Publication image
Equity Factsheet

Activision Blizzard

Published: 29 June 2023 14:13 CET
Analyst:
Country:USASector:Communication ServicesSubsector:Casinos & Gaming
ISIN:US00507V1098Risk assessment:-Sustainability Rating:★★★★☆

Facts & Figures

General Information

ISINUS00507V1098
Bloomberg Ticker-
Price ( USD )-
Market Cap ( USD m )61,464
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1Activision BlizzardJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23406080100120

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Activision Blizzard61,464--------

Company details

Company Portrait

Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies that distribute Activision and Blizzard products. The company also maintains a proprietary online gaming service, Battle.net that facilitates digital distribution of content, online social connectivity, and the creation of user-generated content. In addition, it operates esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, Overwatch League, and Candy Crush. It serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. The company was founded in 1979 and is headquartered in Santa Monica, California.

Important legal Information

[{"id":"PriceBenchmark8898","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Activision Blizzard","data":[[1542848400000,50.85],[1542934800000,50.05],[1543194000000,50.91],[1543280400000,50.75],[1543366800000,51.02],[1543453200000,52.56],[1543539600000,49.88],[1543798800000,46.6],[1543885200000,46.52],[1543971600000,46.52],[1544058000000,48.15],[1544144400000,47.23],[1544403600000,47.88],[1544490000000,48.2],[1544576400000,48.45],[1544662800000,48.51],[1544749200000,47.75],[1545008400000,47.08],[1545094800000,47.32],[1545181200000,46.33],[1545267600000,47.05],[1545354000000,45.85],[1545872400000,47.04],[1545958800000,46.8],[1546390800000,47.03],[1546477200000,45.36],[1546563600000,47.17],[1546822800000,48.5],[1546909200000,49.97],[1546995600000,50.83],[1547082000000,51.35],[1547168400000,46.54],[1547427600000,47.29],[1547514000000,46.84],[1547600400000,47.13],[1547686800000,47.38],[1547773200000,48.65],[1548032400000,48.65],[1548118800000,47.06],[1548205200000,46.02],[1548291600000,47.27],[1548378000000,47.8],[1548637200000,46.74],[1548723600000,45.73],[1548810000000,46.31],[1548896400000,47.24],[1548982800000,46.01],[1549242000000,46.78],[1549328400000,47.84],[1549414800000,43],[1549501200000,43.96],[1549587600000,43.41],[1549846800000,40.11],[1549933200000,41.67],[1550019600000,44.57],[1550106000000,45.43],[1550192400000,44.6],[1550451600000,44.6],[1550538000000,44.48],[1550624400000,42.78],[1550710800000,41.9],[1550797200000,41.5],[1551056400000,41.96],[1551142800000,42.08],[1551229200000,41.79],[1551315600000,42.14],[1551402000000,42.84],[1551661200000,41.79],[1551747600000,41.88],[1551834000000,42.56],[1551920400000,41.42],[1552006800000,42.03],[1552266000000,42.92],[1552352400000,42.63],[1552438800000,43.7],[1552525200000,43.32],[1552611600000,44.63],[1552870800000,44.97],[1552957200000,46.42],[1553043600000,46.16],[1553130000000,48.6],[1553216400000,46.87],[1553475600000,46.98],[1553562000000,46.43],[1553648400000,45.52],[1553734800000,45.62],[1553821200000,45.53],[1554084000000,47.12],[1554170400000,47.46],[1554256800000,47.65],[1554343200000,46.96],[1554429600000,47.29],[1554688800000,47.57],[1554775200000,47.01],[1554861600000,47.86],[1554948000000,47.17],[1555034400000,47.28],[1555293600000,45.75],[1555380000000,45.06],[1555466400000,44.98],[1555552800000,45.31],[1555984800000,46.51],[1556071200000,46.75],[1556157600000,47.41],[1556244000000,48.15],[1556503200000,48.4],[1556589600000,48.21],[1556676000000,48.56],[1556762400000,49.55],[1556848800000,47.15],[1557108000000,48.16],[1557194400000,46.68],[1557280800000,46.82],[1557367200000,46.64],[1557453600000,46.02],[1557712800000,43.41],[1557799200000,44.7],[1557885600000,46.28],[1557972000000,47.29],[1558317600000,43.61],[1558404000000,43.45],[1558490400000,42.91],[1558576800000,42.19],[1558663200000,42.29],[1558922400000,42.29],[1559008800000,43.51],[1559095200000,43.99],[1559527200000,42.38],[1559613600000,43.61],[1559786400000,44.08],[1559872800000,45.38],[1560218400000,46.7],[1560304800000,45.09],[1560391200000,46.05],[1560477600000,45.62],[1560736800000,45.07],[1560823200000,45.77],[1560909600000,45.33],[1560996000000,45.67],[1561082400000,45.91],[1561341600000,47.15],[1561428000000,46.2],[1561514400000,46.73],[1561600800000,47.28],[1561687200000,47.2],[1561946400000,47.5],[1562032800000,47.98],[1562119200000,48.66],[1562205600000,48.66],[1562292000000,48.15],[1562551200000,46.47],[1562637600000,46.37],[1562724000000,46.84],[1562810400000,47.34],[1562896800000,47.2],[1563156000000,47.66],[1563242400000,46.99],[1563328800000,46.68],[1563415200000,45.72],[1563501600000,45.14],[1563760800000,45.57],[1563847200000,45.92],[1563933600000,46.86],[1564020000000,47.19],[1564106400000,47.99],[1564365600000,48.45],[1564452000000,48.29],[1564538400000,48.74],[1564624800000,50.19],[1564711200000,49.02],[1564970400000,46.1],[1565056800000,46.59],[1565143200000,48.1],[1565229600000,49.33],[1565316000000,48.06],[1565575200000,47.08],[1565661600000,48.13],[1565748000000,45.26],[1565834400000,45.51],[1565920800000,46.66],[1566180000000,47.92],[1566266400000,48.8],[1566352800000,49.04],[1566439200000,49.08],[1566525600000,47.33],[1566784800000,48.69],[1566871200000,51.09],[1566957600000,50.21],[1567044000000,50.96],[1567130400000,50.6],[1567389600000,50.6],[1567476000000,51.06],[1567562400000,53.5],[1567648800000,54.58],[1567735200000,54.58],[1567994400000,55.19],[1568080800000,56.03],[1568167200000,54.91],[1568253600000,55.45],[1568340000000,55.95],[1568599200000,55.78],[1568685600000,55.35],[1568772000000,55.12],[1568858400000,55.01],[1568944800000,54.76],[1569204000000,54.18],[1569290400000,53.96],[1569376800000,54.94],[1569463200000,54.22],[1569549600000,52.33],[1569808800000,52.92],[1569895200000,52.9],[1569981600000,52.25],[1570068000000,54.07],[1570154400000,55.44],[1570413600000,55.41],[1570500000000,54.13],[1570586400000,53.43],[1570672800000,53.69],[1570759200000,54.82],[1571018400000,55.01],[1571104800000,55.56],[1571191200000,55.59],[1571277600000,55.59],[1571364000000,54.54],[1571623200000,55.51],[1571709600000,54.52],[1571796000000,54.8],[1571882400000,55.44],[1571968800000,55.26],[1572224400000,54.56],[1572310800000,54],[1572397200000,55.87],[1572483600000,56.03],[1572570000000,55.82],[1572829200000,55.71],[1572915600000,55.54],[1573002000000,56.36],[1573088400000,54.55],[1573174800000,54.3],[1573434000000,52.52],[1573520400000,51.95],[1573606800000,52.33],[1573693200000,52.7],[1573779600000,53.44],[1574038800000,52.73],[1574125200000,53.28],[1574211600000,54.09],[1574298000