632967200000,14448.58008],[1633053600000,14566.7002],[1633312800000,14255.48047],[1633399200000,14433.83008],[1633485600000,14501.91016],[1633572000000,14654.01953],[1633658400000,14579.54004],[1633917600000,14486.2002],[1634004000000,14465.91992],[1634090400000,14571.63965],[1634176800000,14823.42969],[1634263200000,14897.33984],[1634522400000,15021.80957],[1634608800000,15129.08984],[1634695200000,15121.67969],[1634781600000,15215.7002],[1634868000000,15090.2002],[1635127200000,15226.70996],[1635213600000,15235.70996],[1635300000000,15235.83984],[1635386400000,15448.12012],[1635472800000,15498.38965],[1635728400000,15595.91992],[1635814800000,15649.59961],[1635901200000,15811.58008],[1635987600000,15940.30957],[1636074000000,15971.58984],[1636333200000,15982.36035],[1636419600000,15886.54004],[1636506000000,15622.70996],[1636592400000,15704.28027],[1636678800000,15860.95996],[1636938000000,15853.84961],[1637024400000,15973.86035],[1637110800000,15921.57031],[1637197200000,15993.70996],[1637283600000,16057.44043],[1637542800000,15854.75977],[1637629200000,15775.13965],[1637715600000,15845.23047],[1637802000000,15845.23047],[1637888400000,15491.66016],[1638147600000,15782.83008],[1638234000000,15537.69043],[1638320400000,15254.04981],[1638406800000,15381.32031],[1638493200000,15085.46973],[1638752400000,15225.15039],[1638838800000,15686.91992],[1638925200000,15786.99023],[1639011600000,15517.37012],[1639098000000,15630.59961],[1639357200000,15413.28027],[1639443600000,15237.63965],[1639530000000,15565.58008],[1639616400000,15180.42969],[1639702800000,15169.67969],[1639962000000,14980.94043],[1640048400000,15341.08984],[1640134800000,15521.88965],[1640221200000,15653.37012],[1640566800000,15871.25977],[1640653200000,15781.71973],[1640739600000,15766.21973],[1640826000000,15741.55957],[1641171600000,15832.79981],[1641258000000,15622.71973],[1641344400000,15100.16992],[1641430800000,15080.86035],[1641517200000,14935.90039],[1641776400000,14942.83008],[1641862800000,15153.4502],[1641949200000,15188.38965],[1642035600000,14806.80957],[1642122000000,14893.75],[1642381200000,14893.75],[1642467600000,14506.90039],[1642554000000,14340.25977],[1642640400000,14154.01953],[1642726800000,13768.91992],[1642986000000,13855.12988],[1643072400000,13539.29004],[1643158800000,13542.12012],[1643245200000,13352.78027],[1643331600000,13770.57031],[1643590800000,14239.87988],[1643677200000,14346],[1643763600000,14417.54981],[1643850000000,13878.82031],[1643936400000,14098.00977],[1644195600000,14015.66992],[1644282000000,14194.4502],[1644368400000,14490.37012],[1644454800000,14185.63965],[1644541200000,13791.15039],[1644800400000,13790.91992],[1644886800000,14139.75977],[1644973200000,14124.08984],[1645059600000,13716.71973],[1645146000000,13548.07031],[1645405200000,13548.07031],[1645491600000,13381.51953],[1645578000000,13037.49023],[1645664400000,13473.58984],[1645750800000,13694.62012],[1646010000000,13751.40039],[1646096400000,13532.45996],[1646182800000,13752.01953],[1646269200000,13537.94043],[1646355600000,13313.44043],[1646614800000,12830.95996],[1646701200000,12795.54981],[1646787600000,13255.54981],[1646874000000,13129.95996],[1646960400000,12843.80957],[1647219600000,12581.21973],[1647306000000,12948.62012],[1647392400000,13436.54981],[1647478800000,13614.78027],[1647565200000,13893.83984],[1647824400000,13838.45996],[1647910800000,14108.82031],[1647997200000,13922.59961],[1648083600000,14191.83984],[1648170000000,14169.29981],[1648432800000,14354.90039],[1648519200000,14619.63965],[1648605600000,14442.26953],[1648692000000,14220.51953],[1648778400000,14261.5],[1649037600000,14532.54981],[1649124000000,14204.16992],[1649210400000,13888.82031],[1649296800000,13897.29981],[1649383200000,13711],[1649642400000,13411.95996],[1649728800000,13371.57031],[1649815200000,13643.58984],[1650333600000,13619.66016],[1650420000000,13453.07031],[1650506400000,13174.65039],[1650592800000,12839.29004],[1650852000000,13004.84961],[1650938400000,12490.74023],[1651024800000,12488.92969],[1651111200000,12871.53027],[1651197600000,12334.63965],[1651456800000,12536.01953],[1651543200000,12563.75977],[1651629600000,12964.86035],[1651716000000,12317.69043],[1651802400000,12144.66016],[1652061600000,11623.25],[1652148000000,11737.66992],[1652234400000,11364.24023],[1652320800000,11370.95996],[1652666400000,11662.79004],[1652752800000,11984.51953],[1652839200000,11418.15039],[1652925600000,11388.5],[1653012000000,11354.62012],[1653271200000,11535.26953],[1653357600000,11264.4502],[1653444000000,11434.74023],[1653530400000,11740.65039],[1653616800000,12131.12988],[1653876000000,12131.12988],[1653962400000,12081.38965],[1654048800000,11994.45996],[1654135200000,12316.90039],[1654221600000,12012.73047],[1654480800000,12061.37012],[1654567200000,12175.23047],[1654653600000,12086.26953],[1654740000000,11754.23047],[1654826400000,11340.01953],[1655085600000,10809.23047],[1655172000000,10828.34961],[1655258400000,11099.15039],[1655344800000,10646.09961],[1655431200000,10798.34961],[1655690400000,10798.34961],[1655776800000,11069.29981],[1655863200000,11053.08008],[1655949600000,11232.19043],[1656036000000,11607.62012],[1656295200000,11524.54981],[1656381600000,11181.54004],[1656468000000,11177.88965],[1656554400000,11028.74023],[1656640800000,11127.84961],[1656900000000,11127.84961],[1656986400000,11322.24023