Publication image
Equity Factsheet

Verizon Communications, Inc

Published: 29 June 2023 14:11 CET
Analyst:
Country:USASector:Communication ServicesSubsector:Telecommunication Services
ISIN:US92343V1044Risk assessment:-Sustainability Rating:★★★☆☆

Facts & Figures

General Information

ISINUS92343V1044
Bloomberg TickerVZ US
Price ( USD )-
Market Cap ( USD m )173,742
Free Float ( % )0
Net debt128,376.00
Gearing185.32
ROE29.31
Next reporting date20.10.2021

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1Verizon Communications, IncJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 233040506070

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Verizon Communications, Inc173,742-----41.618.703.59

Company details

Company Portrait

Verizon Communications Inc., through its subsidiaries, offers communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Its Consumer segment provides postpaid and prepaid service plans; internet access on notebook computers and tablets; wireless equipment, including smartphones and other handsets; and wireless-enabled internet devices, such as tablets, and other wireless-enabled connected devices comprising smart watches. It also provides residential fixed connectivity solutions, such as internet, video, and voice services; and sells network access to mobile virtual network operators. 

Important legal Information

[{"id":"PriceBenchmark126","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Verizon Communications, Inc","data":[[1542848400000,59.16],[1542934800000,58.64],[1543194000000,59.17],[1543280400000,60.65],[1543366800000,60.06],[1543453200000,59.45],[1543539600000,60.3],[1543798800000,58.16],[1543885200000,58.09],[1543971600000,58.09],[1544058000000,58.08],[1544144400000,57.68],[1544403600000,58.27],[1544490000000,58.85],[1544576400000,57.25],[1544662800000,57.09],[1544749200000,57.08],[1545008400000,55.95],[1545094800000,55.65],[1545181200000,55.86],[1545267600000,55.07],[1545354000000,54.92],[1545872400000,55.15],[1545958800000,55.27],[1546390800000,56.02],[1546477200000,56.22],[1546563600000,56.36],[1546822800000,56.72],[1546909200000,58.38],[1546995600000,57.05],[1547082000000,57.6],[1547168400000,58.02],[1547427600000,58.03],[1547514000000,58.1],[1547600400000,57.08],[1547686800000,56.83],[1547773200000,57.09],[1548032400000,57.09],[1548118800000,56.99],[1548205200000,57.76],[1548291600000,57.07],[1548378000000,56.4],[1548637200000,55.07],[1548723600000,53.28],[1548810000000,54],[1548896400000,55.06],[1548982800000,54.55],[1549242000000,54.04],[1549328400000,54.14],[1549414800000,53.79],[1549501200000,53.57],[1549587600000,53.95],[1549846800000,54.05],[1549933200000,54.42],[1550019600000,54.48],[1550106000000,54.03],[1550192400000,55.16],[1550451600000,55.16],[1550538000000,55.44],[1550624400000,55.76],[1550710800000,56.15],[1550797200000,56.92],[1551056400000,56.78],[1551142800000,56.64],[1551229200000,56.72],[1551315600000,56.92],[1551402000000,56.96],[1551661200000,56.24],[1551747600000,56.08],[1551834000000,55.68],[1551920400000,56.3],[1552006800000,56.53],[1552266000000,57.58],[1552352400000,57.43],[1552438800000,57.66],[1552525200000,57.95],[1552611600000,58.39],[1552870800000,58.07],[1552957200000,57.5],[1553043600000,57.67],[1553130000000,58.29],[1553216400000,59.76],[1553475600000,60.08],[1553562000000,60.63],[1553648400000,60.88],[1553734800000,59.08],[1553821200000,59.13],[1554084000000,59.09],[1554170400000,58.53],[1554256800000,58.87],[1554343200000,58.99],[1554429600000,59.09],[1554688800000,59.13],[1554775200000,58.4],[1554861600000,58.61],[1554948000000,58.56],[1555034400000,58.74],[1555293600000,58.71],[1555380000000,58.79],[1555466400000,57.78],[1555552800000,58.04],[1555984800000,57.15],[1556071200000,57.08],[1556157600000,55.85],[1556244000000,56.58],[1556503200000,56.84],[1556589600000,57.19],[1556676000000,56.52],[1556762400000,56.99],[1556848800000,57.24],[1557108000000,56.91],[1557194400000,56.63],[1557280800000,56.38],[1557367200000,56.48],[1557453600000,56.91],[1557712800000,56.75],[1557799200000,56.55],[1557885600000,56.81],[1557972000000,57.38],[1558317600000,59.01],[1558404000000,59.5],[1558490400000,59.25],[1558576800000,58.87],[1558663200000,59.32],[1558922400000,59.32],[1559008800000,58.73],[1559095200000,58.18],[1559527200000,56.38],[1559613600000,56.22],[1559786400000,57.54],[1559872800000,57.24],[1560218400000,56.83],[1560304800000,57.36],[1560391200000,57.62],[1560477600000,58.28],[1560736800000,57.63],[1560823200000,57.33],[1560909600000,57.63],[1560996000000,57.34],[1561082400000,57.77],[1561341600000,58.27],[1561428000000,58],[1561514400000,56.99],[1561600800000,57.25],[1561687200000,57.13],[1561946400000,56.66],[1562032800000,58.13],[1562119200000,58.13],[1562205600000,58.13],[1562292000000,58.31],[1562551200000,57.89],[1562637600000,56.41],[1562724000000,57],[1562810400000,56.92],[1562896800000,57.19],[1563156000000,57.58],[1563242400000,57.41],[1563328800000,57.22],[1563415200000,57.21],[1563501600000,56.59],[1563760800000,55.5],[1563847200000,55.48],[1563933600000,55.97],[1564020000000,56.36],[1564106400000,57.08],[1564365600000,57.37],[1564452000000,56.63],[1564538400000,55.27],[1564624800000,55.26],[1564711200000,55.59],[1564970400000,55.22],[1565056800000,55.05],[1565143200000,55.09],[1565229600000,55.82],[1565316000000,55.78],[1565575200000,55.69],[1565661600000,56.37],[1565748000000,55.72],[1565834400000,56.3],[1565920800000,56.65],[1566180000000,57],[1566266400000,56.27],[1566352800000,56.59],[1566439200000,56.78],[1566525600000,55.92],[1566784800000,56.71],[1566871200000,57.18],[1566957600000,57.95],[1567044000000,57.94],[1567130400000,58.16],[1567389600000,58.16],[1567476000000,58.04],[1567562400000,58.18],[1567648800000,58.59],[1567735200000,59.06],[1567994400000,58.66],[1568080800000,59.71],[1568167200000,60.13],[1568253600000,60.43],[1568340000000,59.96],[1568599200000,59.5],[1568685600000,59.87],[1568772000000,59.93],[1568858400000,59.98],[1568944800000,60.29],[1569204000000,60.21],[1569290400000,60.51],[1569376800000,60.27],[1569463200000,60.44],[1569549600000,60.3],[1569808800000,60.36],[1569895200000,59.85],[1569981600000,58.91],[1570068000000,59.01],[1570154400000,59.9],[1570413600000,60.25],[1570500000000,59.72],[1570586400000,59.22],[1570672800000,59.83],[1570759200000,59.93],[1571018400000,59.6],[1571104800000,60.55],[1571191200000,60.29],[1571277600000,60.41],[1571364000000,61.05],[1571623200000,60.75],[1571709600000,60.77],[1571796000000,60.88],[1571882400000,60.58],[1571968800000,60.37],[1572224400000,60.18],[1572310800000,60.19],[1572397200000,60.82],[1572483600000,60.47],[1572570000000,60.37],[1572829200000,59.87],[1572915600000,59.5],[1573002000000,60.13],[1573088400000,60.53],[1573174800000,59.35],[1573434000000,59.61],[1573520400000,59.32],[1573606800000,59.41],[1573693200000,59.34],[1573779600000,59.51],[1574038800000,59.44],[1574125200000,59.5],[1574211600000,59.48],[1574298000000,59.61],[1574384400000,59.75],[1574643600000,59.38],[1574730000000,59.89],[1574816400000,60.1],[1574902800000,60.1],[1574989200000,60.24],[1575248400000,59