000,53.69],[1574384400000,53.04],[1574643600000,53.73],[1574730000000,54.17],[1574816400000,54.48],[1574902800000,54.48],[1574989200000,54.83],[1575248400000,54.23],[1575334800000,54.59],[1575421200000,53.88],[1575507600000,54.99],[1575594000000,55.21],[1575853200000,54.39],[1575939600000,55.94],[1576026000000,56.48],[1576112400000,58.56],[1576198800000,58.65],[1576458000000,58.61],[1576544400000,58.26],[1576630800000,59.02],[1576717200000,59.13],[1576803600000,59.22],[1577062800000,58.89],[1577408400000,59.19],[1577667600000,58.88],[1577926800000,58.65],[1578013200000,58.67],[1578272400000,59.74],[1578358800000,60.34],[1578445200000,59.88],[1578531600000,59.34],[1578618000000,58.95],[1578877200000,59.24],[1578963600000,60.05],[1579050000000,59.64],[1579136400000,60.43],[1579222800000,61.24],[1579482000000,61.24],[1579568400000,61.42],[1579654800000,60.32],[1579741200000,60.13],[1579827600000,59.4],[1580086800000,58.32],[1580173200000,60.03],[1580259600000,60.4],[1580346000000,60.89],[1580432400000,58.48],[1580691600000,58.21],[1580778000000,59.21],[1580864400000,58.85],[1580950800000,60.26],[1581037200000,61.53],[1581296400000,61.63],[1581382800000,61.19],[1581469200000,62.8],[1581555600000,62.59],[1581642000000,63.52],[1581901200000,63.52],[1581987600000,63.74],[1582074000000,64.37],[1582160400000,64],[1582246800000,63.38],[1582506000000,62.31],[1582592400000,59.51],[1582678800000,59.37],[1582765200000,58.33],[1582851600000,58.13],[1583110800000,60.59],[1583197200000,58.75],[1583283600000,62.55],[1583370000000,61.52],[1583456400000,59.97],[1583715600000,57.35],[1583802000000,60.71],[1583888400000,59.33],[1583974800000,54.56],[1584061200000,59.04],[1584320400000,52.76],[1584406800000,56.16],[1584493200000,55.59],[1584579600000,54.13],[1584666000000,52.05],[1584925200000,56.47],[1585011600000,54.43],[1585098000000,52.87],[1585184400000,57.72],[1585270800000,56.96],[1585533600000,58.47],[1585620000000,59.48],[1585706400000,57.5],[1585792800000,60.78],[1585879200000,59.98],[1586138400000,61.6],[1586224800000,59.87],[1586311200000,61.07],[1586829600000,63.28],[1586916000000,65.71],[1587002400000,68.05],[1587088800000,66.88],[1587348000000,66.5],[1587434400000,65.72],[1587520800000,66.98],[1587607200000,65.88],[1587693600000,66.65],[1587952800000,67.06],[1588039200000,63.86],[1588125600000,64.79],[1588212000000,63.73],[1588298400000,64.72],[1588557600000,66.7],[1588644000000,68.53],[1588730400000,72.87],[1588816800000,73.1],[1589162400000,75.46],[1589248800000,72.25],[1589335200000,73.67],[1589421600000,72.96],[1589508000000,73.92],[1589767200000,72.88],[1589853600000,73.03],[1589940000000,73.78],[1590372000000,73.78],[1590458400000,70],[1590544800000,70.15],[1590631200000,70.22],[1590717600000,71.98],[1591063200000,72.98],[1591149600000,69.92],[1591236000000,69.81],[1591581600000,70.73],[1591668000000,72],[1591754400000,73.82],[1591840800000,71.28],[1591927200000,71.68],[1592186400000,73.19],[1592272800000,73],[1592359200000,75.53],[1592445600000,76.01],[1592532000000,76.58],[1592791200000,76.12],[1592877600000,76.45],[1592964000000,75.58],[1593050400000,76.21],[1593136800000,76.4],[1593396000000,75.5],[1593482400000,75.9],[1593568800000,78.03],[1593655200000,77.51],[1593741600000,77.51],[1594000800000,78.67],[1594087200000,78.5],[1594173600000,79.28],[1594260000000,80.64],[1594346400000,81.27],[1594605600000,77.95],[1594692000000,79.77],[1594778400000,79.15],[1594864800000,79.37],[1594951200000,78.64],[1595210400000,81.16],[1595296800000,80.76],[1595383200000,81.1],[1595469600000,79.61],[1595556000000,79.99],[1595815200000,81.63],[1595901600000,80.72],[1595988000000,81.2],[1596074400000,81.7],[1596160800000,82.63],[1596420000000,84.79],[1596506400000,86.45],[1596592800000,84.32],[1596679200000,86.84],[1596765600000,82.47],[1597024800000,82.26],[1597111200000,79.12],[1597197600000,81.71],[1597284000000,81.29],[1597370400000,80.4],[1597629600000,81.99],[1597716000000,83.13],[1597802400000,81.98],[1597888800000,84],[1597975200000,83.21],[1598234400000,83.1],[1598320800000,83.62],[1598407200000,84.48],[1598493600000,83.9],[1598580000000,83.21],[1598839200000,83.52],[1598925600000,83.33],[1599012000000,83.45],[1599098400000,80.31],[1599184800000,79.01],[1599444000000,79.01],[1599530400000,76.18],[1599616800000,79.59],[1599703200000,79.09],[1599789600000,77.97],[1600048800000,79.12],[1600135200000,81.75],[1600221600000,79.99],[1600308000000,78.77],[1600394400000,80.09],[1600653600000,81.41],[1600740000000,82.65],[1600826400000,80.13],[1600912800000,79.69],[1600999200000,80.98],[1601258400000,81.95],[1601344800000,80.78],[1601431200000,80.95],[1601517600000,82.68],[1601604000000,78.3],[1601863200000,79.99],[1601949600000,78.3],[1602036000000,78.47],[1602122400000,77.8],[1602208800000,78.21],[1602468000000,81.06],[1602554400000,81.98],[1602640800000,81.9],[1602727200000,80.35],[1602813600000,80.62],[1603072800000,80.08],[1603159200000,80.14],[1603245600000,81.94],[1603332000000,80.77],[1603418400000,81.04],[1603674000000,80.49],[1603760400000,80.96],[1603846800000,79.01],[1603933200000,77.77],[1604019600000,75.73],[1604278800000,76.4],[1604365200000,76.26],[1604451600000,79.37],[1604538000000,80.14],[1604624400000,78.81],[1604883600000,75.41],[1604970000000,75.12],[1605056400000,76.55],[1605142800000,76.71],[1605229200000,77.55],[1605488400000,77.44],[1605574800000,77.11],[1605661200000,75.5],[1605747600000,75.93],[1605834000000,76.81],[1606093200000,75.92],[1606179600000,75.23],[1606266000000,76.51],[1606352400000,76.51],[1606438800000,78.14],[1606698000000,79.48],[1606784400000,79.93],[1606870800000,79.15],[1606957200000,78.79],[1607043600000,80.88],[1607302800000,82.27],[1607389200000,83.63],[1607475600000,82.58],[1607562000000,83.11],[1607648400000,83.68],[1607907600000,85.94],[1607994000000,86.92],[1608080400000,88.22],[1608166800000,88.46],[1608253200000,90.37],[1608512400000,88.81],[1608598800000,89.42],[1608685200000,90.21],[1609117200000,91.43],[1609203600000,91.37],[1609290000000,91.58],[1609722000000,89.9],[1609808400000,90.69],[1609894800000,88],[1609981200000,89.67],[1610067600000,91.3],[1610326800000,90.91],[1610413200000,89.25],[1610499600000,89.77],[1610586000000,89.99],[1610672400000,90.69],[1610931600000,90.69],[1611018000000,93.15],[1611104400000,95.12],[1611190800000,94.6],[1611277200000,94.43],[1611536400000,93.4],[1611622800000,92.38],[1611709200000,88.67],[1611795600000,90.27],[1611882000000,91],[1612141200000,91.42],[1612227600000,93.98],[1612314000000,92.77],[1612400400000,92.68],[1612486800000,101.61],[1612746000000,101.19],[1612832400000,102.73],[1612918800000,102.76],[1613005200000,103.24],[1613091600000,103.81],[1613350800000,103.81],[1613437200000,102.96],[1613523600000,102.35],[1613610000000,102.25