],[1657072800000,11361.84961],[1657159200000,11621.34961],[1657245600000,11635.30957],[1657504800000,11372.59961],[1657591200000,11264.73047],[1657677600000,11247.58008],[1657764000000,11251.19043],[1657850400000,11452.41992],[1658109600000,11360.04981],[1658196000000,11713.15039],[1658282400000,11897.65039],[1658368800000,12059.61035],[1658455200000,11834.11035],[1658714400000,11782.66992],[1658800800000,11562.57031],[1658887200000,12032.41992],[1658973600000,12162.58984],[1659060000000,12390.69043],[1659319200000,12368.98047],[1659405600000,12348.75977],[1659492000000,12668.16016],[1659578400000,12720.58008],[1659664800000,12657.54981],[1659924000000,12644.45996],[1660010400000,12493.92969],[1660096800000,12854.79981],[1660183200000,12779.91016],[1660269600000,13047.19043],[1660528800000,13128.04981],[1660615200000,13102.54981],[1660701600000,12938.12012],[1660788000000,12965.33984],[1660874400000,12705.21973],[1661133600000,12381.57031],[1661220000000,12381.29981],[1661306400000,12431.53027],[1661392800000,12639.26953],[1661479200000,12141.70996],[1661738400000,12017.66992],[1661824800000,11883.13965],[1661911200000,11816.2002],[1661997600000,11785.12988],[1662084000000,11630.86035],[1662343200000,11785.12988],[1662429600000,11544.91016],[1662516000000,11791.90039],[1662602400000,11862.12988],[1662688800000,12112.30957],[1662948000000,12266.41016],[1663034400000,11633.57031],[1663120800000,11719.67969],[1663207200000,11552.36035],[1663293600000,11448.40039],[1663552800000,11535.01953],[1663639200000,11425.04981],[1663725600000,11220.19043],[1663812000000,11066.80957],[1663898400000,10867.92969],[1664157600000,10802.91992],[1664244000000,10829.5],[1664330400000,11051.63965],[1664416800000,10737.50977],[1664503200000,10575.62012],[1664762400000,10815.42969],[1664848800000,11176.41016],[1664935200000,11148.63965],[1665021600000,11073.30957],[1665108000000,10652.40039],[1665367200000,10542.09961],[1665453600000,10426.19043],[1665540000000,10417.09961],[1665626400000,10649.15039],[1665712800000,10321.38965],[1665972000000,10675.79981],[1666058400000,10772.40039],[1666144800000,10680.50977],[1666231200000,10614.83984],[1666317600000,10859.71973],[1666576800000,10952.61035],[1666663200000,11199.12012],[1666749600000,10970.99023],[1666836000000,10792.66992],[1666922400000,11102.4502],[1667178000000,10988.15039],[1667264400000,10890.84961],[1667350800000,10524.79981],[1667437200000,10342.94043],[1667523600000,10475.25],[1667782800000,10564.51953],[1667869200000,10616.2002],[1667955600000,10353.16992],[1668042000000,11114.15039],[1668128400000,11323.33008],[1668387600000,11196.21973],[1668474000000,11358.41016],[1668560400000,11183.66016],[1668646800000,11144.95996],[1668733200000,11146.05957],[1668992400000,11024.50977],[1669078800000,11174.41016],[1669165200000,11285.32031],[1669251600000,null],[1669338000000,11226.36035],[1669597200000,11049.5],[1669683600000,10983.78027],[1669770000000,11468],[1669856400000,11482.4502],[1669942800000,11461.5],[1670202000000,11239.94043],[1670288400000,11014.88965],[1670374800000,10958.54981],[1670461200000,11082],[1670547600000,11004.62012],[1670806800000,11143.74023],[1670893200000,11256.80957],[1670979600000,11170.88965],[1671066000000,10810.53027],[1671152400000,10705.41016],[1671411600000,10546.03027],[1671498000000,10547.11035],[1671584400000,10709.37012],[1671670800000,10476.12012],[1671757200000,10497.86035],[1672102800000,10353.23047],[1672189200000,10213.29004],[1672275600000,10478.08984],[1672362000000,10466.48047],[1672707600000,10386.98047],[1672794000000,10458.75977],[1672880400000,10305.24023],[1672966800000,10569.29004],[1673226000000,10635.65039],[1673312400000,10742.62988],[1673398800000,10931.66992],[1673485200000,11001.09961],[1673571600000,11079.16016],[1673830800000,null],[1673917200000,11095.11035],[1674003600000,10957.00977],[1674090000000,10852.26953],[1674176400000,11140.42969],[1674435600000,11364.41016],[1674522000000,11334.26953],[1674608400000,11313.36035],[1674694800000,11512.41016],[1674781200000,11621.70996],[1675040400000,11393.80957],[1675126800000,11584.54981],[1675213200000,11816.32031],[1675299600000,12200.82031],[1675386000000,12006.9502],[1675645200000,11887.4502],[1675731600000,12113.79004],[1675818000000,11910.51953],[1675904400000,11789.58008],[1675990800000,11718.12012],[1676250000000,11891.79004],[1676336400000,11960.15039],[1676422800000,12070.58984],[1676509200000,11855.83008],[1676595600000,11787.26953],[1676854800000,null],[1676941200000,11492.29981],[1677027600000,11507.07031],[1677114000000,11590.40039],[1677200400000,11394.94043],[1677459600000,11466.98047],[1677546000000,11455.54004],[1677632400000,11379.48047],[1677718800000,11462.98047],[1677805200000,11689.00977],[1678064400000,11675.74023],[1678150800000,11530.33008],[1678237200000,11576],[1678323600000,11338.34961],[1678410000000,11138.88965],[1678669200000,11188.83984],[1678755600000,11428.15039],[1678842000000,11434.04981],[1678928400000,11717.28027],[1679014800000,11630.50977],[1679274000000,11675.54004],[1679360400000,11860.11035],[1679446800000,11669.95996],[1679533200000,11787.40039],[1679619600000,11823.95996],[1679882400000,11768.83984],[1679968800000,11716.08008],[1680055200000,11926.24023],[1680141600000,12013.46973],[1680228000000,12221.91016],[1680487200000,12189.4502],[1680573600000,12126.33008],[1680660000000,11996