.96],[1575334800000,60.14],[1575421200000,60.53],[1575507600000,60.82],[1575594000000,61.19],[1575853200000,61.01],[1575939600000,61.23],[1576026000000,61.08],[1576112400000,61.17],[1576198800000,60.81],[1576458000000,61.23],[1576544400000,61.49],[1576630800000,60.86],[1576717200000,60.8],[1576803600000,62.07],[1577062800000,61.4],[1577408400000,61.53],[1577667600000,61.21],[1577926800000,61.05],[1578013200000,60.4],[1578272400000,60.27],[1578358800000,59.6],[1578445200000,59.71],[1578531600000,58.85],[1578618000000,58.99],[1578877200000,59.15],[1578963600000,59.04],[1579050000000,59.1],[1579136400000,59.67],[1579222800000,60.13],[1579482000000,60.13],[1579568400000,60.32],[1579654800000,60.48],[1579741200000,60.51],[1579827600000,60.28],[1580086800000,59.91],[1580173200000,60.7],[1580259600000,59.53],[1580346000000,59.36],[1580432400000,59.44],[1580691600000,58.05],[1580778000000,58.29],[1580864400000,59.13],[1580950800000,59.44],[1581037200000,59.94],[1581296400000,60.24],[1581382800000,58.69],[1581469200000,58.23],[1581555600000,58.65],[1581642000000,58.51],[1581901200000,58.51],[1581987600000,57.91],[1582074000000,58.22],[1582160400000,58.09],[1582246800000,58.2],[1582506000000,57.99],[1582592400000,57.12],[1582678800000,57.14],[1582765200000,55.06],[1582851600000,54.16],[1583110800000,57.32],[1583197200000,55.7],[1583283600000,58.12],[1583370000000,57.16],[1583456400000,56.87],[1583715600000,55.83],[1583802000000,56.52],[1583888400000,54.83],[1583974800000,51.2],[1584061200000,54.17],[1584320400000,50.99],[1584406800000,54.31],[1584493200000,54.32],[1584579600000,53.62],[1584666000000,51.8],[1584925200000,50.31],[1585011600000,49.99],[1585098000000,49.94],[1585184400000,53.54],[1585270800000,52.77],[1585533600000,54.77],[1585620000000,53.73],[1585706400000,52.92],[1585792800000,55.25],[1585879200000,54.7],[1586138400000,56.7],[1586224800000,56.98],[1586311200000,57.8],[1586829600000,58.14],[1586916000000,56.93],[1587002400000,57.66],[1587088800000,58.46],[1587348000000,58.13],[1587434400000,56.82],[1587520800000,57.99],[1587607200000,57.59],[1587693600000,57.93],[1587952800000,57.81],[1588039200000,57.83],[1588125600000,58.12],[1588212000000,57.45],[1588298400000,56.83],[1588557600000,56.24],[1588644000000,56.51],[1588730400000,55.64],[1588816800000,55.58],[1589162400000,56.4],[1589248800000,55.46],[1589335200000,54.85],[1589421600000,54.91],[1589508000000,54.71],[1589767200000,55.72],[1589853600000,54.38],[1589940000000,54.26],[1590372000000,54.26],[1590458400000,54.3],[1590544800000,55.14],[1590631200000,55.72],[1590717600000,57.38],[1591063200000,56.4],[1591149600000,56.83],[1591236000000,57.22],[1591581600000,58.09],[1591668000000,57.86],[1591754400000,58.05],[1591840800000,56.45],[1591927200000,56.53],[1592186400000,56.15],[1592272800000,56.92],[1592359200000,56.65],[1592445600000,56.89],[1592532000000,56.16],[1592791200000,55.66],[1592877600000,54.94],[1592964000000,53.93],[1593050400000,54.28],[1593136800000,53.16],[1593396000000,54.69],[1593482400000,55.13],[1593568800000,54.67],[1593655200000,54.79],[1593741600000,54.79],[1594000800000,55.24],[1594087200000,55.04],[1594173600000,55.38],[1594260000000,53.94],[1594346400000,54.49],[1594605600000,54.45],[1594692000000,55.44],[1594778400000,55.06],[1594864800000,55.78],[1594951200000,56.3],[1595210400000,55.87],[1595296800000,55.84],[1595383200000,55.75],[1595469600000,55.85],[1595556000000,56.85],[1595815200000,56.87],[1595901600000,57.48],[1595988000000,57.45],[1596074400000,57.3],[1596160800000,57.48],[1596420000000,57.24],[1596506400000,57.91],[1596592800000,57.54],[1596679200000,57.83],[1596765600000,58.53],[1597024800000,58.99],[1597111200000,58.51],[1597197600000,58.6],[1597284000000,58.52],[1597370400000,58.79],[1597629600000,58.78],[1597716000000,59.18],[1597802400000,59.05],[1597888800000,58.96],[1597975200000,58.99],[1598234400000,59.57],[1598320800000,59.42],[1598407200000,59.46],[1598493600000,59.43],[1598580000000,59.26],[1598839200000,59.27],[1598925600000,59.16],[1599012000000,60.53],[1599098400000,60.61],[1599184800000,60.48],[1599444000000,60.48],[1599530400000,59.96],[1599616800000,60.04],[1599703200000,59.53],[1599789600000,59.79],[1600048800000,60.32],[1600135200000,60.6],[1600221600000,60.37],[1600308000000,60.59],[1600394400000,60.35],[1600653600000,59.61],[1600740000000,59.82],[1600826400000,58.91],[1600912800000,59.19],[1600999200000,59.39],[1601258400000,59.36],[1601344800000,59.24],[1601431200000,59.49],[1601517600000,59.45],[1601604000000,59.24],[1601863200000,59.66],[1601949600000,59.46],[1602036000000,59.61],[1602122400000,59.19],[1602208800000,59.33],[1602468000000,59.55],[1602554400000,59.36],[1602640800000,58.43],[1602727200000,58.16],[1602813600000,58.05],[1603072800000,57.3],[1603159200000,57.25],[1603245600000,56.75],[1603332000000,57.33],[1603418400000,57.96],[1603674000000,57.81],[1603760400000,57.38],[1603846800000,56.31],[1603933200000,56.76],[1604019600000,56.99],[1604278800000,57.7],[1604365200000,57.75],[1604451600000,57.22],[1604538000000,58.15],[1604624400000,58.53],[1604883600000,59.84],[1604970000000,61.1],[1605056400000,61],[1605142800000,60.79],[1605229200000,61.06],[1605488400000,60.89],[1605574800000,60.75],[1605661200000,60.32],[1605747600000,60.21],[1605834000000,60.04],[1606093200000,60.23],[1606179600000,60.64],[1606266000000,60.41],[1606352400000,60.41],[1606438800000,60.58],[1606698000000,60.41],[1606784400000,60.58],[1606870800000,61.36],[1606957200000,61.74],[1607043600000,61.55],[1607302800000,61.35],[1607389200000,61.45],[1607475600000,61.46],[1607562000000,60.51],[1607648400000,60.35],[1607907600000,59.98],[1607994000000,60.55],[1608080400000,59.91],[1608166800000,60.01],[1608253200000,60.46],[1608512400000,59.49],[1608598800000,58.99],[1608685200000,58.96],[1609117200000,58.98],[1609203600000,58.81],[1609290000000,58.14],[1609722000000,58.85],[1609808400000,58.58],[1609894800000,59.29],[1609981200000,58.53],[1610067600000,57.8],[1610326800000,57.46],[1610413200000,57.26],[1610499600000,57.06],[1610586000000,57.04],[1610672400000,57.38],[1610931600000,57.38],[1611018000000,57.05],[1611104400000,57.26],[1611190800000,57.27],[1611277200000,57.47],[1611536400000,58.42],[1611622800000,56.57],[1611709200000,55.13],[1611795600000,55.37],[1611882000000,54.75],[1612141200000,54.28],[1612227600000,54.5],[1612314000000,54.79],[1612400400000,55.14],[1612486800000,55.32],[1612746000000,55.05],[1612832400000,55],[1612918800000,54.96],[1613005200000,54.6],[1613091600000,54.2],[1613350800000,54.2],[1613437200000,54.15],[1613523600000,56.99],[1613610000000,56.98],[1613696400000,56.45],[1613955600000,56.45],[1614042000000,57.03],[1614128400000,57.12],[1614214800000,56.5],[1614301200000,55.3],[1614560400000,55.36],[1614646800000,54.98],[1614733200000,55.38],[1614819600000,54.8],[1614906000000,56],[1615165200000,56.79],[1615251600000,56.2],[1615338000000,57.08],[1615424400000,55.51],[1615510800000,55.63],[1615770000000,55.64],[1615856400000,55.64],[1615942800000,55.75],[1616029200000,56.31],[1616115600000,56.24],[1616374800000,56.59],[1616461200000,56.