],[1613696400000,100.8],[1613955600000,96.58],[1614042000000,96.42],[1614128400000,95.69],[1614214800000,95.1],[1614301200000,95.61],[1614560400000,98.72],[1614646800000,96.75],[1614733200000,93.71],[1614819600000,91.54],[1614906000000,92.58],[1615165200000,89.21],[1615251600000,92.5],[1615338000000,91.31],[1615424400000,92.94],[1615510800000,93.04],[1615770000000,92.58],[1615856400000,93.28],[1615942800000,92.44],[1616029200000,89.58],[1616115600000,90.49],[1616374800000,91.87],[1616461200000,91.38],[1616547600000,90.51],[1616634000000,90.85],[1616720400000,92.4],[1616983200000,94.02],[1617069600000,92.66],[1617156000000,93],[1617674400000,97.32],[1617760800000,96.84],[1617847200000,96.46],[1617933600000,95.78],[1618192800000,96.14],[1618279200000,97.54],[1618365600000,96.69],[1618452000000,97.78],[1618538400000,96.48],[1618797600000,96],[1618884000000,94.47],[1618970400000,93.18],[1619056800000,93.7],[1619143200000,93.02],[1619402400000,94.24],[1619488800000,91.6],[1619575200000,91.25],[1619661600000,92.09],[1620007200000,91.15],[1620093600000,88.69],[1620180000000,90.08],[1620266400000,93.03],[1620352800000,94.8],[1620612000000,93.17],[1620698400000,95.34],[1620784800000,92.66],[1621216800000,92.3],[1621303200000,93.66],[1621389600000,94.26],[1621476000000,96.57],[1621562400000,95.37],[1621908000000,96.57],[1621994400000,97.3],[1622080800000,97.25],[1622167200000,97.25],[1622426400000,97.25],[1622512800000,96.45],[1622599200000,95.39],[1622685600000,94.98],[1622772000000,96.84],[1623031200000,97.12],[1623117600000,96.8],[1623204000000,96.53],[1623290400000,97.69],[1623376800000,98.15],[1623636000000,99.18],[1623722400000,95.97],[1623808800000,94.06],[1623895200000,93.19],[1623981600000,91.49],[1624240800000,91.82],[1624327200000,91.88],[1624413600000,90.79],[1624500000000,92.51],[1624586400000,92.26],[1624845600000,95.4],[1624932000000,95.61],[1625018400000,95.44],[1625104800000,93.9],[1625191200000,94.27],[1625450400000,94.27],[1625536800000,94.4],[1625623200000,93.31],[1625709600000,92.18],[1625796000000,92.38],[1626055200000,92.91],[1626141600000,93.25],[1626228000000,92.32],[1626314400000,90.68],[1626400800000,91.8],[1626660000000,90.3],[1626746400000,91.51],[1626832800000,91.17],[1626919200000,90.47],[1627005600000,91.5],[1627264800000,90.14],[1627351200000,84.05],[1627437600000,84.82],[1627524000000,83.57],[1627610400000,83.62],[1627869600000,82.76],[1627956000000,79.83],[1628042400000,81.52],[1628128800000,80.32],[1628215200000,82.43],[1628474400000,81.41],[1628560800000,82.99],[1628647200000,85],[1628733600000,85.17],[1628820000000,83.85],[1629079200000,83.85],[1629165600000,83.37],[1629252000000,82.83],[1629338400000,83.17],[1629424800000,82.63],[1629684000000,82.22],[1629770400000,81.79],[1629856800000,80.81],[1629943200000,81.25],[1630029600000,82.43],[1630288800000,81.12],[1630375200000,82.37],[1630461600000,82.3],[1630548000000,81.31],[1630634400000,81.18],[1630893600000,81.18],[1630980000000,78.47],[1631066400000,80.29],[1631152800000,78.05],[1631239200000,79.64],[1631498400000,78.53],[1631584800000,77.84],[1631671200000,78.25],[1631757600000,79.28],[1631844000000,79.56],[1632103200000,76.18],[1632189600000,73.03],[1632276000000,72.81],[1632362400000,74.67],[1632448800000,75.26],[1632708000000,75.08],[1632794400000,76.33],[1632880800000,77.38],[1632967200000,77.39],[1633053600000,78.53],[1633312800000,77.18],[1633399200000,76.8],[1633485600000,77.29],[1633572000000,77.36],[1633658400000,77.61],[1633917600000,76.32],[1634004000000,74.92],[1634090400000,75.25],[1634176800000,76.11],[1634263200000,76.4],[1634522400000,76.4],[1634608800000,77.18],[1634695200000,78.08],[1634781600000,78.7],[1634868000000,79.27],[1635127200000,81.19],[1635213600000,80.76],[1635300000000,78.65],[1635386400000,78.88],[1635472800000,78.19],[1635728400000,79.35],[1635814800000,77.67],[1635901200000,66.75],[1635987600000,68.23],[1636074000000,67.83],[1636333200000,66.82],[1636419600000,67.1],[1636506000000,66.66],[1636592400000,67.5],[1636678800000,69.69],[1636938000000,70.43],[1637024400000,66.14],[1637110800000,64.2],[1637197200000,62.67],[1637283600000,62.38],[1637542800000,62.2],[1637629200000,61.77],[1637715600000,60.91],[1637802000000,60.91],[1637888400000,60.62],[1638147600000,60.31],[1638234000000,58.6],[1638320400000,57.28],[1638406800000,57.29],[1638493200000,57.36],[1638752400000,58.09],[1638838800000,58.77],[1638925200000,59.27],[1639011600000,59.07],[1639098000000,58.6],[1639357200000,58.7],[1639443600000,59.52],[1639530000000,60.26],[1639616400000,61.49],[1639702800000,61.36],[1639962000000,61.8],[1640048400000,63.59],[1640134800000,64.1],[1640221200000,65.16],[1640566800000,65.45],[1640653200000,66.67],[1640739600000,67.16],[1640826000000,67.49],[1641171600000,67.42],[1641258000000,67.2],[1641344400000,66.29],[1641430800000,63.82],[1641517200000,64.04],[1641776400000,63.11],[1641862800000,65.85],[1641949200000,64.81],[1642035600000,64.17],[1642122000000,65.39],[1642381200000,65.39],[1642467600000,82.31],[1642554000000,82.15],[1642640400000,81.76],[1642726800000,81.35],[1642986000000,79.97],[1643072400000,79.12],[1643158800000,78.78],[1643245200000,78.9],[1643331600000,79.14],[1643590800000,79.01],[1643677200000,79.06],[1643763600000,79.25],[1643850000000,78.95],[1643936400000,79.25],[1644195600000,79.5],[1644282000000,80.23],[1644368400000,81.5],[1644454800000,81.45],[1644541200000,81.5],[1644800400000,81.5],[1644886800000,81.52],[1644973200000,81.46],[1645059600000,80.97],[1645146000000,81.05],[1645405200000,81.05],[1645491600000,81.23],[1645578000000,80.71],[1645664400000,81.01],[1645750800000,81.44],[1646010000000,81.5],[1646096400000,80.88],[1646182800000,81.48],[1646269200000,81.5],[1646355600000,81.43],[1646614800000,80.55],[1646701200000,81.03],[1646787600000,80.83],[1646874000000,80.8],[1646960400000,80.31],[1647219600000,79.55],[1647306000000,79.51],[1647392400000,79.12],[1647478800000,78.89],[1647565200000,78.76],[1647824400000,78.84],[1647910800000,79.3],[1647997200000,79.07],[1648083600000,79.62],[1648170000000,79.6],[1648432800000,80.01],[1648519200000,80.75],[1648605600000,80.36],[1648692000000,80.11],[1648778400000,80.82],[1649037600000,80.73],[1649124000000,80.38],[1649210400000,80.11],[1649296800000,80.11],[1649383200000,80.09],[1649642400000,79.48],[1649728800000,79.54],[1649815200000,79.1],[1650333600000,79.03],[1650420000000,78.91],[1650506400000,78.9],[1650592800000,78.61],[1650852000000,78.05],[1650938400000,77.06],[1651024800000,76.1],[1651111200000,76.7],[1651197600000,75.6],[1651456800000,78.06],[1651543200000,78.78],[1651629600000,79.24],[1651716000000,78.76],[1651802400000,77.84],[1652061600000,77.17],[1652148000000,76.92],[1652234400000,77.47],[1652320800000,77.38],[1652666400000,78],[1652