.86035],[1680746400000,12087.95996],[1680832800000,null],[1681092000000,12084.36035],[1681178400000,12031.87988],[1681264800000,11929.33984],[1681351200000,12166.26953],[1681437600000,12123.46973],[1681524000000,null],[1681696800000,12157.71973],[1681783200000,12153.41016],[1681869600000,12157.23047],[1681956000000,12059.55957],[1682042400000,12072.45996],[1682301600000,12037.2002],[1682388000000,11799.16016],[1682474400000,11854.34961],[1682560800000,12142.24023],[1682647200000,12226.58008],[1682906400000,12212.59961],[1682992800000,12080.50977],[1683079200000,12025.33008],[1683165600000,11966.40039],[1683252000000,12235.41016],[1683511200000,12256.91992],[1683597600000,12179.54981],[1683684000000,12306.44043],[1683770400000,12328.50977],[1683856800000,12284.74023],[1684116000000,12365.20996],[1684202400000,12343.04981],[1684288800000,12500.57031],[1684375200000,12688.83984],[1684461600000,12657.90039],[1684720800000,12720.78027],[1684807200000,12560.25],[1684893600000,null],[1684980000000,12698.08984],[1685066400000,12975.69043],[1685325600000,null],[1685412000000,13017.42969],[1685498400000,12935.29004],[1685584800000,13100.98047],[1685671200000,13240.76953],[1685930400000,13229.42969],[1686016800000,13276.41992],[1686103200000,13104.90039],[1686189600000,13238.51953],[1686276000000,13259.13965],[1686535200000,13461.91992],[1686621600000,13573.32031],[1686708000000,13626.48047],[1686794400000,13782.82031],[1686880800000,13689.57031],[1687140000000,null],[1687226400000,13667.29004],[1687312800000,13502.2002],[1687399200000,13630.61035],[1687485600000,13492.51953],[1687744800000,13335.78027],[1687831200000,13555.66992],[1687917600000,13591.75],[1688004000000,13591.33008],[1688090400000,13787.91992],[1688349600000,13816.76953],[1688436000000,null],[1688522400000,13791.65039],[1688608800000,13679.04004],[1688695200000,13660.71973],[1688954400000,13685.48047],[1689040800000,13760.7002],[1689127200000,13918.95996],[1689213600000,14138.57031],[1689300000000,14113.7002],[1689559200000,14244.9502],[1689645600000,14353.63965],[1689732000000,14358.01953],[1689818400000,14063.30957],[1689904800000,14032.80957],[1690164000000,14058.87012],[1690250400000,14144.55957],[1690336800000,14127.28027],[1690423200000,14050.11035],[1690509600000,14316.66016],[1690768800000,14346.01953],[1690855200000,14283.91016],[1690941600000,13973.4502],[1691028000000,13959.71973],[1691114400000,13909.24023],[1691373600000,13994.40039],[1691460000000,13884.32031],[1691546400000,13722.01953],[1691632800000,13737.99023],[1691719200000,13644.84961],[1691978400000,13788.33008],[1692064800000,13631.04981],[1692151200000,13474.62988],[1692237600000,13316.92969],[1692324000000,13290.78027],[1692583200000,13497.58984],[1692669600000,13505.87012],[1692756000000,13721.03027],[1692842400000,13463.96973],[1692928800000,13590.65039],[1693188000000,13705.12988],[1693274400000,13943.75977],[1693360800000,14019.30957],[1693447200000,14034.96973],[1693533600000,14031.80957],[1693792800000,null],[1693879200000,14020.9502],[1693965600000,13872.46973],[1694052000000,13748.83008],[1694138400000,13761.53027],[1694397600000,13917.88965],[1694484000000,13773.61035],[1694570400000,13813.58984],[1694656800000,13926.04981],[1694743200000,13708.33008],[1695002400000,13710.24023],[1695088800000,13678.19043],[1695175200000,13469.12988],[1695261600000,13223.98047],[1695348000000,13211.80957],[1695607200000,13271.32031],[1695693600000,13063.61035],[1695780000000,13092.84961],[1695866400000,13201.28027],[1695952800000,13219.32031],[1696212000000,13307.76953],[1696298400000,13059.46973],[1696384800000,13236.00977],[1696471200000,13219.83008],[1696557600000,13431.33984],[1696816800000,13484.24023],[1696903200000,13562.83984],[1696989600000,13659.67969],[1697076000000,13574.21973],[1697162400000,13407.23047],[1697421600000,13567.98047],[1697508000000,13533.75],[1697594400000,13314.29981],[1697680800000,13186.17969],[1697767200000,12983.80957],[1698026400000,13018.33008],[1698112800000,13139.87012],[1698199200000,12821.21973],[1698285600000,12595.61035],[1698372000000,12643.00977],[1698627600000,12789.48047],[1698714000000,12851.24023],[1698800400000,13061.46973],[1698886800000,13294.19043],[1698973200000,13478.28027],[1699232400000,13518.78027],[1699318800000,13639.86035],[1699405200000,13650.41016],[1699491600000,13521.4502],[1699578000000,13798.11035],[1699837200000,13767.74023],[1699923600000,14094.37988],[1700010000000,14103.83984],[1700096400000,14113.66992],[1700182800000,14125.48047],[1700442000000,null]],"type":"line"}]}},{"id":"Price8951","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Intel","data":[[1542848400000,47.03],[1542934800000,46.54],[1543194000000,47.45],[1543280400000,48.07],[1543366800000,48.86],[1543453200000,47.7],[1543539600000,49.31],[1543798800000,50.13],[1543885200000,47.75],[1543971600000,47.75],[1544058000000,48.37],[1544144400000,46.24],[1544403600000,47.21],[1544490000000,47.38],[1544576400000,47.83],[1544662800000,48.29],[1544749200000,47.86],[1545008400000,47.08],[1545094800000,47.74],[1545181200000,45.57],[1545267600000,45.54],[1545354000000,44.84],[1545872400000,46.36],[1545958800000,46.75],[1546390800000,47.08],[1546477200000,44.49],[1546563600000,47.22],[1546822800000,47.44],[1546909200000,47.74],[1546995600000,48.01],[1547082000000,48.56],[1547168400000,48.93],[1547427600000,48.35],[1547