91],[1616547600000,57.01],[1616634000000,57.38],[1616720400000,58.18],[1616983200000,58.83],[1617069600000,58.59],[1617156000000,58.15],[1617674400000,59.11],[1617760800000,59],[1617847200000,57.6],[1617933600000,57.49],[1618192800000,57.54],[1618279200000,57.62],[1618365600000,57.7],[1618452000000,57.7],[1618538400000,58.28],[1618797600000,58.39],[1618884000000,58.39],[1618970400000,58.14],[1619056800000,57.28],[1619143200000,57.3],[1619402400000,56.94],[1619488800000,56.32],[1619575200000,56.43],[1619661600000,57.32],[1620007200000,57.92],[1620093600000,58.6],[1620180000000,58.69],[1620266400000,59.29],[1620352800000,58.72],[1620612000000,59.52],[1620698400000,58.54],[1620784800000,58.41],[1621216800000,57.94],[1621303200000,57.18],[1621389600000,56.92],[1621476000000,56.79],[1621562400000,56.91],[1621908000000,56.48],[1621994400000,56.36],[1622080800000,56.29],[1622167200000,56.49],[1622426400000,56.49],[1622512800000,56.38],[1622599200000,56.65],[1622685600000,56.98],[1622772000000,57.3],[1623031200000,57.2],[1623117600000,57.15],[1623204000000,57.05],[1623290400000,57.34],[1623376800000,57.33],[1623636000000,57.18],[1623722400000,57.29],[1623808800000,56.64],[1623895200000,56.53],[1623981600000,55.82],[1624240800000,56.39],[1624327200000,56.37],[1624413600000,56.07],[1624500000000,56.37],[1624586400000,56.38],[1624845600000,56.18],[1624932000000,55.84],[1625018400000,56.03],[1625104800000,56.29],[1625191200000,56.44],[1625450400000,56.44],[1625536800000,56.41],[1625623200000,56.53],[1625709600000,55.68],[1625796000000,56.07],[1626055200000,56.15],[1626141600000,56.09],[1626228000000,56.32],[1626314400000,56.55],[1626400800000,56.46],[1626660000000,55.84],[1626746400000,55.58],[1626832800000,55.95],[1626919200000,55.95],[1627005600000,55.88],[1627264800000,55.78],[1627351200000,56.2],[1627437600000,55.72],[1627524000000,55.98],[1627610400000,55.78],[1627869600000,55.76],[1627956000000,55.73],[1628042400000,55.37],[1628128800000,55.3],[1628215200000,55.22],[1628474400000,55.12],[1628560800000,55.48],[1628647200000,55.57],[1628733600000,55.64],[1628820000000,55.87],[1629079200000,55.98],[1629165600000,56.18],[1629252000000,55.47],[1629338400000,55.37],[1629424800000,55.52],[1629684000000,55.42],[1629770400000,55.01],[1629856800000,54.93],[1629943200000,54.6],[1630029600000,54.77],[1630288800000,54.77],[1630375200000,55],[1630461600000,54.94],[1630548000000,55.29],[1630634400000,55.43],[1630893600000,55.43],[1630980000000,54.82],[1631066400000,54.91],[1631152800000,54.44],[1631239200000,54.23],[1631498400000,54.62],[1631584800000,54.41],[1631671200000,54.57],[1631757600000,54.43],[1631844000000,54.28],[1632103200000,54.26],[1632189600000,54.03],[1632276000000,54.06],[1632362400000,54.42],[1632448800000,54.37],[1632708000000,54.47],[1632794400000,54.16],[1632880800000,54.38],[1632967200000,54.01],[1633053600000,54.3],[1633312800000,54.5],[1633399200000,54.51],[1633485600000,54.53],[1633572000000,53.9],[1633658400000,53.24],[1633917600000,52.18],[1634004000000,51.33],[1634090400000,51.35],[1634176800000,51.92],[1634263200000,52.27],[1634522400000,51.91],[1634608800000,52.35],[1634695200000,53.61],[1634781600000,53.39],[1634868000000,52.93],[1635127200000,52.58],[1635213600000,53.08],[1635300000000,52.63],[1635386400000,52.8],[1635472800000,52.99],[1635728400000,52.95],[1635814800000,52.57],[1635901200000,52.94],[1635987600000,51.85],[1636074000000,52.24],[1636333200000,52.33],[1636419600000,52.24],[1636506000000,52.6],[1636592400000,52.45],[1636678800000,52.34],[1636938000000,52.4],[1637024400000,52.06],[1637110800000,51.73],[1637197200000,51.24],[1637283600000,50.86],[1637542800000,51.54],[1637629200000,51.75],[1637715600000,51.66],[1637802000000,51.66],[1637888400000,51.8],[1638147600000,51.66],[1638234000000,50.27],[1638320400000,49.77],[1638406800000,50.73],[1638493200000,51.42],[1638752400000,51.07],[1638838800000,50.79],[1638925200000,50.49],[1639011600000,50.16],[1639098000000,50.19],[1639357200000,50.28],[1639443600000,50.65],[1639530000000,50.55],[1639616400000,52.75],[1639702800000,53.17],[1639962000000,53.09],[1640048400000,52.78],[1640134800000,52.77],[1640221200000,52.68],[1640566800000,52.68],[1640653200000,52.72],[1640739600000,52.36],[1640826000000,52.25],[1641171600000,52.44],[1641258000000,53.47],[1641344400000,54.02],[1641430800000,53.76],[1641517200000,54.24],[1641776400000,53.87],[1641862800000,53.59],[1641949200000,53.45],[1642035600000,53.52],[1642122000000,53.28],[1642381200000,53.28],[1642467600000,53.43],[1642554000000,53.5],[1642640400000,53.4],[1642726800000,53.16],[1642986000000,52.96],[1643072400000,52.9],[1643158800000,51.02],[1643245200000,51.19],[1643331600000,52.9],[1643590800000,53.23],[1643677200000,53.2],[1643763600000,53.8],[1643850000000,53.79],[1643936400000,53.31],[1644195600000,53],[1644282000000,52.82],[1644368400000,53.5],[1644454800000,53.04],[1644541200000,53.32],[1644800400000,53.27],[1644886800000,53.36],[1644973200000,53.4],[1645059600000,53.58],[1645146000000,53.83],[1645405200000,53.83],[1645491600000,53.9],[1645578000000,53.41],[1645664400000,52.59],[1645750800000,54.12],[1646010000000,53.67],[1646096400000,53.61],[1646182800000,54.14],[1646269200000,54.66],[1646355600000,55.11],[1646614800000,54.68],[1646701200000,53.25],[1646787600000,53.08],[1646874000000,53.23],[1646960400000,53.04],[1647219600000,52.5],[1647306000000,52.76],[1647392400000,52.49],[1647478800000,52.36],[1647565200000,50.8],[1647824400000,51.1],[1647910800000,51],[1647997200000,50.97],[1648083600000,51],[1648170000000,51.28],[1648432800000,51.17],[1648519200000,51.25],[1648605600000,51.61],[1648692000000,50.94],[1648778400000,52.12],[1649037600000,52.46],[1649124000000,52.78],[1649210400000,53.2],[1649296800000,52.67],[1649383200000,53.53],[1649642400000,53.9],[1649728800000,53.67],[1649815200000,54.14],[1650333600000,53.75],[1650420000000,54.41],[1650506400000,55.01],[1650592800000,51.91],[1650852000000,50.28],[1650938400000,49.41],[1651024800000,48.46],[1651111200000,48.4],[1651197600000,46.3],[1651456800000,46.23],[1651543200000,47.17],[1651629600000,48.37],[1651716000000,47.84],[1651802400000,48.27],[1652061600000,48.62],[1652148000000,48.13],[1652234400000,47.88],[1652320800000,48.06],[1652666400000,49.04],[1652752800000,48.94],[1652839200000,48.89],[1652925600000,49.1],[1653012000000,49.53],[1653271200000,49.67],[1653357600000,50.68],[1653444000000,51.24],[1653530400000,50.99],[1653616800000,51.4],[1653876000000,51.4],[1653962400000,51.29],[1654048800000,51.4],[1654135200000,51.29],[1654221600000,50.81],[1654480800000,51.24],[1654567200000,51.65],[1654653600000,51.55],[1654740000000,50.94],[1654826400000,50.82],[1655085600000,49.59],[1655172000000,49.16],[1655258400000,49.15],[1655344800000,48.84],[1655431200000,49.03],[1655690400000,49.03],[1655776800000,50.65],[1655863200000,50.79],[1655949600000,52.09],[1656036000000,50.96],[1656295200000,50.96],[1656381600000,50.46],[1656468000000,50.94],[1656554400000,50.75],[1656640800000,51.64],[1656900000000,51.64],[1656986400000,51.42],[1657072800000,51.51],[1657159200000,50.71],[1657245600