752800000,78.54],[1652839200000,77.92],[1652925600000,77.74],[1653012000000,77.4],[1653271200000,77.2],[1653357600000,77.03],[1653444000000,77.71],[1653530400000,77.99],[1653616800000,78.2],[1653876000000,78.2],[1653962400000,77.88],[1654048800000,77.41],[1654135200000,78.23],[1654221600000,77.89],[1654480800000,77.79],[1654567200000,78.03],[1654653600000,77.63],[1654740000000,76.78],[1654826400000,76.48],[1655085600000,74.76],[1655172000000,74.64],[1655258400000,75.35],[1655344800000,73.93],[1655431200000,74.71],[1655690400000,74.71],[1655776800000,76.05],[1655863200000,75.7],[1655949600000,76.49],[1656036000000,77.94],[1656295200000,78.01],[1656381600000,77.16],[1656468000000,77.96],[1656554400000,77.86],[1656640800000,78.57],[1656900000000,78.57],[1656986400000,78.87],[1657072800000,78.37],[1657159200000,78.61],[1657245600000,78.13],[1657504800000,77.79],[1657591200000,76.54],[1657677600000,75.96],[1657764000000,76.24],[1657850400000,77.39],[1658109600000,76.99],[1658196000000,78.63],[1658282400000,79.3],[1658368800000,79.49],[1658455200000,79.23],[1658714400000,79.65],[1658800800000,79.46],[1658887200000,79.79],[1658973600000,79.51],[1659060000000,79.95],[1659319200000,80.08],[1659405600000,79.32],[1659492000000,80.59],[1659578400000,80.66],[1659664800000,80.49],[1659924000000,81],[1660010400000,80.59],[1660096800000,80.91],[1660183200000,80.51],[1660269600000,80.79],[1660528800000,80.73],[1660615200000,80.92],[1660701600000,80.53],[1660788000000,80.44],[1660874400000,80.27],[1661133600000,79.76],[1661220000000,79.34],[1661306400000,79.28],[1661392800000,79.07],[1661479200000,78.63],[1661738400000,78.75],[1661824800000,78.62],[1661911200000,78.49],[1661997600000,78.55],[1662084000000,77.53],[1662343200000,78.55],[1662429600000,76.84],[1662516000000,77.72],[1662602400000,77.39],[1662688800000,78.51],[1662948000000,78.13],[1663034400000,76.76],[1663120800000,76.6],[1663207200000,76.83],[1663293600000,76.02],[1663552800000,75.94],[1663639200000,75.04],[1663725600000,75.32],[1663812000000,77.03],[1663898400000,74.95],[1664157600000,74.33],[1664244000000,74.86],[1664330400000,75.39],[1664416800000,74.87],[1664503200000,74.34],[1664762400000,74.36],[1664848800000,75],[1664935200000,74.11],[1665021600000,73.83],[1665108000000,73.35],[1665367200000,73.75],[1665453600000,73.55],[1665540000000,73.5],[1665626400000,73.12],[1665712800000,72.13],[1665972000000,71.76],[1666058400000,72.26],[1666144800000,72.21],[1666231200000,73.31],[1666317600000,72.71],[1666576800000,72.51],[1666663200000,72.5],[1666749600000,72.48],[1666836000000,72.5],[1666922400000,72.85],[1667178000000,72.8],[1667264400000,73.31],[1667350800000,72.66],[1667437200000,71.9],[1667523600000,71.96],[1667782800000,71.1],[1667869200000,72],[1667955600000,71.66],[1668042000000,73.62],[1668128400000,74.14],[1668387600000,73.96],[1668474000000,73.88],[1668560400000,74.35],[1668646800000,73.81],[1668733200000,74.1],[1668992400000,74.8],[1669078800000,75.88],[1669165200000,76.59],[1669251600000,null],[1669338000000,73.47],[1669597200000,74.72],[1669683600000,74.34],[1669770000000,73.95],[1669856400000,75.19],[1669942800000,75.76],[1670202000000,76.33],[1670288400000,76.11],[1670374800000,75.93],[1670461200000,74.76],[1670547600000,75.16],[1670806800000,77.36],[1670893200000,76.73],[1670979600000,77.04],[1671066000000,76.37],[1671152400000,76.08],[1671411600000,75.99],[1671498000000,75.88],[1671584400000,75.89],[1671670800000,75.7],[1671757200000,75.95],[1672102800000,75.79],[1672189200000,76.05],[1672275600000,76.76],[1672362000000,76.55],[1672707600000,76.88],[1672794000000,76.84],[1672880400000,76.96],[1672966800000,77.59],[1673226000000,77.22],[1673312400000,77.69],[1673398800000,77],[1673485200000,76.9],[1673571600000,76.66],[1673830800000,null],[1673917200000,74.56],[1674003600000,74.48],[1674090000000,73.76],[1674176400000,73.84],[1674435600000,75.22],[1674522000000,75.11],[1674608400000,74.64],[1674694800000,75.6],[1674781200000,76.61],[1675040400000,75.96],[1675126800000,76.57],[1675213200000,76.7],[1675299600000,77.11],[1675386000000,75.24],[1675645200000,71.58],[1675731600000,75.6],[1675818000000,72.89],[1675904400000,75.26],[1675990800000,75.45],[1676250000000,76.59],[1676336400000,76.78],[1676422800000,77.7],[1676509200000,77.51],[1676595600000,77.57],[1676854800000,null],[1676941200000,77],[1677027600000,77.12],[1677114000000,77.07],[1677200400000,76.82],[1677459600000,76.74],[1677546000000,76.25],[1677632400000,75.72],[1677718800000,77.71],[1677805200000,79.39],[1678064400000,79.63],[1678150800000,79.26],[1678237200000,79.48],[1678323600000,78.37],[1678410000000,77.97],[1678669200000,78.14],[1678755600000,79.09],[1678842000000,79.26],[1678928400000,79.87],[1679014800000,78.99],[1679274000000,79.34],[1679360400000,79.75],[1679446800000,78.64],[1679533200000,79.68],[1679619600000,84.39],[1679882400000,84.33],[1679968800000,84.35],[1680055200000,84.54],[1680141600000,84.89],[1680228000000,85.59],[1680487200000,85.33],[1680573600000,85.11],[1680660000000,85.38],[1680746400000,85.22],[1680832800000,null],[1681092000000,85.48],[1681178400000,85.09],[1681264800000,84.95],[1681351200000,85.58],[1681437600000,85.27],[1681524000000,null],[1681696800000,85.5],[1681783200000,85.55],[1681869600000,85.5],[1681956000000,85.57],[1682042400000,85.53],[1682301600000,86.09],[1682388000000,86.74],[1682474400000,76.81],[1682560800000,77.61],[1682647200000,77.71],[1682906400000,77.43],[1682992800000,76],[1683079200000,75.23],[1683165600000,74.59],[1683252000000,76],[1683511200000,75.55],[1683597600000,75.51],[1683684000000,76],[1683770400000,77.04],[1683856800000,77.37],[1684116000000,78.33],[1684202400000,77.78],[1684288800000,77.89],[1684375200000,78.19],[1684461600000,78.59],[1684720800000,79.06],[1684807200000,79.13],[1684893600000,null],[1684980000000,77.14],[1685066400000,78.66],[1685325600000,null],[1685412000000,80.02],[1685498400000,80.2],[1685584800000,80.2],[1685671200000,80.5],[1685930400000,80.84],[1686016800000,80.88],[1686103200000,80.5],[1686189600000,80.02],[1686276000000,80.38],[1686535200000,79.77],[1686621600000,80.7],[1686708000000,81.23],[1686794400000,81.45],[1686880800000,81.97],[1687140000000,null],[1687226400000,81.89],[1687312800000,80.94],[1687399200000,82.3],[1687485600000,81.9],[1687744800000,83.4],[1687831200000,84.13],[1687917600000,83.6],[1688004000000,83.08],[1688090400000,84.3],[1688349600000,83.34],[1688436000000,null],[1688522400000,82.87],[1688608800000,82.7],[1688695200000,82.43],[1688954400000,82.7],[1689040800000,90.99],[1689127200000,90],[1689213600000,89.54],[1689300000000,90.07],[1689559200000,93.21],[1689645600000,92.74],[1689732000000,92.2],[1689818400000,92.29],[1689904800000,91.91],[1690164000000,92.55],[1690250400000,92.73],[1