514000000,48.6],[1547600400000,48.13],[1547686800000,48.47],[1547773200000,49.19],[1548032400000,49.19],[1548118800000,48.27],[1548205200000,47.94],[1548291600000,49.76],[1548378000000,47.04],[1548637200000,46.71],[1548723600000,46.54],[1548810000000,47.54],[1548896400000,47.12],[1548982800000,48.73],[1549242000000,49.22],[1549328400000,50.01],[1549414800000,49.9],[1549501200000,49.23],[1549587600000,48.84],[1549846800000,48.77],[1549933200000,50.01],[1550019600000,50.47],[1550106000000,50.81],[1550192400000,51.66],[1550451600000,51.66],[1550538000000,51.4],[1550624400000,51.39],[1550710800000,51.41],[1550797200000,52.49],[1551056400000,53.1],[1551142800000,53.23],[1551229200000,53.24],[1551315600000,52.96],[1551402000000,53.3],[1551661200000,53.94],[1551747600000,53.68],[1551834000000,52.95],[1551920400000,52.6],[1552006800000,52.48],[1552266000000,53.35],[1552352400000,53.57],[1552438800000,54.37],[1552525200000,53.44],[1552611600000,54.33],[1552870800000,54.1],[1552957200000,54.17],[1553043600000,53.82],[1553130000000,54.64],[1553216400000,53.26],[1553475600000,52.78],[1553562000000,53.44],[1553648400000,53.16],[1553734800000,53.11],[1553821200000,53.7],[1554084000000,54.51],[1554170400000,54.36],[1554256800000,55.48],[1554343200000,55.92],[1554429600000,55.6],[1554688800000,55.68],[1554775200000,55.32],[1554861600000,55.75],[1554948000000,55.8],[1555034400000,56.42],[1555293600000,56.28],[1555380000000,56.71],[1555466400000,58.56],[1555552800000,58.49],[1555984800000,58.78],[1556071200000,58.72],[1556157600000,57.61],[1556244000000,52.43],[1556503200000,51.11],[1556589600000,51.04],[1556676000000,50.76],[1556762400000,50.55],[1556848800000,51.75],[1557108000000,51.22],[1557194400000,50.48],[1557280800000,49.24],[1557367200000,46.62],[1557453600000,46.2],[1557712800000,44.76],[1557799200000,45.17],[1557885600000,45.62],[1557972000000,45.53],[1558317600000,43.56],[1558404000000,44.46],[1558490400000,44],[1558576800000,44.53],[1558663200000,44.57],[1558922400000,44.57],[1559008800000,43.57],[1559095200000,44.23],[1559527200000,43.46],[1559613600000,44.79],[1559786400000,45.1],[1559872800000,46.03],[1560218400000,46.85],[1560304800000,46.32],[1560391200000,46.7],[1560477600000,46.19],[1560736800000,46.13],[1560823200000,47.37],[1560909600000,47.07],[1560996000000,47.19],[1561082400000,47.46],[1561341600000,47.63],[1561428000000,46.85],[1561514400000,48.19],[1561600800000,47.46],[1561687200000,47.87],[1561946400000,48.05],[1562032800000,48.12],[1562119200000,48.52],[1562205600000,48.52],[1562292000000,48.08],[1562551200000,47.82],[1562637600000,47.75],[1562724000000,48.21],[1562810400000,48.6],[1562896800000,49.92],[1563156000000,50.12],[1563242400000,49.17],[1563328800000,49.39],[1563415200000,49.94],[1563501600000,50.27],[1563760800000,51.35],[1563847200000,51.75],[1563933600000,52.92],[1564020000000,52.16],[1564106400000,51.59],[1564365600000,52.51],[1564452000000,51.7],[1564538400000,50.55],[1564624800000,49.5],[1564711200000,48.68],[1564970400000,46.97],[1565056800000,46.96],[1565143200000,46.73],[1565229600000,47.17],[1565316000000,45.98],[1565575200000,45.6],[1565661600000,46.84],[1565748000000,45.87],[1565834400000,45.7],[1565920800000,46.5],[1566180000000,47.23],[1566266400000,46.6],[1566352800000,47.15],[1566439200000,46.78],[1566525600000,44.96],[1566784800000,45.56],[1566871200000,45.79],[1566957600000,45.79],[1567044000000,46.87],[1567130400000,47.41],[1567389600000,47.41],[1567476000000,46.98],[1567562400000,48.92],[1567648800000,50.1],[1567735200000,50.92],[1567994400000,51.59],[1568080800000,51.82],[1568167200000,52.79],[1568253600000,53.01],[1568340000000,52.54],[1568599200000,52.2],[1568685600000,51.95],[1568772000000,51.74],[1568858400000,51.57],[1568944800000,50.72],[1569204000000,50.9],[1569290400000,49.82],[1569376800000,51.02],[1569463200000,50.92],[1569549600000,50.78],[1569808800000,51.53],[1569895200000,50.76],[1569981600000,49.39],[1570068000000,50.03],[1570154400000,50.92],[1570413600000,50.62],[1570500000000,49.73],[1570586400000,50.48],[1570672800000,51.11],[1570759200000,52.09],[1571018400000,51.64],[1571104800000,52.65],[1571191200000,52.45],[1571277600000,51.86],[1571364000000,51.36],[1571623200000,52.13],[1571709600000,52.01],[1571796000000,51.72],[1571882400000,52.23],[1571968800000,56.46],[1572224400000,56.76],[1572310800000,56.34],[1572397200000,56.6],[1572483600000,56.53],[1572570000000,56.51],[1572829200000,57.61],[1572915600000,57.55],[1573002000000,57.6],[1573088400000,58.05],[1573174800000,58.27],[1573434000000,58.35],[1573520400000,58.2],[1573606800000,57.89],[1573693200000,57.81],[1573779600000,57.96],[1574038800000,58.25],[1574125200000,58.35],[1574211600000,57.9],[1574298000000,58.22],[1574384400000,57.61],[1574643600000,58.81],[1574730000000,58.9],[1574816400000,58.51],[1574902800000,58.51],[1574989200000,58.05],[1575248400000,57.66],[1575334800000,56.07],[1575421200000,56.02],[1575507600000,56.08],[1575594000000,56.81],[1575853200000,56.53],[1575939600000,56.59],[1576026000000,57.07],[1576112400000,57.55],[1576198800000,57.79],[1576458000000,57.7],[1576544400000,57.3],[1576630800000,57.17],[1576717200000,57.96],[1576803600000,58.95],[1577062800000,59.23],[1577408400000,60.08],[1577667600000,59.62],[1577926800000,60.84],[1578013200000,60.1],[1578272400000,59.93],[1578358800000,58.93],[1578445200000,58.97],[1578531600000