000,50.49],[1657504800000,50.5],[1657591200000,50.78],[1657677600000,50.51],[1657764000000,50.49],[1657850400000,51.02],[1658109600000,50.28],[1658196000000,50.45],[1658282400000,49.07],[1658368800000,47.66],[1658455200000,44.45],[1658714400000,44.76],[1658800800000,44.92],[1658887200000,44.91],[1658973600000,45.55],[1659060000000,46.19],[1659319200000,46.26],[1659405600000,45.34],[1659492000000,45.33],[1659578400000,44.43],[1659664800000,44.95],[1659924000000,44.54],[1660010400000,44.68],[1660096800000,44.84],[1660183200000,44.78],[1660269600000,45.15],[1660528800000,45.56],[1660615200000,45.8],[1660701600000,45.34],[1660788000000,44.19],[1660874400000,44.42],[1661133600000,44.17],[1661220000000,43.47],[1661306400000,43.55],[1661392800000,43.74],[1661479200000,43.25],[1661738400000,43.33],[1661824800000,42.53],[1661911200000,41.81],[1661997600000,41.81],[1662084000000,41.3],[1662343200000,41.3],[1662429600000,41.1],[1662516000000,41.08],[1662602400000,41.32],[1662688800000,42.24],[1662948000000,42.76],[1663034400000,41.75],[1663120800000,41.28],[1663207200000,41.03],[1663293600000,41.25],[1663552800000,41.24],[1663639200000,40.59],[1663725600000,39.48],[1663812000000,39.93],[1663898400000,39.52],[1664157600000,38.93],[1664244000000,38.89],[1664330400000,39.39],[1664416800000,38.64],[1664503200000,37.97],[1664762400000,39.16],[1664848800000,39.81],[1664935200000,39.4],[1665021600000,37.84],[1665108000000,36.85],[1665367200000,36.62],[1665453600000,35.94],[1665540000000,35.68],[1665626400000,36.4],[1665712800000,36.38],[1665972000000,37.18],[1666058400000,37.07],[1666144800000,36.57],[1666231200000,37],[1666317600000,35.35],[1666576800000,35.97],[1666663200000,36.43],[1666749600000,36.43],[1666836000000,36.18],[1666922400000,37.67],[1667178000000,37.37],[1667264400000,37.37],[1667350800000,37.71],[1667437200000,37.15],[1667523600000,37.24],[1667782800000,37.19],[1667869200000,37.87],[1667955600000,37.62],[1668042000000,38.52],[1668128400000,38.3],[1668387600000,38.31],[1668474000000,37.7],[1668560400000,37.88],[1668646800000,38.16],[1668733200000,38.55],[1668992400000,38.62],[1669078800000,39.2],[1669165200000,38.92],[1669251600000,null],[1669338000000,39.02],[1669597200000,38.24],[1669683600000,38.34],[1669770000000,38.98],[1669856400000,38.33],[1669942800000,38.18],[1670202000000,37.07],[1670288400000,36.89],[1670374800000,37.17],[1670461200000,37.1],[1670547600000,37.4],[1670806800000,37.95],[1670893200000,37.86],[1670979600000,37.45],[1671066000000,37.77],[1671152400000,37.12],[1671411600000,37.03],[1671498000000,36.99],[1671584400000,37.78],[1671670800000,38.31],[1671757200000,38.41],[1672102800000,39.25],[1672189200000,38.81],[1672275600000,39.26],[1672362000000,39.4],[1672707600000,40.12],[1672794000000,41.13],[1672880400000,41.7],[1672966800000,42.19],[1673226000000,41.37],[1673312400000,41.95],[1673398800000,41.18],[1673485200000,41.81],[1673571600000,41.86],[1673830800000,null],[1673917200000,40.85],[1674003600000,39.97],[1674090000000,40.06],[1674176400000,40],[1674435600000,39.63],[1674522000000,40.42],[1674608400000,40.33],[1674694800000,40.27],[1674781200000,40.64],[1675040400000,41.05],[1675126800000,41.57],[1675213200000,41.69],[1675299600000,41.83],[1675386000000,41.51],[1675645200000,41.28],[1675731600000,40.55],[1675818000000,40.52],[1675904400000,39.81],[1675990800000,40.01],[1676250000000,40.32],[1676336400000,40.33],[1676422800000,40.38],[1676509200000,39.84],[1676595600000,40.22],[1676854800000,null],[1676941200000,39.2],[1677027600000,39.28],[1677114000000,38.53],[1677200400000,38.74],[1677459600000,38.88],[1677546000000,38.81],[1677632400000,38.3],[1677718800000,38.41],[1677805200000,38.26],[1678064400000,38.15],[1678150800000,37.91],[1678237200000,37.53],[1678323600000,36.55],[1678410000000,36.68],[1678669200000,36.54],[1678755600000,36.88],[1678842000000,37.06],[1678928400000,36.58],[1679014800000,36.79],[1679274000000,37.43],[1679360400000,37.74],[1679446800000,37.31],[1679533200000,37.37],[1679619600000,37.66],[1679882400000,38.05],[1679968800000,38],[1680055200000,38.48],[1680141600000,38.66],[1680228000000,38.89],[1680487200000,39.22],[1680573600000,39.65],[1680660000000,40.11],[1680746400000,39.48],[1680832800000,null],[1681092000000,39.35],[1681178400000,39.45],[1681264800000,39.2],[1681351200000,39.32],[1681437600000,39.22],[1681524000000,null],[1681696800000,39.46],[1681783200000,38.94],[1681869600000,38.6],[1681956000000,37.19],[1682042400000,37.32],[1682301600000,37.1],[1682388000000,37.3],[1682474400000,36.92],[1682560800000,38.79],[1682647200000,38.83],[1682906400000,38.71],[1682992800000,37.67],[1683079200000,37.98],[1683165600000,37.35],[1683252000000,37.83],[1683511200000,37.83],[1683597600000,37.57],[1683684000000,37.63],[1683770400000,37.6],[1683856800000,37.59],[1684116000000,36.77],[1684202400000,36.05],[1684288800000,36.18],[1684375200000,36.13],[1684461600000,36.05],[1684720800000,35.96],[1684807200000,36.24],[1684893600000,null],[1684980000000,34.82],[1685066400000,35],[1685325600000,null],[1685412000000,34.9],[1685498400000,35.63],[1685584800000,35.72],[1685671200000,34.58],[1685930400000,34.46],[1686016800000,34.7],[1686103200000,35.26],[1686189600000,35.43],[1686276000000,35.47],[1686535200000,35.61],[1686621600000,35.48],[1686708000000,35.73],[1686794400000,36.44],[1686880800000,36.46],[1687140000000,null],[1687226400000,35.81],[1687312800000,35.83],[1687399200000,35.85],[1687485600000,35.51],[1687744800000,36.11],[1687831200000,36.55],[1687917600000,36.82],[1688004000000,36.99],[1688090400000,37.19],[1688349600000,37.28],[1688436000000,null],[1688522400000,37.48],[1688608800000,37.13],[1688695200000,35.9],[1688954400000,35.14],[1689040800000,34.99],[1689127200000,34.86],[1689213600000,34.64],[1689300000000,34.01],[1689559200000,31.46],[1689645600000,32.27],[1689732000000,33.97],[1689818400000,33.64],[1689904800000,33.88],[1690164000000,33.98],[1690250400000,34.24],[1690336800000,34.34],[1690423200000,33.55],[1690509600000,34.03],[1690768800000,34.08],[1690855200000,33.43],[1690941600000,33.32],[1691028000000,33.06],[1691114400000,32.62],[1691373600000,32.53],[1691460000000,32.57],[1691546400000,32.71],[1691632800000,33.02],[1691719200000,33.36],[1691978400000,33.56],[1692064800000,33.26],[1692151200000,33.27],[1692237600000,33.06],[1692324000000,33.18],[1692583200000,33],[1692669600000,33.2],[1692756000000,33.19],[1692842400000,33.38],[1692928800000,33.35],[1693188000000,33.55],[1693274400000,34.69],[1693360800000,34.64],[1693447200000,34.98],[1693533600000,34.86],[1693792800000,null],[1693879200000,34.3],[1693965600000,34.18],[1694052000000,33.81],[1694138400000,33.45],[1694397600000,33.94],[1694484000000,34.04],[1694570400000,33.86],[1694656800000,34.04],[1694743200000,33.79],[1695002400000,33.53],[1695088800000,33.4],[1695175200000,33.6],[1695261600000,33.29],[1695348000000,33.28],[1695607200000,33.16],[1695693600000,32.99],[1695780000000,32.4],[1695866400000,32.55],[1695952800000,32.41],[1696212000000,31.76],[1696298400000,31.98],[1696384800000,31.54],[1696471200000,31.82],[1696557600000,30.85],[1696816800000,31.45],[1696903200000,31.76],[1696989600000,31.46],[1697076000000,30.91],[1697162400000,30.67],[1697421600000,31.25],[1697508000000,31.51],[1697594400000,31.05],[1697680800000,31.58],[1697767200000,31.57],[1698026400000,31.39],[1698112800000,34.3],[1698199200000,33.69],[1698285600000,34.47],[1698372000000,33.44],[1698627600000,34.62],[1698714000000,35.13],[1698800400000,35.4],[1698886800000,35.9],[1698973200000,36.02],[1699232400000,35.64],[1699318800000,35.94],[1699405200000,35.77],[1699491600000,35.62],[1699578000000,35.71],[1699837200000,35.82],[1699923600000,35.88],[1700010000000,36],[1700096400000,36.18],[1700182800000,36.23],[1700442000000,null]],"type":"line"}]}},{"id":"Price126","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Verizon