690336800000,92.67],[1690423200000,92.14],[1690509600000,92.53],[1690768800000,92.76],[1690855200000,91.89],[1690941600000,91.63],[1691028000000,91.68],[1691114400000,91.58],[1691373600000,91.57],[1691460000000,91.59],[1691546400000,91.44],[1691632800000,91.42],[1691719200000,91.21],[1691978400000,90.79],[1692064800000,90.91],[1692151200000,90.85],[1692237600000,90.43],[1692324000000,90.47],[1692583200000,90.72],[1692669600000,91.66],[1692756000000,91.74],[1692842400000,91.41],[1692928800000,91.66],[1693188000000,91.77],[1693274400000,91.98],[1693360800000,91.98],[1693447200000,91.99],[1693533600000,92.04],[1693792800000,null],[1693879200000,92.03],[1693965600000,92.07],[1694052000000,92.01],[1694138400000,92.12],[1694397600000,92.18],[1694484000000,92.13],[1694570400000,92.27],[1694656800000,92.22],[1694743200000,91.82],[1695002400000,91.91],[1695088800000,92.07],[1695175200000,92.56],[1695261600000,92.35],[1695348000000,93.92],[1695607200000,94.05],[1695693600000,94],[1695780000000,93.92],[1695866400000,93.54],[1695952800000,93.63],[1696212000000,93.94],[1696298400000,93.89],[1696384800000,93.75],[1696471200000,93.67],[1696557600000,94.24],[1696816800000,94.34],[1696903200000,94.34],[1696989600000,94.47],[1697076000000,94.42],[1697162400000,94.42],[1697421600000,94.42],[1697508000000,94.42],[1697594400000,94.42],[1697680800000,94.42],[1697767200000,94.42],[1698026400000,null],[1698112800000,null],[1698199200000,null],[1698285600000,null],[1698372000000,null],[1698627600000,null],[1698714000000,null],[1698800400000,null],[1698886800000,null],[1698973200000,null],[1699232400000,null],[1699318800000,null],[1699405200000,null],[1699491600000,null],[1699578000000,null],[1699837200000,null],[1699923600000,null],[1700010000000,null],[1700096400000,null],[1700182800000,null],[1700442000000,null]],"type":"line"}]}},{"id":"Price8898","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Activision Blizzard","data":[[1542848400000,50.85],[1542934800000,50.05],[1543194000000,50.91],[1543280400000,50.75],[1543366800000,51.02],[1543453200000,52.56],[1543539600000,49.88],[1543798800000,46.6],[1543885200000,46.52],[1543971600000,46.52],[1544058000000,48.15],[1544144400000,47.23],[1544403600000,47.88],[1544490000000,48.2],[1544576400000,48.45],[1544662800000,48.51],[1544749200000,47.75],[1545008400000,47.08],[1545094800000,47.32],[1545181200000,46.33],[1545267600000,47.05],[1545354000000,45.85],[1545872400000,47.04],[1545958800000,46.8],[1546390800000,47.03],[1546477200000,45.36],[1546563600000,47.17],[1546822800000,48.5],[1546909200000,49.97],[1546995600000,50.83],[1547082000000,51.35],[1547168400000,46.54],[1547427600000,47.29],[1547514000000,46.84],[1547600400000,47.13],[1547686800000,47.38],[1547773200000,48.65],[1548032400000,48.65],[1548118800000,47.06],[1548205200000,46.02],[1548291600000,47.27],[1548378000000,47.8],[1548637200000,46.74],[1548723600000,45.73],[1548810000000,46.31],[1548896400000,47.24],[1548982800000,46.01],[1549242000000,46.78],[1549328400000,47.84],[1549414800000,43],[1549501200000,43.96],[1549587600000,43.41],[1549846800000,40.11],[1549933200000,41.67],[1550019600000,44.57],[1550106000000,45.43],[1550192400000,44.6],[1550451600000,44.6],[1550538000000,44.48],[1550624400000,42.78],[1550710800000,41.9],[1550797200000,41.5],[1551056400000,41.96],[1551142800000,42.08],[1551229200000,41.79],[1551315600000,42.14],[1551402000000,42.84],[1551661200000,41.79],[1551747600000,41.88],[1551834000000,42.56],[1551920400000,41.42],[1552006800000,42.03],[1552266000000,42.92],[1552352400000,42.63],[1552438800000,43.7],[1552525200000,43.32],[1552611600000,44.63],[1552870800000,44.97],[1552957200000,46.42],[1553043600000,46.16],[1553130000000,48.6],[1553216400000,46.87],[1553475600000,46.98],[1553562000000,46.43],[1553648400000,45.52],[1553734800000,45.62],[1553821200000,45.53],[1554084000000,47.12],[1554170400000,47.46],[1554256800000,47.65],[1554343200000,46.96],[1554429600000,47.29],[1554688800000,47.57],[1554775200000,47.01],[1554861600000,47.86],[1554948000000,47.17],[1555034400000,47.28],[1555293600000,45.75],[1555380000000,45.06],[1555466400000,44.98],[1555552800000,45.31],[1555984800000,46.51],[1556071200000,46.75],[1556157600000,47.41],[1556244000000,48.15],[1556503200000,48.4],[1556589600000,48.21],[1556676000000,48.56],[1556762400000,49.55],[1556848800000,47.15],[1557108000000,48.16],[1557194400000,46.68],[1557280800000,46.82],[1557367200000,46.64],[1557453600000,46.02],[1557712800000,43.41],[1557799200000,44.7],[1557885600000,46.28],[1557972000000,47.29],[1558317600000,43.61],[1558404000000,43.45],[1558490400000,42.91],[1558576800000,42.19],[1558663200000,42.29],[1558922400000,42.29],[1559008800000,43.51],[1559095200000,43.99],[1559527200000,42.38],[1559613600000,43.61],[1559786400000,44.08],[1559872800000,45.38],[1560218400000,46.7],[1560304800000,45.09],[1560391200000,46.05],[1560477600000,45.62],[1560736800000,45.07],[1560823200000,45.77],[1560909600000,45.33],[1560996000000,45.67],[1561082400000,45.91],[1561341600000,47.15],[1561428000000,46.2],[1561514400000,46.73],[1561600800000,47.28],[1561687200000,47.2],[1561946400000,47.5],[1562032800000,47.98],[1562119200000,48.66],[1562205600000,48.66],[1562292000000,48.15],[1562551200000,46.47],[1562637600000,46.37],[1562724000000,46.84],[1562810400000,47.34],[1562896800000,47.2],[1563156000000,47.66],[1563242400000,46.99],[1563328800000,46.68],[1563415200000,45.72],[1563501600000,45.14],[1563760800000,45.57],[1563847200000,45.92],[1563933600000,46.86],[1564020000000,47.19],[1564106400000,47.99],[1564365600000,48.45],[1564452000000,48.29],[1564538400000,48.74],[1564624800000,50.19],[1564711200000,49.02],[1564970400000,46.1],[1565056800000,46.59],[1565143200000,48.1],[1565229600000,49.33],[1565316000000,48.06],[1565575200000,47.08],[1565661600000,48.13],[1565748000000,45.26],[1565834400000,45.51],[1565920800000,46.66],[1566180000000,47.92],[1566266400000,48.8],[1566352800000,49.04],[1566439200000,49.08],[1566525600000,47.33],[1566784800000,48.69],[1566871200000,51.09],[1566957600000,50.21],[1567044000000,50.96],[1567130400000,50.6],[1567389600000,50.6],[1567476000000,51.06],[1567562400000,53.5],[1567648800000,54.58],[1567735200000,54.58],[1567994400000,55.19],[1568080800000,56.03],[1568167200000,54.91],[1568253600000,55.45],[1568340000000,55.95],[1568599200000,55.78],[1568685600000,55.35],[1568772000000,55.12],[1568858400000,55.01],[1568944800000,54.76],[1569204000000,54.18],[1569290400000,53.96],[1569376800000,54.94],[1569463200000,54.22],[1569549600000,52.33],[1569808800000,52.92],[1569895200000,52.9],[1569981600000,52.25],[1570068000000,54.07],[1570154400000,55.44],[1570413600000,55.41],[1570500000000,54.13],[1570586400000,53.43],[1570672800000,53.69],[1570759200000,