,59.3],[1578618000000,58.94],[1578877200000,59.59],[1578963600000,59.43],[1579050000000,58.94],[1579136400000,59.66],[1579222800000,59.6],[1579482000000,59.6],[1579568400000,60.55],[1579654800000,62.73],[1579741200000,63.32],[1579827600000,68.47],[1580086800000,65.69],[1580173200000,67.31],[1580259600000,66.33],[1580346000000,66.47],[1580432400000,63.93],[1580691600000,64.42],[1580778000000,65.46],[1580864400000,67.34],[1580950800000,67.09],[1581037200000,66.02],[1581296400000,66.39],[1581382800000,67.41],[1581469200000,67.46],[1581555600000,67.44],[1581642000000,67.27],[1581901200000,67.27],[1581987600000,66.14],[1582074000000,67.11],[1582160400000,65.45],[1582246800000,64.34],[1582506000000,61.76],[1582592400000,59.73],[1582678800000,59.65],[1582765200000,55.83],[1582851600000,55.52],[1583110800000,58.18],[1583197200000,55.97],[1583283600000,58.68],[1583370000000,56.96],[1583456400000,55.77],[1583715600000,50.85],[1583802000000,53.98],[1583888400000,51.66],[1583974800000,45.54],[1584061200000,54.43],[1584320400000,44.61],[1584406800000,50.08],[1584493200000,47.61],[1584579600000,45.94],[1584666000000,45.83],[1584925200000,49.58],[1585011600000,52.4],[1585098000000,51.26],[1585184400000,55.54],[1585270800000,52.37],[1585533600000,55.49],[1585620000000,54.12],[1585706400000,51.88],[1585792800000,54.35],[1585879200000,54.13],[1586138400000,58.43],[1586224800000,58.4],[1586311200000,58.98],[1586829600000,60.66],[1586916000000,58.87],[1587002400000,60.79],[1587088800000,60.36],[1587348000000,59.18],[1587434400000,56.36],[1587520800000,60.1],[1587607200000,59.04],[1587693600000,59.26],[1587952800000,59.47],[1588039200000,58.75],[1588125600000,61.8],[1588212000000,59.98],[1588298400000,57.47],[1588557600000,57.99],[1588644000000,58.75],[1588730400000,59.18],[1588816800000,59.17],[1589162400000,60.13],[1589248800000,58.39],[1589335200000,57.74],[1589421600000,59.08],[1589508000000,58.28],[1589767200000,59.92],[1589853600000,60.29],[1589940000000,63.1],[1590372000000,63.1],[1590458400000,62.34],[1590544800000,63.56],[1590631200000,61.7],[1590717600000,62.93],[1591063200000,62.12],[1591149600000,61.93],[1591236000000,62.97],[1591581600000,63.67],[1591668000000,63.04],[1591754400000,63.87],[1591840800000,59.7],[1591927200000,59.33],[1592186400000,60.1],[1592272800000,60.4],[1592359200000,60.49],[1592445600000,60.08],[1592532000000,59.62],[1592791200000,60.09],[1592877600000,59.92],[1592964000000,59.09],[1593050400000,58.51],[1593136800000,57.5],[1593396000000,58.27],[1593482400000,59.83],[1593568800000,58.81],[1593655200000,59.13],[1593741600000,59.13],[1594000800000,59.54],[1594087200000,58.31],[1594173600000,58.61],[1594260000000,58.42],[1594346400000,59.53],[1594605600000,58.58],[1594692000000,58.98],[1594778400000,59.03],[1594864800000,59.14],[1594951200000,60],[1595210400000,61.15],[1595296800000,60.7],[1595383200000,61.05],[1595469600000,60.4],[1595556000000,50.59],[1595815200000,49.57],[1595901600000,49.24],[1595988000000,48.07],[1596074400000,47.99],[1596160800000,47.73],[1596420000000,48.3],[1596506400000,49.13],[1596592800000,48.92],[1596679200000,48.57],[1596765600000,48.03],[1597024800000,49.22],[1597111200000,48.19],[1597197600000,49.19],[1597284000000,48.56],[1597370400000,48.89],[1597629600000,48.93],[1597716000000,48.65],[1597802400000,48.33],[1597888800000,49.17],[1597975200000,49.28],[1598234400000,49.14],[1598320800000,49.43],[1598407200000,49.55],[1598493600000,49.4],[1598580000000,50.43],[1598839200000,50.95],[1598925600000,50.79],[1599012000000,52.25],[1599098400000,50.39],[1599184800000,50.08],[1599444000000,50.08],[1599530400000,48.91],[1599616800000,49.62],[1599703200000,48.96],[1599789600000,49.28],[1600048800000,49.41],[1600135200000,50],[1600221600000,50.37],[1600308000000,50.32],[1600394400000,49.89],[1600653600000,49.72],[1600740000000,49.95],[1600826400000,48.82],[1600912800000,49.16],[1600999200000,49.94],[1601258400000,51.43],[1601344800000,51.19],[1601431200000,51.78],[1601517600000,52.24],[1601604000000,51.01],[1601863200000,51.69],[1601949600000,51.37],[1602036000000,52.67],[1602122400000,53.37],[1602208800000,52.82],[1602468000000,53.88],[1602554400000,53.83],[1602640800000,53.55],[1602727200000,53.85],[1602813600000,54.16],[1603072800000,54.58],[1603159200000,53.43],[1603245600000,53.5],[1603332000000,53.9],[1603418400000,48.2],[1603674000000,46.72],[1603760400000,45.64],[1603846800000,44.25],[1603933200000,44.11],[1604019600000,44.28],[1604278800000,44.46],[1604365200000,44.85],[1604451600000,45.7],[1604538000000,45.68],[1604624400000,45.39],[1604883600000,45.6],[1604970000000,45.44],[1605056400000,46.35],[1605142800000,44.95],[1605229200000,45.46],[1605488400000,46.19],[1605574800000,45.53],[1605661200000,45.06],[1605747600000,45.62],[1605834000000,45.39],[1606093200000,46.06],[1606179600000,47.01],[1606266000000,47.05],[1606352400000,47.05],[1606438800000,47.45],[1606698000000,48.35],[1606784400000,49.56],[1606870800000,49.9],[1606957200000,50.99],[1607043600000,51.99],[1607302800000,50.2],[1607389200000,50.69],[1607475600000,50.07],[1607562000000,50.26],[1607648400000,49.73],[1607907600000,50.47],[1607994000000,50.67],[1608080400000,51.12],[1608166800000,50.65],[1608253200000,47.46],[1608512400000,46.36],[1608598800000,46.17],[1608685200000,46.57],[1609117200000,47.07],[1609203600000,49.39],[1609290000000,48.75],[1609722000000,49.67