Communications, Inc","data":[[1542848400000,59.16],[1542934800000,58.64],[1543194000000,59.17],[1543280400000,60.65],[1543366800000,60.06],[1543453200000,59.45],[1543539600000,60.3],[1543798800000,58.16],[1543885200000,58.09],[1543971600000,58.09],[1544058000000,58.08],[1544144400000,57.68],[1544403600000,58.27],[1544490000000,58.85],[1544576400000,57.25],[1544662800000,57.09],[1544749200000,57.08],[1545008400000,55.95],[1545094800000,55.65],[1545181200000,55.86],[1545267600000,55.07],[1545354000000,54.92],[1545872400000,55.15],[1545958800000,55.27],[1546390800000,56.02],[1546477200000,56.22],[1546563600000,56.36],[1546822800000,56.72],[1546909200000,58.38],[1546995600000,57.05],[1547082000000,57.6],[1547168400000,58.02],[1547427600000,58.03],[1547514000000,58.1],[1547600400000,57.08],[1547686800000,56.83],[1547773200000,57.09],[1548032400000,57.09],[1548118800000,56.99],[1548205200000,57.76],[1548291600000,57.07],[1548378000000,56.4],[1548637200000,55.07],[1548723600000,53.28],[1548810000000,54],[1548896400000,55.06],[1548982800000,54.55],[1549242000000,54.04],[1549328400000,54.14],[1549414800000,53.79],[1549501200000,53.57],[1549587600000,53.95],[1549846800000,54.05],[1549933200000,54.42],[1550019600000,54.48],[1550106000000,54.03],[1550192400000,55.16],[1550451600000,55.16],[1550538000000,55.44],[1550624400000,55.76],[1550710800000,56.15],[1550797200000,56.92],[1551056400000,56.78],[1551142800000,56.64],[1551229200000,56.72],[1551315600000,56.92],[1551402000000,56.96],[1551661200000,56.24],[1551747600000,56.08],[1551834000000,55.68],[1551920400000,56.3],[1552006800000,56.53],[1552266000000,57.58],[1552352400000,57.43],[1552438800000,57.66],[1552525200000,57.95],[1552611600000,58.39],[1552870800000,58.07],[1552957200000,57.5],[1553043600000,57.67],[1553130000000,58.29],[1553216400000,59.76],[1553475600000,60.08],[1553562000000,60.63],[1553648400000,60.88],[1553734800000,59.08],[1553821200000,59.13],[1554084000000,59.09],[1554170400000,58.53],[1554256800000,58.87],[1554343200000,58.99],[1554429600000,59.09],[1554688800000,59.13],[1554775200000,58.4],[1554861600000,58.61],[1554948000000,58.56],[1555034400000,58.74],[1555293600000,58.71],[1555380000000,58.79],[1555466400000,57.78],[1555552800000,58.04],[1555984800000,57.15],[1556071200000,57.08],[1556157600000,55.85],[1556244000000,56.58],[1556503200000,56.84],[1556589600000,57.19],[1556676000000,56.52],[1556762400000,56.99],[1556848800000,57.24],[1557108000000,56.91],[1557194400000,56.63],[1557280800000,56.38],[1557367200000,56.48],[1557453600000,56.91],[1557712800000,56.75],[1557799200000,56.55],[1557885600000,56.81],[1557972000000,57.38],[1558317600000,59.01],[1558404000000,59.5],[1558490400000,59.25],[1558576800000,58.87],[1558663200000,59.32],[1558922400000,59.32],[1559008800000,58.73],[1559095200000,58.18],[1559527200000,56.38],[1559613600000,56.22],[1559786400000,57.54],[1559872800000,57.24],[1560218400000,56.83],[1560304800000,57.36],[1560391200000,57.62],[1560477600000,58.28],[1560736800000,57.63],[1560823200000,57.33],[1560909600000,57.63],[1560996000000,57.34],[1561082400000,57.77],[1561341600000,58.27],[1561428000000,58],[1561514400000,56.99],[1561600800000,57.25],[1561687200000,57.13],[1561946400000,56.66],[1562032800000,58.13],[1562119200000,58.13],[1562205600000,58.13],[1562292000000,58.31],[1562551200000,57.89],[1562637600000,56.41],[1562724000000,57],[1562810400000,56.92],[1562896800000,57.19],[1563156000000,57.58],[1563242400000,57.41],[1563328800000,57.22],[1563415200000,57.21],[1563501600000,56.59],[1563760800000,55.5],[1563847200000,55.48],[1563933600000,55.97],[1564020000000,56.36],[1564106400000,57.08],[1564365600000,57.37],[1564452000000,56.63],[1564538400000,55.27],[1564624800000,55.26],[1564711200000,55.59],[1564970400000,55.22],[1565056800000,55.05],[1565143200000,55.09],[1565229600000,55.82],[1565316000000,55.78],[1565575200000,55.69],[1565661600000,56.37],[1565748000000,55.72],[1565834400000,56.3],[1565920800000,56.65],[1566180000000,57],[1566266400000,56.27],[1566352800000,56.59],[1566439200000,56.78],[1566525600000,55.92],[1566784800000,56.71],[1566871200000,57.18],[1566957600000,57.95],[1567044000000,57.94],[1567130400000,58.16],[1567389600000,58.16],[1567476000000,58.04],[1567562400000,58.18],[1567648800000,58.59],[1567735200000,59.06],[1567994400000,58.66],[1568080800000,59.71],[1568167200000,60.13],[1568253600000,60.43],[1568340000000,59.96],[1568599200000,59.5],[1568685600000,59.87],[1568772000000,59.93],[1568858400000,59.98],[1568944800000,60.29],[1569204000000,60.21],[1569290400000,60.51],[1569376800000,60.27],[1569463200000,60.44],[1569549600000,60.3],[1569808800000,60.36],[1569895200000,59.85],[1569981600000,58.91],[1570068000000,59.01],[1570154400000,59.9],[1570413600000,60.25],[1570500000000,59.72],[1570586400000,59.22],[1570672800000,59.83],[1570759200000,59.93],[1571018400000,59.6],[1571104800000,60.55],[1571191200000,60.29],[1571277600000,60.41],[1571364000000,61.05],[1571623200000,60.75],[1571709600000,60.77],[1571796000000,60.88],[1571882400000,60.58],[1571968800000,60.37],[1572224400000,60.18],[1572310800000,60.19],[1572397200000,60.82],[1572483600000,60.47],[1572570000000,60.37],[1572829200000,59.87],[1572915600000,59.5],[1573002000000,60.13],[1573088400000,60.53],[1573174800000,59.35],[1573434000000,59.61],[1573520400000,59.32],[1573606800000,59.41],[1573693200000,59.34],[1573779600000,59.51],[1574038800000,59.44],[1574125200000,59.5],[1574211600000,59.48],[1574298000000,59.61],[1574384400000,59.75],[1574643600000,59.38],[1574730000000,59.89],[1574816400000,60.1],[1574902800000,60.1],[1574989200000,60.24],[1575248400000,59.96],[1575334800000,60.14],[1575421200000,60.53],[1575507600000,60.82],[1575594000000,61.19],[1575853200000,61.01],[1575939600000,61.23],[1576026000000,61.08],[1576112400000,61.17],[1576198800000,60.81],[1576458000000,61.23],[1576544400000,61.49],[1576630800000,60.86],[1576717200000,60.8],[1576803600000,62.07],[1577062800000,61.4],[1577408400000,61.53],[1577667600000,61.21],[1577926800000,61.05],[1578013200000,60.4],[1578272400000,60.27],[1578358800000,59.6],[1578445200000,59.71],[1578531600000,58.85],[1578618000000,58.99],[1578877200000,59.15],[1578963600000,59.04],[1579050000000,59.1],[1579136400000,59.67],[1579222800000,60.13],[1579482000000,60.13],[1579568400000,60.32],[1579654800