54.82],[1571018400000,55.01],[1571104800000,55.56],[1571191200000,55.59],[1571277600000,55.59],[1571364000000,54.54],[1571623200000,55.51],[1571709600000,54.52],[1571796000000,54.8],[1571882400000,55.44],[1571968800000,55.26],[1572224400000,54.56],[1572310800000,54],[1572397200000,55.87],[1572483600000,56.03],[1572570000000,55.82],[1572829200000,55.71],[1572915600000,55.54],[1573002000000,56.36],[1573088400000,54.55],[1573174800000,54.3],[1573434000000,52.52],[1573520400000,51.95],[1573606800000,52.33],[1573693200000,52.7],[1573779600000,53.44],[1574038800000,52.73],[1574125200000,53.28],[1574211600000,54.09],[1574298000000,53.69],[1574384400000,53.04],[1574643600000,53.73],[1574730000000,54.17],[1574816400000,54.48],[1574902800000,54.48],[1574989200000,54.83],[1575248400000,54.23],[1575334800000,54.59],[1575421200000,53.88],[1575507600000,54.99],[1575594000000,55.21],[1575853200000,54.39],[1575939600000,55.94],[1576026000000,56.48],[1576112400000,58.56],[1576198800000,58.65],[1576458000000,58.61],[1576544400000,58.26],[1576630800000,59.02],[1576717200000,59.13],[1576803600000,59.22],[1577062800000,58.89],[1577408400000,59.19],[1577667600000,58.88],[1577926800000,58.65],[1578013200000,58.67],[1578272400000,59.74],[1578358800000,60.34],[1578445200000,59.88],[1578531600000,59.34],[1578618000000,58.95],[1578877200000,59.24],[1578963600000,60.05],[1579050000000,59.64],[1579136400000,60.43],[1579222800000,61.24],[1579482000000,61.24],[1579568400000,61.42],[1579654800000,60.32],[1579741200000,60.13],[1579827600000,59.4],[1580086800000,58.32],[1580173200000,60.03],[1580259600000,60.4],[1580346000000,60.89],[1580432400000,58.48],[1580691600000,58.21],[1580778000000,59.21],[1580864400000,58.85],[1580950800000,60.26],[1581037200000,61.53],[1581296400000,61.63],[1581382800000,61.19],[1581469200000,62.8],[1581555600000,62.59],[1581642000000,63.52],[1581901200000,63.52],[1581987600000,63.74],[1582074000000,64.37],[1582160400000,64],[1582246800000,63.38],[1582506000000,62.31],[1582592400000,59.51],[1582678800000,59.37],[1582765200000,58.33],[1582851600000,58.13],[1583110800000,60.59],[1583197200000,58.75],[1583283600000,62.55],[1583370000000,61.52],[1583456400000,59.97],[1583715600000,57.35],[1583802000000,60.71],[1583888400000,59.33],[1583974800000,54.56],[1584061200000,59.04],[1584320400000,52.76],[1584406800000,56.16],[1584493200000,55.59],[1584579600000,54.13],[1584666000000,52.05],[1584925200000,56.47],[1585011600000,54.43],[1585098000000,52.87],[1585184400000,57.72],[1585270800000,56.96],[1585533600000,58.47],[1585620000000,59.48],[1585706400000,57.5],[1585792800000,60.78],[1585879200000,59.98],[1586138400000,61.6],[1586224800000,59.87],[1586311200000,61.07],[1586829600000,63.28],[1586916000000,65.71],[1587002400000,68.05],[1587088800000,66.88],[1587348000000,66.5],[1587434400000,65.72],[1587520800000,66.98],[1587607200000,65.88],[1587693600000,66.65],[1587952800000,67.06],[1588039200000,63.86],[1588125600000,64.79],[1588212000000,63.73],[1588298400000,64.72],[1588557600000,66.7],[1588644000000,68.53],[1588730400000,72.87],[1588816800000,73.1],[1589162400000,75.46],[1589248800000,72.25],[1589335200000,73.67],[1589421600000,72.96],[1589508000000,73.92],[1589767200000,72.88],[1589853600000,73.03],[1589940000000,73.78],[1590372000000,73.78],[1590458400000,70],[1590544800000,70.15],[1590631200000,70.22],[1590717600000,71.98],[1591063200000,72.98],[1591149600000,69.92],[1591236000000,69.81],[1591581600000,70.73],[1591668000000,72],[1591754400000,73.82],[1591840800000,71.28],[1591927200000,71.68],[1592186400000,73.19],[1592272800000,73],[1592359200000,75.53],[1592445600000,76.01],[1592532000000,76.58],[1592791200000,76.12],[1592877600000,76.45],[1592964000000,75.58],[1593050400000,76.21],[1593136800000,76.4],[1593396000000,75.5],[1593482400000,75.9],[1593568800000,78.03],[1593655200000,77.51],[1593741600000,77.51],[1594000800000,78.67],[1594087200000,78.5],[1594173600000,79.28],[1594260000000,80.64],[1594346400000,81.27],[1594605600000,77.95],[1594692000000,79.77],[1594778400000,79.15],[1594864800000,79.37],[1594951200000,78.64],[1595210400000,81.16],[1595296800000,80.76],[1595383200000,81.1],[1595469600000,79.61],[1595556000000,79.99],[1595815200000,81.63],[1595901600000,80.72],[1595988000000,81.2],[1596074400000,81.7],[1596160800000,82.63],[1596420000000,84.79],[1596506400000,86.45],[1596592800000,84.32],[1596679200000,86.84],[1596765600000,82.47],[1597024800000,82.26],[1597111200000,79.12],[1597197600000,81.71],[1597284000000,81.29],[1597370400000,80.4],[1597629600000,81.99],[1597716000000,83.13],[1597802400000,81.98],[1597888800000,84],[1597975200000,83.21],[1598234400000,83.1],[1598320800000,83.62],[1598407200000,84.48],[1598493600000,83.9],[1598580000000,83.21],[1598839200000,83.52],[1598925600000,83.33],[1599012000000,83.45],[1599098400000,80.31],[1599184800000,79.01],[1599444000000,79.01],[1599530400000,76.18],[1599616800000,79.59],[1599703200000,79.09],[1599789600000,77.97],[1600048800000,79.12],[1600135200000,81.75],[1600221600000,79.99],[1600308000000,78.77],[1600394400000,80.09],[1600653600000,81.41],[1600740000000,82.65],[1600826400000,80.13],[1600912800000,79.69],[1600999200000,80.98],[1601258400000,81.95],[1601344800000,80.78],[1601431200000,80.95],[1601517600000,82.68],[1601604000000,78.3],[1601863200000,79.99],[1601949600000,78.3],[1602036000000,78.47],[1602122400000,77.8],[1602208800000,78.21],[1602468000000,81.06],[1602554400000,81.98],[1602640800000,81.9],[1602727200000,80.35],[1602813600000,80.62],[1603072800000,80.08],[1603159200000,80.14],[1603245600000,81.94],[1603332000000,80.77],[1603418400000,81.04],[1603674000000,80.49],[1603760400000,80.96],[1603846800000,79.01],[1603933200000,77.77],[1604019600000,75.73],[1604278800000,76.4],[1604365200000,76.26],[1604451600000,79.37],[1604538000000,80.14],[1604624400000,78.81],[1604883600000,75.41],[1604970000000,75.12],[1605056400000,76.55],[1605142800000,76.71],[1605229200000,77.55],[1605488400000,77.44],[1605574800000,77.11],[1605661200000,75.5],[1605747600000,75.93],[1605834000000,76.81],[1606093200000,75.92],[1606179600000,75.23],[1606266000000,76.51],[1606352400000,76.51],[1606438800000,78.14],[1606698000000,79.48],[1606784400000,79.93],[1606870800000,79.15],[1606957200000,78.79],[1607043600000,80.88],[1607302800000,82.27],[1607389200000,83.63],[1607475600000,82.58],[1607562000000,83.11],[1607648400000,83.68],[1607907600000,85.94],[1607994000000,86.92],[1608080400000,88.22],[1608166800000,88.46],[1608253200000,90.37],[1608512400000,88.81],[1608598800000,89.42],[1608685200000,90.21],[1609117200000,91.43],[1609203600000,91.37],[1609290000000,91.58],[1609722000000,89.9],[1609808400000,90.69],[1609894800000,88],[1609981200000,89.67],[1610067600000,91.3],[1610326800000