],[1609808400000,50.61],[1609894800000,51.1],[1609981200000,52.19],[1610067600000,51.65],[1610326800000,51.54],[1610413200000,53.24],[1610499600000,56.95],[1610586000000,59.25],[1610672400000,57.58],[1610931600000,57.58],[1611018000000,57.99],[1611104400000,58.67],[1611190800000,62.46],[1611277200000,56.66],[1611536400000,55.44],[1611622800000,55.21],[1611709200000,53.59],[1611795600000,56.07],[1611882000000,55.51],[1612141200000,56.69],[1612227600000,58],[1612314000000,57.68],[1612400400000,58.79],[1612486800000,58.18],[1612746000000,59.16],[1612832400000,58.78],[1612918800000,58.86],[1613005200000,60.66],[1613091600000,61.81],[1613350800000,61.81],[1613437200000,62.47],[1613523600000,61.85],[1613610000000,61.61],[1613696400000,63.01],[1613955600000,60.71],[1614042000000,61.12],[1614128400000,63.19],[1614214800000,60.4],[1614301200000,60.78],[1614560400000,62.88],[1614646800000,61.24],[1614733200000,59.9],[1614819600000,58.33],[1614906000000,60.74],[1615165200000,59.85],[1615251600000,62.67],[1615338000000,62.25],[1615424400000,63.31],[1615510800000,62.9],[1615770000000,63.79],[1615856400000,64.78],[1615942800000,65.78],[1616029200000,63.73],[1616115600000,63.76],[1616374800000,65.63],[1616461200000,63.48],[1616547600000,62.04],[1616634000000,62.02],[1616720400000,64.87],[1616983200000,64.5],[1617069600000,63.77],[1617156000000,64],[1617674400000,65.56],[1617760800000,66.25],[1617847200000,67.05],[1617933600000,68.26],[1618192800000,65.41],[1618279200000,65.22],[1618365600000,64.19],[1618452000000,65.02],[1618538400000,64.75],[1618797600000,63.63],[1618884000000,62.7],[1618970400000,63.7],[1619056800000,62.57],[1619143200000,59.24],[1619402400000,58.76],[1619488800000,57.97],[1619575200000,57.62],[1619661600000,58.28],[1620007200000,57.26],[1620093600000,56.9],[1620180000000,56.85],[1620266400000,57.19],[1620352800000,57.67],[1620612000000,55.97],[1620698400000,55.04],[1620784800000,53.62],[1621216800000,55.33],[1621303200000,54.84],[1621389600000,55.36],[1621476000000,55.95],[1621562400000,56.08],[1621908000000,56.87],[1621994400000,56.92],[1622080800000,57.73],[1622167200000,57.12],[1622426400000,57.12],[1622512800000,56.89],[1622599200000,57.48],[1622685600000,56.24],[1622772000000,57.37],[1623031200000,57.09],[1623117600000,57],[1623204000000,57],[1623290400000,57.38],[1623376800000,57.85],[1623636000000,58.19],[1623722400000,57.99],[1623808800000,57.22],[1623895200000,57.18],[1623981600000,55.67],[1624240800000,55.87],[1624327200000,55.87],[1624413600000,55.26],[1624500000000,56.07],[1624586400000,55.91],[1624845600000,57.48],[1624932000000,56.75],[1625018400000,56.14],[1625104800000,56.01],[1625191200000,56.76],[1625450400000,56.76],[1625536800000,56.09],[1625623200000,55.96],[1625709600000,55.39],[1625796000000,55.99],[1626055200000,56.73],[1626141600000,56.87],[1626228000000,56.52],[1626314400000,55.81],[1626400800000,54.97],[1626660000000,54.64],[1626746400000,55.24],[1626832800000,56.23],[1626919200000,55.96],[1627005600000,53],[1627264800000,54.31],[1627351200000,53.18],[1627437600000,53.07],[1627524000000,53.7],[1627610400000,53.72],[1627869600000,53.68],[1627956000000,54.06],[1628042400000,53.9],[1628128800000,53.89],[1628215200000,53.92],[1628474400000,54.05],[1628560800000,53.94],[1628647200000,54.14],[1628733600000,53.54],[1628820000000,53.49],[1629079200000,53.47],[1629165600000,52.69],[1629252000000,52.19],[1629338400000,52.44],[1629424800000,52.01],[1629684000000,53.23],[1629770400000,53.81],[1629856800000,53.81],[1629943200000,53.13],[1630029600000,53.89],[1630288800000,53.94],[1630375200000,54.06],[1630461600000,53.67],[1630548000000,53.73],[1630634400000,53.51],[1630893600000,53.51],[1630980000000,53.65],[1631066400000,53.57],[1631152800000,53.4],[1631239200000,53.84],[1631498400000,54.99],[1631584800000,54.52],[1631671200000,55.12],[1631757600000,54.83],[1631844000000,54.26],[1632103200000,52.98],[1632189600000,52.87],[1632276000000,53.5],[1632362400000,54.03],[1632448800000,54.22],[1632708000000,54.66],[1632794400000,54],[1632880800000,53.49],[1632967200000,53.28],[1633053600000,53.86],[1633312800000,53.47],[1633399200000,53.95],[1633485600000,53.98],[1633572000000,54.18],[1633658400000,53.81],[1633917600000,53.44],[1634004000000,52.17],[1634090400000,52.26],[1634176800000,53.9],[1634263200000,54.46],[1634522400000,54.47],[1634608800000,55.21],[1634695200000,55.37],[1634781600000,56],[1634868000000,49.46],[1635127200000,49.41],[1635213600000,48.28],[1635300000000,47.89],[1635386400000,48.08],[1635472800000,49],[1635728400000,49.55],[1635814800000,49.86],[1635901200000,50.39],[1635987600000,50.31],[1636074000000,50.92],[1636333200000,51.55],[1636419600000,51.2],[1636506000000,50.76],[1636592400000,50.53],[1636678800000,50.31],[1636938000000,50.32],[1637024400000,50.61],[1637110800000,50.23],[1637197200000,49.68],[1637283600000,49.52],[1637542800000,49.83],[1637629200000,49.1],[1637715600000,49.76],[1637802000000,49.76],[1637888400000,48.78],[1638147600000,50],[1638234000000,49.2],[1638320400000,48.6],[1638406800000,49.5],[1638493200000,49.25],[1638752400000,50.99],[1638838800000,52.57],[1638925200000,51.75],[1639011600000,50.48],[1639098000000,50.59],[1639357200000,50],[1639443600000,49.7],[1639530000000,50.67],[1639616400000,50.83],[1639702800000,50.62],[1639962000000,49.6],[1640048400000,50.77],[1640134800000,50.97],[1640221200000,51.31],