000,60.48],[1579741200000,60.51],[1579827600000,60.28],[1580086800000,59.91],[1580173200000,60.7],[1580259600000,59.53],[1580346000000,59.36],[1580432400000,59.44],[1580691600000,58.05],[1580778000000,58.29],[1580864400000,59.13],[1580950800000,59.44],[1581037200000,59.94],[1581296400000,60.24],[1581382800000,58.69],[1581469200000,58.23],[1581555600000,58.65],[1581642000000,58.51],[1581901200000,58.51],[1581987600000,57.91],[1582074000000,58.22],[1582160400000,58.09],[1582246800000,58.2],[1582506000000,57.99],[1582592400000,57.12],[1582678800000,57.14],[1582765200000,55.06],[1582851600000,54.16],[1583110800000,57.32],[1583197200000,55.7],[1583283600000,58.12],[1583370000000,57.16],[1583456400000,56.87],[1583715600000,55.83],[1583802000000,56.52],[1583888400000,54.83],[1583974800000,51.2],[1584061200000,54.17],[1584320400000,50.99],[1584406800000,54.31],[1584493200000,54.32],[1584579600000,53.62],[1584666000000,51.8],[1584925200000,50.31],[1585011600000,49.99],[1585098000000,49.94],[1585184400000,53.54],[1585270800000,52.77],[1585533600000,54.77],[1585620000000,53.73],[1585706400000,52.92],[1585792800000,55.25],[1585879200000,54.7],[1586138400000,56.7],[1586224800000,56.98],[1586311200000,57.8],[1586829600000,58.14],[1586916000000,56.93],[1587002400000,57.66],[1587088800000,58.46],[1587348000000,58.13],[1587434400000,56.82],[1587520800000,57.99],[1587607200000,57.59],[1587693600000,57.93],[1587952800000,57.81],[1588039200000,57.83],[1588125600000,58.12],[1588212000000,57.45],[1588298400000,56.83],[1588557600000,56.24],[1588644000000,56.51],[1588730400000,55.64],[1588816800000,55.58],[1589162400000,56.4],[1589248800000,55.46],[1589335200000,54.85],[1589421600000,54.91],[1589508000000,54.71],[1589767200000,55.72],[1589853600000,54.38],[1589940000000,54.26],[1590372000000,54.26],[1590458400000,54.3],[1590544800000,55.14],[1590631200000,55.72],[1590717600000,57.38],[1591063200000,56.4],[1591149600000,56.83],[1591236000000,57.22],[1591581600000,58.09],[1591668000000,57.86],[1591754400000,58.05],[1591840800000,56.45],[1591927200000,56.53],[1592186400000,56.15],[1592272800000,56.92],[1592359200000,56.65],[1592445600000,56.89],[1592532000000,56.16],[1592791200000,55.66],[1592877600000,54.94],[1592964000000,53.93],[1593050400000,54.28],[1593136800000,53.16],[1593396000000,54.69],[1593482400000,55.13],[1593568800000,54.67],[1593655200000,54.79],[1593741600000,54.79],[1594000800000,55.24],[1594087200000,55.04],[1594173600000,55.38],[1594260000000,53.94],[1594346400000,54.49],[1594605600000,54.45],[1594692000000,55.44],[1594778400000,55.06],[1594864800000,55.78],[1594951200000,56.3],[1595210400000,55.87],[1595296800000,55.84],[1595383200000,55.75],[1595469600000,55.85],[1595556000000,56.85],[1595815200000,56.87],[1595901600000,57.48],[1595988000000,57.45],[1596074400000,57.3],[1596160800000,57.48],[1596420000000,57.24],[1596506400000,57.91],[1596592800000,57.54],[1596679200000,57.83],[1596765600000,58.53],[1597024800000,58.99],[1597111200000,58.51],[1597197600000,58.6],[1597284000000,58.52],[1597370400000,58.79],[1597629600000,58.78],[1597716000000,59.18],[1597802400000,59.05],[1597888800000,58.96],[1597975200000,58.99],[1598234400000,59.57],[1598320800000,59.42],[1598407200000,59.46],[1598493600000,59.43],[1598580000000,59.26],[1598839200000,59.27],[1598925600000,59.16],[1599012000000,60.53],[1599098400000,60.61],[1599184800000,60.48],[1599444000000,60.48],[1599530400000,59.96],[1599616800000,60.04],[1599703200000,59.53],[1599789600000,59.79],[1600048800000,60.32],[1600135200000,60.6],[1600221600000,60.37],[1600308000000,60.59],[1600394400000,60.35],[1600653600000,59.61],[1600740000000,59.82],[1600826400000,58.91],[1600912800000,59.19],[1600999200000,59.39],[1601258400000,59.36],[1601344800000,59.24],[1601431200000,59.49],[1601517600000,59.45],[1601604000000,59.24],[1601863200000,59.66],[1601949600000,59.46],[1602036000000,59.61],[1602122400000,59.19],[1602208800000,59.33],[1602468000000,59.55],[1602554400000,59.36],[1602640800000,58.43],[1602727200000,58.16],[1602813600000,58.05],[1603072800000,57.3],[1603159200000,57.25],[1603245600000,56.75],[1603332000000,57.33],[1603418400000,57.96],[1603674000000,57.81],[1603760400000,57.38],[1603846800000,56.31],[1603933200000,56.76],[1604019600000,56.99],[1604278800000,57.7],[1604365200000,57.75],[1604451600000,57.22],[1604538000000,58.15],[1604624400000,58.53],[1604883600000,59.84],[1604970000000,61.1],[1605056400000,61],[1605142800000,60.79],[1605229200000,61.06],[1605488400000,60.89],[1605574800000,60.75],[1605661200000,60.32],[1605747600000,60.21],[1605834000000,60.04],[1606093200000,60.23],[1606179600000,60.64],[1606266000000,60.41],[1606352400000,60.41],[1606438800000,60.58],[1606698000000,60.41],[1606784400000,60.58],[1606870800000,61.36],[1606957200000,61.74],[1607043600000,61.55],[1607302800000,61.35],[1607389200000,61.45],[1607475600000,61.46],[1607562000000,60.51],[1607648400000,60.35],[1607907600000,59.98],[1607994000000,60.55],[1608080400000,59.91],[1608166800000,60.01],[1608253200000,60.46],[1608512400000,59.49],[1608598800000,58.99],[1608685200000,58.96],[1609117200000,58.98],[1609203600000,58.81],[1609290000000,58.14],[1609722000000,58.85],[1609808400000,58.58],[1609894800000,59.29],[1609981200000,58.53],[1610067600000,57.8],[1610326800000,57.46],[1610413200000,57.26],[1610499600000,57.06],[1610586000000,57.04],[1610672400000,57.38],[1610931600000,57.38],[1611018000000,57.05],[1611104400000,57.26],[1611190800000,57.27],[1611277200000,57.47],[1611536400000,58.42],[1611622800000,56.57],[1611709200000,55.13],[1611795600000,55.37],[1611882000000,54.75],[1612141200000,54.28],[1612227600000,54.5],[1612314000000,54.79],[1612400400000,55.14],[1612486800000,55.32],[1612746000000,55.05],[1612832400000,55],[1612918800000,54.96],[1613005200000,54.6],[1613091600000,54.2],[1613350800000,54.2],[1613437200000,54.15],[1613523600000,56.99],[1613610000000,56.98],[1613696400000,56.45],[1613955600000,56.45],[1614042000000,57.03],[1614128400000,57.12],[1614214800000,56.5],[1614301200000,55.3],[1614560400000,55.36],[1614646800000,54.98],[1614733200000,55.38],[1614819600000,54.8],[1614906000000,56],[1615165200000,56.79],[1615251600000,56.2],[1615338000000,57.08],[1615424400000,55.51],[1615510800000,55.63],[1615770000000,55.64],[1615856400000,55.64],[1615942800000,55.75],[1616029200000,56.31],[1616115600000,56.24],[1616374800000,56.59],[1616461200000,56.91],[1616547600000,57.01],[1616634000000,57.38],[1616720400000,58.18],[1616983200000,58.83],[1617069600000,58.59],[1617156000000,58.15],[1617674400000,59.11],[1617760800000,59],[1617847200000,57.6],[1617933600000,57.49],[1618192800000,57.54],[1618279200000,57.62],[1618365600000,57.7],[1618452000000,57.7],[1618538400000,58.28],[1618797600000,58.39],[1618884000000,58.39],[1618970400000,58.14],[1619056800000,57.28],[1619143200000,57.3],[1619402400000,56.94],[1619488800000,56.32],[1619575200000,56.43],[1619661600000,57.32],[1620007200000,57.92],[1620093600000,58.6],[1620180000000,58.69],[1620266400000,59.29],[1620352800000,58.72],[1620612000000,59.52],[1620698400000,58.54],[1620784800000