,90.91],[1610413200000,89.25],[1610499600000,89.77],[1610586000000,89.99],[1610672400000,90.69],[1610931600000,90.69],[1611018000000,93.15],[1611104400000,95.12],[1611190800000,94.6],[1611277200000,94.43],[1611536400000,93.4],[1611622800000,92.38],[1611709200000,88.67],[1611795600000,90.27],[1611882000000,91],[1612141200000,91.42],[1612227600000,93.98],[1612314000000,92.77],[1612400400000,92.68],[1612486800000,101.61],[1612746000000,101.19],[1612832400000,102.73],[1612918800000,102.76],[1613005200000,103.24],[1613091600000,103.81],[1613350800000,103.81],[1613437200000,102.96],[1613523600000,102.35],[1613610000000,102.25],[1613696400000,100.8],[1613955600000,96.58],[1614042000000,96.42],[1614128400000,95.69],[1614214800000,95.1],[1614301200000,95.61],[1614560400000,98.72],[1614646800000,96.75],[1614733200000,93.71],[1614819600000,91.54],[1614906000000,92.58],[1615165200000,89.21],[1615251600000,92.5],[1615338000000,91.31],[1615424400000,92.94],[1615510800000,93.04],[1615770000000,92.58],[1615856400000,93.28],[1615942800000,92.44],[1616029200000,89.58],[1616115600000,90.49],[1616374800000,91.87],[1616461200000,91.38],[1616547600000,90.51],[1616634000000,90.85],[1616720400000,92.4],[1616983200000,94.02],[1617069600000,92.66],[1617156000000,93],[1617674400000,97.32],[1617760800000,96.84],[1617847200000,96.46],[1617933600000,95.78],[1618192800000,96.14],[1618279200000,97.54],[1618365600000,96.69],[1618452000000,97.78],[1618538400000,96.48],[1618797600000,96],[1618884000000,94.47],[1618970400000,93.18],[1619056800000,93.7],[1619143200000,93.02],[1619402400000,94.24],[1619488800000,91.6],[1619575200000,91.25],[1619661600000,92.09],[1620007200000,91.15],[1620093600000,88.69],[1620180000000,90.08],[1620266400000,93.03],[1620352800000,94.8],[1620612000000,93.17],[1620698400000,95.34],[1620784800000,92.66],[1621216800000,92.3],[1621303200000,93.66],[1621389600000,94.26],[1621476000000,96.57],[1621562400000,95.37],[1621908000000,96.57],[1621994400000,97.3],[1622080800000,97.25],[1622167200000,97.25],[1622426400000,97.25],[1622512800000,96.45],[1622599200000,95.39],[1622685600000,94.98],[1622772000000,96.84],[1623031200000,97.12],[1623117600000,96.8],[1623204000000,96.53],[1623290400000,97.69],[1623376800000,98.15],[1623636000000,99.18],[1623722400000,95.97],[1623808800000,94.06],[1623895200000,93.19],[1623981600000,91.49],[1624240800000,91.82],[1624327200000,91.88],[1624413600000,90.79],[1624500000000,92.51],[1624586400000,92.26],[1624845600000,95.4],[1624932000000,95.61],[1625018400000,95.44],[1625104800000,93.9],[1625191200000,94.27],[1625450400000,94.27],[1625536800000,94.4],[1625623200000,93.31],[1625709600000,92.18],[1625796000000,92.38],[1626055200000,92.91],[1626141600000,93.25],[1626228000000,92.32],[1626314400000,90.68],[1626400800000,91.8],[1626660000000,90.3],[1626746400000,91.51],[1626832800000,91.17],[1626919200000,90.47],[1627005600000,91.5],[1627264800000,90.14],[1627351200000,84.05],[1627437600000,84.82],[1627524000000,83.57],[1627610400000,83.62],[1627869600000,82.76],[1627956000000,79.83],[1628042400000,81.52],[1628128800000,80.32],[1628215200000,82.43],[1628474400000,81.41],[1628560800000,82.99],[1628647200000,85],[1628733600000,85.17],[1628820000000,83.85],[1629079200000,83.85],[1629165600000,83.37],[1629252000000,82.83],[1629338400000,83.17],[1629424800000,82.63],[1629684000000,82.22],[1629770400000,81.79],[1629856800000,80.81],[1629943200000,81.25],[1630029600000,82.43],[1630288800000,81.12],[1630375200000,82.37],[1630461600000,82.3],[1630548000000,81.31],[1630634400000,81.18],[1630893600000,81.18],[1630980000000,78.47],[1631066400000,80.29],[1631152800000,78.05],[1631239200000,79.64],[1631498400000,78.53],[1631584800000,77.84],[1631671200000,78.25],[1631757600000,79.28],[1631844000000,79.56],[1632103200000,76.18],[1632189600000,73.03],[1632276000000,72.81],[1632362400000,74.67],[1632448800000,75.26],[1632708000000,75.08],[1632794400000,76.33],[1632880800000,77.38],[1632967200000,77.39],[1633053600000,78.53],[1633312800000,77.18],[1633399200000,76.8],[1633485600000,77.29],[1633572000000,77.36],[1633658400000,77.61],[1633917600000,76.32],[1634004000000,74.92],[1634090400000,75.25],[1634176800000,76.11],[1634263200000,76.4],[1634522400000,76.4],[1634608800000,77.18],[1634695200000,78.08],[1634781600000,78.7],[1634868000000,79.27],[1635127200000,81.19],[1635213600000,80.76],[1635300000000,78.65],[1635386400000,78.88],[1635472800000,78.19],[1635728400000,79.35],[1635814800000,77.67],[1635901200000,66.75],[1635987600000,68.23],[1636074000000,67.83],[1636333200000,66.82],[1636419600000,67.1],[1636506000000,66.66],[1636592400000,67.5],[1636678800000,69.69],[1636938000000,70.43],[1637024400000,66.14],[1637110800000,64.2],[1637197200000,62.67],[1637283600000,62.38],[1637542800000,62.2],[1637629200000,61.77],[1637715600000,60.91],[1637802000000,60.91],[1637888400000,60.62],[1638147600000,60.31],[1638234000000,58.6],[1638320400000,57.28],[1638406800000,57.29],[1638493200000,57.36],[1638752400000,58.09],[1638838800000,58.77],[1638925200000,59.27],[1639011600000,59.07],[1639098000000,58.6],[1639357200000,58.7],[1639443600000,59.52],[1639530000000,60.26],[1639616400000,61.49],[1639702800000,61.36],[1639962000000,61.8],[1640048400000,63.59],[1640134800000,64.1],[1640221200000,65.16],[1640566800000,65.45],[1640653200000,66.67],[1640739600000,67.16],[1640826000000,67.49],[1641171600000,67.42],[1641258000000,67.2],[1641344400000,66.29],[1641430800000,63.82],[1641517200000,64.04],[1641776400000,63.11],[1641862800000,65.85],[1641949200000,64.81],[1642035600000,64.17],[1642122000000,65.39],[1642381200000,65.39],[1642467600000,82.31],[1642554000000,82.15],[1642640400000,81.76],[1642726800000,81.35],[1642986000000,79.97],[1643072400000,79.12],[1643158800000,78.78],[1643245200000,78.9],[1643331600000,79.14],[1643590800000,79.01],[1643677200000,79.06],[1643763600000,79.25],[1643850000000,78.95],[1643936400000,79.25],[1644195600000,79.5],[1644282000000,80.23],[1644368400000,81.5],[1644454800000,81.45],[1644541200000,81.5],[1644800400000,81.5],[1644886800000,81.52],[1644973200000,81.46],[1645059600000,80.97],[1645146000000,81.05],[1645405200000,81.05],[1645491600000,81.23],[1645578000000,80.71],[1645664400000,81.01],[1645750800000,81.44],[1646010000000,81.5],[1646096400000,80.88],[1646182800000,81.48],[1646269200000,81.5],[1646355600000,81.43],[1646614800000,80.55],[1646701200000,81.03],[1646787600000,80.83],[1646874000000,80.8],[1646960400000,80.31],[1647219600000,79.55],[1647306000000,79.51],[1647392400000,79.12],[1647478800000,78.89],[1647565200000,78.76],[1647824400000,78.84],[1647910800000,79.3],[1647997200000,79.07],[1648083600000,79.62],[1648170000000,79.6],[1648432800000,80.01],[1648519200000,80.75],[1648605600000,80.36],[1648692