[1640566800000,51.94],[1640653200000,51.76],[1640739600000,51.83],[1640826000000,51.74],[1641171600000,53.21],[1641258000000,53.14],[1641344400000,53.87],[1641430800000,54.01],[1641517200000,53.44],[1641776400000,55.21],[1641862800000,55.91],[1641949200000,55.74],[1642035600000,54.94],[1642122000000,55.7],[1642381200000,55.7],[1642467600000,54.76],[1642554000000,53.62],[1642640400000,52.04],[1642726800000,52.04],[1642986000000,51.94],[1643072400000,51],[1643158800000,51.69],[1643245200000,48.05],[1643331600000,47.73],[1643590800000,48.82],[1643677200000,48.95],[1643763600000,49.51],[1643850000000,48.28],[1643936400000,48.01],[1644195600000,48.18],[1644282000000,48.81],[1644368400000,49.91],[1644454800000,48.86],[1644541200000,47.63],[1644800400000,47.58],[1644886800000,48.44],[1644973200000,48.23],[1645059600000,47.57],[1645146000000,45.04],[1645405200000,45.04],[1645491600000,44.69],[1645578000000,44.65],[1645664400000,46.72],[1645750800000,47.71],[1646010000000,47.7],[1646096400000,46.82],[1646182800000,48.87],[1646269200000,47.93],[1646355600000,48.07],[1646614800000,47.68],[1646701200000,47.5],[1646787600000,47.63],[1646874000000,46.66],[1646960400000,45.83],[1647219600000,44.4],[1647306000000,44.81],[1647392400000,46.63],[1647478800000,47.14],[1647565200000,47.45],[1647824400000,47.39],[1647910800000,48.39],[1647997200000,48.27],[1648083600000,51.62],[1648170000000,51.83],[1648432800000,51.51],[1648519200000,52.25],[1648605600000,51.43],[1648692000000,49.56],[1648778400000,48.11],[1649037600000,49.2],[1649124000000,48.13],[1649210400000,47.54],[1649296800000,47.56],[1649383200000,47.02],[1649642400000,46.57],[1649728800000,46.5],[1649815200000,47.01],[1650333600000,47.93],[1650420000000,48.11],[1650506400000,47.5],[1650592800000,46.54],[1650852000000,47.06],[1650938400000,45.52],[1651024800000,45.22],[1651111200000,46.84],[1651197600000,43.59],[1651456800000,44.96],[1651543200000,45.06],[1651629600000,46.54],[1651716000000,44.6],[1651802400000,44.3],[1652061600000,43.07],[1652148000000,44.01],[1652234400000,42.83],[1652320800000,42.84],[1652666400000,43.08],[1652752800000,44.4],[1652839200000,42.35],[1652925600000,42.01],[1653012000000,41.65],[1653271200000,42],[1653357600000,41.67],[1653444000000,42.2],[1653530400000,43.48],[1653616800000,44.55],[1653876000000,44.55],[1653962400000,44.42],[1654048800000,44.11],[1654135200000,44.84],[1654221600000,43.39],[1654480800000,43.34],[1654567200000,43.53],[1654653600000,41.23],[1654740000000,40.01],[1654826400000,39.18],[1655085600000,37.77],[1655172000000,37.93],[1655258400000,38.65],[1655344800000,37.34],[1655431200000,36.97],[1655690400000,36.97],[1655776800000,37.73],[1655863200000,37.38],[1655949600000,37.41],[1656036000000,38.61],[1656295200000,38.63],[1656381600000,37.78],[1656468000000,37.29],[1656554400000,37.41],[1656640800000,36.34],[1656900000000,36.34],[1656986400000,36.69],[1657072800000,36.99],[1657159200000,38.14],[1657245600000,37.99],[1657504800000,37.2],[1657591200000,37.21],[1657677600000,37.21],[1657764000000,37.71],[1657850400000,38.62],[1658109600000,38.71],[1658196000000,40.22],[1658282400000,40.56],[1658368800000,40.61],[1658455200000,39.2],[1658714400000,39.16],[1658800800000,38.96],[1658887200000,40.18],[1658973600000,39.71],[1659060000000,36.31],[1659319200000,36.96],[1659405600000,36.01],[1659492000000,36.52],[1659578400000,35.66],[1659664800000,35.39],[1659924000000,35.38],[1660010400000,34.52],[1660096800000,35.37],[1660183200000,35.59],[1660269600000,36.11],[1660528800000,36.34],[1660615200000,36.19],[1660701600000,35.78],[1660788000000,36.2],[1660874400000,35.38],[1661133600000,33.84],[1661220000000,33.95],[1661306400000,33.86],[1661392800000,34.89],[1661479200000,33.36],[1661738400000,32.94],[1661824800000,32.26],[1661911200000,31.92],[1661997600000,31.76],[1662084000000,31.22],[1662343200000,31.76],[1662429600000,30.36],[1662516000000,30.65],[1662602400000,30.75],[1662688800000,31.46],[1662948000000,31.56],[1663034400000,29.29],[1663120800000,29.18],[1663207200000,28.84],[1663293600000,29.24],[1663552800000,29.44],[1663639200000,28.96],[1663725600000,28.47],[1663812000000,28.07],[1663898400000,27.52],[1664157600000,26.97],[1664244000000,26.89],[1664330400000,27.13],[1664416800000,26.38],[1664503200000,25.77],[1664762400000,26.97],[1664848800000,27.7],[1664935200000,27.64],[1665021600000,27.18],[1665108000000,25.72],[1665367200000,25.2],[1665453600000,25.04],[1665540000000,25.33],[1665626400000,26.42],[1665712800000,25.91],[1665972000000,26.42],[1666058400000,25.87],[1666144800000,26],[1666231200000,26.08],[1666317600000,26.97],[1666576800000,27.18],[1666663200000,27.41],[1666749600000,27.21],[1666836000000,26.27],[1666922400000,29.07],[1667178000000,28.43],[1667264400000,28.3],[1667350800000,27.42],[1667437200000,27.39],[1667523600000,28.2],[1667782800000,28.41],[1667869200000,28.48],[1667955600000,27.52],[1668042000000,29.76],[1668128400000,30.43],[1668387600000,30.35],[1668474000000,30.71],[1668560400000,29.53],[1668646800000,29.89],[1668733200000,29.87],[1668992400000,28.94],[1669078800000,29.82],[1669165200000,29.67],[1669251600000,null],[1669338000000,29.34],[1669597200000,28.73],[1669683600000,28.9],[1669770000000,30.07],[1669856400000,29.83],[1669942800000,29.41],[1670202000000,29.17],[1670288400000,28.6],[1670374800000,28.33],[1670461200000,28.44],[1670547600000,28.24],[1670