,58.41],[1621216800000,57.94],[1621303200000,57.18],[1621389600000,56.92],[1621476000000,56.79],[1621562400000,56.91],[1621908000000,56.48],[1621994400000,56.36],[1622080800000,56.29],[1622167200000,56.49],[1622426400000,56.49],[1622512800000,56.38],[1622599200000,56.65],[1622685600000,56.98],[1622772000000,57.3],[1623031200000,57.2],[1623117600000,57.15],[1623204000000,57.05],[1623290400000,57.34],[1623376800000,57.33],[1623636000000,57.18],[1623722400000,57.29],[1623808800000,56.64],[1623895200000,56.53],[1623981600000,55.82],[1624240800000,56.39],[1624327200000,56.37],[1624413600000,56.07],[1624500000000,56.37],[1624586400000,56.38],[1624845600000,56.18],[1624932000000,55.84],[1625018400000,56.03],[1625104800000,56.29],[1625191200000,56.44],[1625450400000,56.44],[1625536800000,56.41],[1625623200000,56.53],[1625709600000,55.68],[1625796000000,56.07],[1626055200000,56.15],[1626141600000,56.09],[1626228000000,56.32],[1626314400000,56.55],[1626400800000,56.46],[1626660000000,55.84],[1626746400000,55.58],[1626832800000,55.95],[1626919200000,55.95],[1627005600000,55.88],[1627264800000,55.78],[1627351200000,56.2],[1627437600000,55.72],[1627524000000,55.98],[1627610400000,55.78],[1627869600000,55.76],[1627956000000,55.73],[1628042400000,55.37],[1628128800000,55.3],[1628215200000,55.22],[1628474400000,55.12],[1628560800000,55.48],[1628647200000,55.57],[1628733600000,55.64],[1628820000000,55.87],[1629079200000,55.98],[1629165600000,56.18],[1629252000000,55.47],[1629338400000,55.37],[1629424800000,55.52],[1629684000000,55.42],[1629770400000,55.01],[1629856800000,54.93],[1629943200000,54.6],[1630029600000,54.77],[1630288800000,54.77],[1630375200000,55],[1630461600000,54.94],[1630548000000,55.29],[1630634400000,55.43],[1630893600000,55.43],[1630980000000,54.82],[1631066400000,54.91],[1631152800000,54.44],[1631239200000,54.23],[1631498400000,54.62],[1631584800000,54.41],[1631671200000,54.57],[1631757600000,54.43],[1631844000000,54.28],[1632103200000,54.26],[1632189600000,54.03],[1632276000000,54.06],[1632362400000,54.42],[1632448800000,54.37],[1632708000000,54.47],[1632794400000,54.16],[1632880800000,54.38],[1632967200000,54.01],[1633053600000,54.3],[1633312800000,54.5],[1633399200000,54.51],[1633485600000,54.53],[1633572000000,53.9],[1633658400000,53.24],[1633917600000,52.18],[1634004000000,51.33],[1634090400000,51.35],[1634176800000,51.92],[1634263200000,52.27],[1634522400000,51.91],[1634608800000,52.35],[1634695200000,53.61],[1634781600000,53.39],[1634868000000,52.93],[1635127200000,52.58],[1635213600000,53.08],[1635300000000,52.63],[1635386400000,52.8],[1635472800000,52.99],[1635728400000,52.95],[1635814800000,52.57],[1635901200000,52.94],[1635987600000,51.85],[1636074000000,52.24],[1636333200000,52.33],[1636419600000,52.24],[1636506000000,52.6],[1636592400000,52.45],[1636678800000,52.34],[1636938000000,52.4],[1637024400000,52.06],[1637110800000,51.73],[1637197200000,51.24],[1637283600000,50.86],[1637542800000,51.54],[1637629200000,51.75],[1637715600000,51.66],[1637802000000,51.66],[1637888400000,51.8],[1638147600000,51.66],[1638234000000,50.27],[1638320400000,49.77],[1638406800000,50.73],[1638493200000,51.42],[1638752400000,51.07],[1638838800000,50.79],[1638925200000,50.49],[1639011600000,50.16],[1639098000000,50.19],[1639357200000,50.28],[1639443600000,50.65],[1639530000000,50.55],[1639616400000,52.75],[1639702800000,53.17],[1639962000000,53.09],[1640048400000,52.78],[1640134800000,52.77],[1640221200000,52.68],[1640566800000,52.68],[1640653200000,52.72],[1640739600000,52.36],[1640826000000,52.25],[1641171600000,52.44],[1641258000000,53.47],[1641344400000,54.02],[1641430800000,53.76],[1641517200000,54.24],[1641776400000,53.87],[1641862800000,53.59],[1641949200000,53.45],[1642035600000,53.52],[1642122000000,53.28],[1642381200000,53.28],[1642467600000,53.43],[1642554000000,53.5],[1642640400000,53.4],[1642726800000,53.16],[1642986000000,52.96],[1643072400000,52.9],[1643158800000,51.02],[1643245200000,51.19],[1643331600000,52.9],[1643590800000,53.23],[1643677200000,53.2],[1643763600000,53.8],[1643850000000,53.79],[1643936400000,53.31],[1644195600000,53],[1644282000000,52.82],[1644368400000,53.5],[1644454800000,53.04],[1644541200000,53.32],[1644800400000,53.27],[1644886800000,53.36],[1644973200000,53.4],[1645059600000,53.58],[1645146000000,53.83],[1645405200000,53.83],[1645491600000,53.9],[1645578000000,53.41],[1645664400000,52.59],[1645750800000,54.12],[1646010000000,53.67],[1646096400000,53.61],[1646182800000,54.14],[1646269200000,54.66],[1646355600000,55.11],[1646614800000,54.68],[1646701200000,53.25],[1646787600000,53.08],[1646874000000,53.23],[1646960400000,53.04],[1647219600000,52.5],[1647306000000,52.76],[1647392400000,52.49],[1647478800000,52.36],[1647565200000,50.8],[1647824400000,51.1],[1647910800000,51],[1647997200000,50.97],[1648083600000,51],[1648170000000,51.28],[1648432800000,51.17],[1648519200000,51.25],[1648605600000,51.61],[1648692000000,50.94],[1648778400000,52.12],[1649037600000,52.46],[1649124000000,52.78],[1649210400000,53.2],[1649296800000,52.67],[1649383200000,53.53],[1649642400000,53.9],[1649728800000,53.67],[1649815200000,54.14],[1650333600000,53.75],[1650420000000,54.41],[1650506400000,55.01],[1650592800000,51.91],[1650852000000,50.28],[1650938400000,49.41],[1651024800000,48.46],[1651111200000,48.4],[1651197600000,46.3],[1651456800000,46.23],[1651543200000,47.17],[1651629600000,48.37],[1651716000000,47.84],[1651802400000,48.27],[1652061600000,48.62],[1652148000000,48.13],[1652234400000,47.88],[1652320800000,48.06],[1652666400000,49.04],[1652752800000,48.94],[1652839200000,48.89],[1652925600000,49.1],[1653012000000,49.53],[1653271200000,49.67],[1653357600000,50.68],[1653444000000,51.24],[1653530400000,50.99],[1653616800000,51.4],[1653876000000,51.4],[1653962400000,51.29],[1654048800000,51.4],[1654135200000,51.29],[1654221600000,50.81],[1654480800000,51.24],[1654567200000,51.65],[1654653600000,51.55],[1654740000000,50.94],[1654826400000,50.82],[1655085600000,49.59],[1655172000000,49.16],[1655258400000,49.15],[1655344800000,48.84],[1655431200000,49.03],[1655690400000,49.03],[1655776800000,50.65],[1655863200000,50.79],[1655949600000,52.09],[1656036000000,50.96],[1656295200000,50.96],[1656381600000,50.46],[1656468000000,50.94],[1656554400000,50.75],[1656640800000,51.64],[1656900000000,51.64],[1656986400000,51.42],[1657072800000,51.51],[1657159200000,50.71],[1657245600000,50.49],[1657504800000,50.5],[1657591200000,50.78],[1657677600000,50.51],[1657764000000,50.49],[1657850400000,51.02],[1658109600000,50.28],[1658196000000,50.45],[1658282400000,49.07],[1658368800000,47.66],[1658455200000,44.45],[1658714400000,44.76],[1658800800000,44.92],[1658887200000,44.91],[1658973600000,45.55],[1659060000000,46.19],[1659319200000,46.26],[1659405600000,45.34],[1659492000000,45.33],[1659578400000,44.43],[1659664800000,44.95],[1659924000000,44.54],[1660010400000,44.68],[1660096800000,44.84],[1660183200000,44.78],[1660269600000,45.15],[1660528800000,45.56],[1660615200000,45.8],[1660701600000,45.34],[1660788000000,44.19],[1660874400000,44.42],[1661133600000,44.17],