806800000,28.69],[1670893200000,28.73],[1670979600000,28.26],[1671066000000,27.15],[1671152400000,26.92],[1671411600000,26.79],[1671498000000,26.44],[1671584400000,26.83],[1671670800000,25.97],[1671757200000,26.09],[1672102800000,25.94],[1672189200000,25.54],[1672275600000,26.21],[1672362000000,26.43],[1672707600000,26.73],[1672794000000,27.68],[1672880400000,27.56],[1672966800000,28.73],[1673226000000,29.31],[1673312400000,29.44],[1673398800000,29.85],[1673485200000,30.29],[1673571600000,30.11],[1673830800000,null],[1673917200000,29.6],[1674003600000,28.81],[1674090000000,28.42],[1674176400000,29.22],[1674435600000,30.27],[1674522000000,29.92],[1674608400000,29.7],[1674694800000,30.09],[1674781200000,28.16],[1675040400000,27.95],[1675126800000,28.26],[1675213200000,29.07],[1675299600000,30.19],[1675386000000,30.32],[1675645200000,28.69],[1675731600000,29.05],[1675818000000,28.24],[1675904400000,27.73],[1675990800000,27.8],[1676250000000,28.55],[1676336400000,28.64],[1676422800000,28.85],[1676509200000,28.2],[1676595600000,27.61],[1676854800000,null],[1676941200000,26.06],[1677027600000,25.47],[1677114000000,25.61],[1677200400000,25.14],[1677459600000,24.9],[1677546000000,24.93],[1677632400000,25.33],[1677718800000,26.2],[1677805200000,26.4],[1678064400000,25.99],[1678150800000,25.53],[1678237200000,25.98],[1678323600000,26.44],[1678410000000,27.22],[1678669200000,26.95],[1678755600000,28.01],[1678842000000,28.41],[1678928400000,30.18],[1679014800000,29.81],[1679274000000,29.16],[1679360400000,28.46],[1679446800000,28.13],[1679533200000,29.03],[1679619600000,29.36],[1679882400000,29.18],[1679968800000,29.29],[1680055200000,31.52],[1680141600000,32.09],[1680228000000,32.67],[1680487200000,32.89],[1680573600000,33.1],[1680660000000,32.83],[1680746400000,32.81],[1680832800000,null],[1681092000000,32.52],[1681178400000,32.35],[1681264800000,32.02],[1681351200000,32.13],[1681437600000,31.89],[1681524000000,null],[1681696800000,32.14],[1681783200000,31.83],[1681869600000,31.15],[1681956000000,30.86],[1682042400000,30.3],[1682301600000,29.66],[1682388000000,28.88],[1682474400000,29.05],[1682560800000,29.86],[1682647200000,31.06],[1682906400000,30.3],[1682992800000,29.77],[1683079200000,30.65],[1683165600000,31.24],[1683252000000,30.99],[1683511200000,30.77],[1683597600000,30.1],[1683684000000,29.97],[1683770400000,28.86],[1683856800000,28.95],[1684116000000,29.8],[1684202400000,29.22],[1684288800000,28.87],[1684375200000,29.68],[1684461600000,29.93],[1684720800000,30.28],[1684807200000,29.51],[1684893600000,null],[1684980000000,27.4],[1685066400000,29],[1685325600000,null],[1685412000000,29.99],[1685498400000,31.44],[1685584800000,31.13],[1685671200000,31.31],[1685930400000,29.86],[1686016800000,30.96],[1686103200000,31.28],[1686189600000,31.82],[1686276000000,31.34],[1686535200000,33.07],[1686621600000,33.91],[1686708000000,35.58],[1686794400000,35.82],[1686880800000,36.37],[1687140000000,null],[1687226400000,35],[1687312800000,32.9],[1687399200000,32.71],[1687485600000,33],[1687744800000,33.34],[1687831200000,34.1],[1687917600000,33.57],[1688004000000,32.91],[1688090400000,33.44],[1688349600000,33.62],[1688436000000,null],[1688522400000,32.51],[1688608800000,31.97],[1688695200000,31.85],[1688954400000,32.74],[1689040800000,33.3],[1689127200000,33.98],[1689213600000,33.87],[1689300000000,33.15],[1689559200000,34.37],[1689645600000,34.5],[1689732000000,34.46],[1689818400000,33.37],[1689904800000,34.02],[1690164000000,33.63],[1690250400000,34.1],[1690336800000,34.36],[1690423200000,34.55],[1690509600000,36.83],[1690768800000,35.77],[1690855200000,35.8],[1690941600000,34.39],[1691028000000,34.87],[1691114400000,35.14],[1691373600000,35.23],[1691460000000,35.02],[1691546400000,34.28],[1691632800000,34.68],[1691719200000,34.89],[1691978400000,35.68],[1692064800000,34.77],[1692151200000,33.53],[1692237600000,32.58],[1692324000000,32.75],[1692583200000,33.14],[1692669600000,32.89],[1692756000000,33.98],[1692842400000,32.59],[1692928800000,33.25],[1693188000000,33.62],[1693274400000,34.31],[1693360800000,34.53],[1693447200000,35.14],[1693533600000,36.61],[1693792800000,null],[1693879200000,36.71],[1693965600000,36.98],[1694052000000,38.18],[1694138400000,38.01],[1694397600000,38.59],[1694484000000,38.86],[1694570400000,38.71],[1694656800000,38.67],[1694743200000,37.88],[1695002400000,37.99],[1695088800000,36.34],[1695175200000,34.69],[1695261600000,34.65],[1695348000000,34.18],[1695607200000,34.29],[1695693600000,33.83],[1695780000000,34.61],[1695866400000,35.18],[1695952800000,35.55],[1696212000000,35.46],[1696298400000,35.69],[1696384800000,35.93],[1696471200000,35.89],[1696557600000,36.19],[1696816800000,36.06],[1696903200000,36.43],[1696989600000,36.88],[1697076000000,36.84],[1697162400000,35.97],[1697421600000,36.56],[1697508000000,36.06],[1697594400000,35.64],[1697680800000,35.67],[1697767200000,34.92],[1698026400000,33.85],[1698112800000,34.59],[1698199200000,32.83],[1698285600000,32.52],[1698372000000,35.54],[1698627600000,35.69],[1698714000000,36.5],[1698800400000,37.29],[1698886800000,37.7],[1698973200000,38.14],[1699232400000,37.95],[1699318800000,38.77],[1699405200000,37.92],[1699491600000,37.8],[1699578000000,38.86],[1699837200000,38.23],[1699923600000,39.41],[1700010000000,40.61],[1700096400000,43.35],[1700182800000,43.81],[1700442000000,null]],"type":"line"}]}}]