[1661220000000,43.47],[1661306400000,43.55],[1661392800000,43.74],[1661479200000,43.25],[1661738400000,43.33],[1661824800000,42.53],[1661911200000,41.81],[1661997600000,41.81],[1662084000000,41.3],[1662343200000,41.3],[1662429600000,41.1],[1662516000000,41.08],[1662602400000,41.32],[1662688800000,42.24],[1662948000000,42.76],[1663034400000,41.75],[1663120800000,41.28],[1663207200000,41.03],[1663293600000,41.25],[1663552800000,41.24],[1663639200000,40.59],[1663725600000,39.48],[1663812000000,39.93],[1663898400000,39.52],[1664157600000,38.93],[1664244000000,38.89],[1664330400000,39.39],[1664416800000,38.64],[1664503200000,37.97],[1664762400000,39.16],[1664848800000,39.81],[1664935200000,39.4],[1665021600000,37.84],[1665108000000,36.85],[1665367200000,36.62],[1665453600000,35.94],[1665540000000,35.68],[1665626400000,36.4],[1665712800000,36.38],[1665972000000,37.18],[1666058400000,37.07],[1666144800000,36.57],[1666231200000,37],[1666317600000,35.35],[1666576800000,35.97],[1666663200000,36.43],[1666749600000,36.43],[1666836000000,36.18],[1666922400000,37.67],[1667178000000,37.37],[1667264400000,37.37],[1667350800000,37.71],[1667437200000,37.15],[1667523600000,37.24],[1667782800000,37.19],[1667869200000,37.87],[1667955600000,37.62],[1668042000000,38.52],[1668128400000,38.3],[1668387600000,38.31],[1668474000000,37.7],[1668560400000,37.88],[1668646800000,38.16],[1668733200000,38.55],[1668992400000,38.62],[1669078800000,39.2],[1669165200000,38.92],[1669251600000,null],[1669338000000,39.02],[1669597200000,38.24],[1669683600000,38.34],[1669770000000,38.98],[1669856400000,38.33],[1669942800000,38.18],[1670202000000,37.07],[1670288400000,36.89],[1670374800000,37.17],[1670461200000,37.1],[1670547600000,37.4],[1670806800000,37.95],[1670893200000,37.86],[1670979600000,37.45],[1671066000000,37.77],[1671152400000,37.12],[1671411600000,37.03],[1671498000000,36.99],[1671584400000,37.78],[1671670800000,38.31],[1671757200000,38.41],[1672102800000,39.25],[1672189200000,38.81],[1672275600000,39.26],[1672362000000,39.4],[1672707600000,40.12],[1672794000000,41.13],[1672880400000,41.7],[1672966800000,42.19],[1673226000000,41.37],[1673312400000,41.95],[1673398800000,41.18],[1673485200000,41.81],[1673571600000,41.86],[1673830800000,null],[1673917200000,40.85],[1674003600000,39.97],[1674090000000,40.06],[1674176400000,40],[1674435600000,39.63],[1674522000000,40.42],[1674608400000,40.33],[1674694800000,40.27],[1674781200000,40.64],[1675040400000,41.05],[1675126800000,41.57],[1675213200000,41.69],[1675299600000,41.83],[1675386000000,41.51],[1675645200000,41.28],[1675731600000,40.55],[1675818000000,40.52],[1675904400000,39.81],[1675990800000,40.01],[1676250000000,40.32],[1676336400000,40.33],[1676422800000,40.38],[1676509200000,39.84],[1676595600000,40.22],[1676854800000,null],[1676941200000,39.2],[1677027600000,39.28],[1677114000000,38.53],[1677200400000,38.74],[1677459600000,38.88],[1677546000000,38.81],[1677632400000,38.3],[1677718800000,38.41],[1677805200000,38.26],[1678064400000,38.15],[1678150800000,37.91],[1678237200000,37.53],[1678323600000,36.55],[1678410000000,36.68],[1678669200000,36.54],[1678755600000,36.88],[1678842000000,37.06],[1678928400000,36.58],[1679014800000,36.79],[1679274000000,37.43],[1679360400000,37.74],[1679446800000,37.31],[1679533200000,37.37],[1679619600000,37.66],[1679882400000,38.05],[1679968800000,38],[1680055200000,38.48],[1680141600000,38.66],[1680228000000,38.89],[1680487200000,39.22],[1680573600000,39.65],[1680660000000,40.11],[1680746400000,39.48],[1680832800000,null],[1681092000000,39.35],[1681178400000,39.45],[1681264800000,39.2],[1681351200000,39.32],[1681437600000,39.22],[1681524000000,null],[1681696800000,39.46],[1681783200000,38.94],[1681869600000,38.6],[1681956000000,37.19],[1682042400000,37.32],[1682301600000,37.1],[1682388000000,37.3],[1682474400000,36.92],[1682560800000,38.79],[1682647200000,38.83],[1682906400000,38.71],[1682992800000,37.67],[1683079200000,37.98],[1683165600000,37.35],[1683252000000,37.83],[1683511200000,37.83],[1683597600000,37.57],[1683684000000,37.63],[1683770400000,37.6],[1683856800000,37.59],[1684116000000,36.77],[1684202400000,36.05],[1684288800000,36.18],[1684375200000,36.13],[1684461600000,36.05],[1684720800000,35.96],[1684807200000,36.24],[1684893600000,null],[1684980000000,34.82],[1685066400000,35],[1685325600000,null],[1685412000000,34.9],[1685498400000,35.63],[1685584800000,35.72],[1685671200000,34.58],[1685930400000,34.46],[1686016800000,34.7],[1686103200000,35.26],[1686189600000,35.43],[1686276000000,35.47],[1686535200000,35.61],[1686621600000,35.48],[1686708000000,35.73],[1686794400000,36.44],[1686880800000,36.46],[1687140000000,null],[1687226400000,35.81],[1687312800000,35.83],[1687399200000,35.85],[1687485600000,35.51],[1687744800000,36.11],[1687831200000,36.55],[1687917600000,36.82],[1688004000000,36.99],[1688090400000,37.19],[1688349600000,37.28],[1688436000000,null],[1688522400000,37.48],[1688608800000,37.13],[1688695200000,35.9],[1688954400000,35.14],[1689040800000,34.99],[1689127200000,34.86],[1689213600000,34.64],[1689300000000,34.01],[1689559200000,31.46],[1689645600000,32.27],[1689732000000,33.97],[1689818400000,33.64],[1689904800000,33.88],[1690164000000,33.98],[1690250400000,34.24],[1690336800000,34.34],[1690423200000,33.55],[1690509600000,34.03],[1690768800000,34.08],[1690855200000,33.43],[1690941600000,33.32],[1691028000000,33.06],[1691114400000,32.62],[1691373600000,32.53],[1691460000000,32.57],[1691546400000,32.71],[1691632800000,33.02],[1691719200000,33.36],[1691978400000,33.56],[1692064800000,33.26],[1692151200000,33.27],[1692237600000,33.06],[1692324000000,33.18],[1692583200000,33],[1692669600000,33.2],[1692756000000,33.19],[1692842400000,33.38],[1692928800000,33.35],[1693188000000,33.55],[1693274400000,34.69],[1693360800000,34.64],[1693447200000,34.98],[1693533600000,34.86],[1693792800000,null],[1693879200000,34.3],[1693965600000,34.18],[1694052000000,33.81],[1694138400000,33.45],[1694397600000,33.94],[1694484000000,34.04],[1694570400000,33.86],[1694656800000,34.04],[1694743200000,33.79],[1695002400000,33.53],[1695088800000,33.4],[1695175200000,33.6],[1695261600000,33.29],[1695348000000,33.28],[1695607200000,33.16],[1695693600000,32.99],[1695780000000,32.4],[1695866400000,32.55],[1695952800000,32.41],[1696212000000,31.76],[1696298400000,31.98],[1696384800000,31.54],[1696471200000,31.82],[1696557600000,30.85],[1696816800000,31.45],[1696903200000,31.76],[1696989600000,31.46],[1697076000000,30.91],[1697162400000,30.67],[1697421600000,31.25],[1697508000000,31.51],[1697594400000,31.05],[1697680800000,31.58],[1697767200000,31.57],[1698026400000,31.39],[1698112800000,34.3],[1698199200000,33.69],[1698285600000,34.47],[1698372000000,33.44],[1698627600000,34.62],[1698714000000,35.13],[1698800400000,35.4],[1698886800000,35.9],[1698973200000,36.02],[1699232400000,35.64],[1699318800000,35.94],[1699405200000,35.77],[1699491600000,35.62],[1699578000000,35.71],[1699837200000,35.82],[1699923600000,35.88],[1700010000000,36],[1700096400000,36.18],[1700182800000,36.23],[1700442000000,null]],"type":"line"}]}}]