000000,80.11],[1648778400000,80.82],[1649037600000,80.73],[1649124000000,80.38],[1649210400000,80.11],[1649296800000,80.11],[1649383200000,80.09],[1649642400000,79.48],[1649728800000,79.54],[1649815200000,79.1],[1650333600000,79.03],[1650420000000,78.91],[1650506400000,78.9],[1650592800000,78.61],[1650852000000,78.05],[1650938400000,77.06],[1651024800000,76.1],[1651111200000,76.7],[1651197600000,75.6],[1651456800000,78.06],[1651543200000,78.78],[1651629600000,79.24],[1651716000000,78.76],[1651802400000,77.84],[1652061600000,77.17],[1652148000000,76.92],[1652234400000,77.47],[1652320800000,77.38],[1652666400000,78],[1652752800000,78.54],[1652839200000,77.92],[1652925600000,77.74],[1653012000000,77.4],[1653271200000,77.2],[1653357600000,77.03],[1653444000000,77.71],[1653530400000,77.99],[1653616800000,78.2],[1653876000000,78.2],[1653962400000,77.88],[1654048800000,77.41],[1654135200000,78.23],[1654221600000,77.89],[1654480800000,77.79],[1654567200000,78.03],[1654653600000,77.63],[1654740000000,76.78],[1654826400000,76.48],[1655085600000,74.76],[1655172000000,74.64],[1655258400000,75.35],[1655344800000,73.93],[1655431200000,74.71],[1655690400000,74.71],[1655776800000,76.05],[1655863200000,75.7],[1655949600000,76.49],[1656036000000,77.94],[1656295200000,78.01],[1656381600000,77.16],[1656468000000,77.96],[1656554400000,77.86],[1656640800000,78.57],[1656900000000,78.57],[1656986400000,78.87],[1657072800000,78.37],[1657159200000,78.61],[1657245600000,78.13],[1657504800000,77.79],[1657591200000,76.54],[1657677600000,75.96],[1657764000000,76.24],[1657850400000,77.39],[1658109600000,76.99],[1658196000000,78.63],[1658282400000,79.3],[1658368800000,79.49],[1658455200000,79.23],[1658714400000,79.65],[1658800800000,79.46],[1658887200000,79.79],[1658973600000,79.51],[1659060000000,79.95],[1659319200000,80.08],[1659405600000,79.32],[1659492000000,80.59],[1659578400000,80.66],[1659664800000,80.49],[1659924000000,81],[1660010400000,80.59],[1660096800000,80.91],[1660183200000,80.51],[1660269600000,80.79],[1660528800000,80.73],[1660615200000,80.92],[1660701600000,80.53],[1660788000000,80.44],[1660874400000,80.27],[1661133600000,79.76],[1661220000000,79.34],[1661306400000,79.28],[1661392800000,79.07],[1661479200000,78.63],[1661738400000,78.75],[1661824800000,78.62],[1661911200000,78.49],[1661997600000,78.55],[1662084000000,77.53],[1662343200000,78.55],[1662429600000,76.84],[1662516000000,77.72],[1662602400000,77.39],[1662688800000,78.51],[1662948000000,78.13],[1663034400000,76.76],[1663120800000,76.6],[1663207200000,76.83],[1663293600000,76.02],[1663552800000,75.94],[1663639200000,75.04],[1663725600000,75.32],[1663812000000,77.03],[1663898400000,74.95],[1664157600000,74.33],[1664244000000,74.86],[1664330400000,75.39],[1664416800000,74.87],[1664503200000,74.34],[1664762400000,74.36],[1664848800000,75],[1664935200000,74.11],[1665021600000,73.83],[1665108000000,73.35],[1665367200000,73.75],[1665453600000,73.55],[1665540000000,73.5],[1665626400000,73.12],[1665712800000,72.13],[1665972000000,71.76],[1666058400000,72.26],[1666144800000,72.21],[1666231200000,73.31],[1666317600000,72.71],[1666576800000,72.51],[1666663200000,72.5],[1666749600000,72.48],[1666836000000,72.5],[1666922400000,72.85],[1667178000000,72.8],[1667264400000,73.31],[1667350800000,72.66],[1667437200000,71.9],[1667523600000,71.96],[1667782800000,71.1],[1667869200000,72],[1667955600000,71.66],[1668042000000,73.62],[1668128400000,74.14],[1668387600000,73.96],[1668474000000,73.88],[1668560400000,74.35],[1668646800000,73.81],[1668733200000,74.1],[1668992400000,74.8],[1669078800000,75.88],[1669165200000,76.59],[1669251600000,null],[1669338000000,73.47],[1669597200000,74.72],[1669683600000,74.34],[1669770000000,73.95],[1669856400000,75.19],[1669942800000,75.76],[1670202000000,76.33],[1670288400000,76.11],[1670374800000,75.93],[1670461200000,74.76],[1670547600000,75.16],[1670806800000,77.36],[1670893200000,76.73],[1670979600000,77.04],[1671066000000,76.37],[1671152400000,76.08],[1671411600000,75.99],[1671498000000,75.88],[1671584400000,75.89],[1671670800000,75.7],[1671757200000,75.95],[1672102800000,75.79],[1672189200000,76.05],[1672275600000,76.76],[1672362000000,76.55],[1672707600000,76.88],[1672794000000,76.84],[1672880400000,76.96],[1672966800000,77.59],[1673226000000,77.22],[1673312400000,77.69],[1673398800000,77],[1673485200000,76.9],[1673571600000,76.66],[1673830800000,null],[1673917200000,74.56],[1674003600000,74.48],[1674090000000,73.76],[1674176400000,73.84],[1674435600000,75.22],[1674522000000,75.11],[1674608400000,74.64],[1674694800000,75.6],[1674781200000,76.61],[1675040400000,75.96],[1675126800000,76.57],[1675213200000,76.7],[1675299600000,77.11],[1675386000000,75.24],[1675645200000,71.58],[1675731600000,75.6],[1675818000000,72.89],[1675904400000,75.26],[1675990800000,75.45],[1676250000000,76.59],[1676336400000,76.78],[1676422800000,77.7],[1676509200000,77.51],[1676595600000,77.57],[1676854800000,null],[1676941200000,77],[1677027600000,77.12],[1677114000000,77.07],[1677200400000,76.82],[1677459600000,76.74],[1677546000000,76.25],[1677632400000,75.72],[1677718800000,77.71],[1677805200000,79.39],[1678064400000,79.63],[1678150800000,79.26],[1678237200000,79.48],[1678323600000,78.37],[1678410000000,77.97],[1678669200000,78.14],[1678755600000,79.09],[1678842000000,79.26],[1678928400000,79.87],[1679014800000,78.99],[1679274000000,79.34],[1679360400000,79.75],[1679446800000,78.64],[1679533200000,79.68],[1679619600000,84.39],[1679882400000,84.33],[1679968800000,84.35],[1680055200000,84.54],[1680141600000,84.89],[1680228000000,85.59],[1680487200000,85.33],[1680573600000,85.11],[1680660000000,85.38],[1680746400000,85.22],[1680832800000,null],[1681092000000,85.48],[1681178400000,85.09],[1681264800000,84.95],[1681351200000,85.58],[1681437600000,85.27],[1681524000000,null],[1681696800000,85.5],[1681783200000,85.55],[1681869600000,85.5],[1681956000000,85.57],[1682042400000,85.53],[1682301600000,86.09],[1682388000000,86.74],[1682474400000,76.81],[1682560800000,77.61],[1682647200000,77.71],[1682906400000,77.43],[1682992800000,76],[1683079200000,75.23],[1683165600000,74.59],[1683252000000,76],[1683511200000,75.55],[1683597600000,75.51],[1683684000000,76],[1683770400000,77.04],[1683856800000,77.37],[1684116000000,78.33],[1684202400000,77.78],[1684288800000,77.89],[1684375200000,78.19],[1684461600000,78.59],[1684720800000,79.06],[1684807200000,79.13],[1684893600000,null],[1684980000000,77.14],[1685066400000,78.66],[1685325600000,null],[1685412000000,80.02],[1685498400000,80.2],[1685584800000,80.2],[1685671200000,80.5],[1685930400000,80.84],[1686016800000,80.88],[1686103200000,80.5],[1686189600000,80.02],[1686276000000,80.38],[1686535200000,79.77],[1686621600000,80.7],[1686708000000,81.23],[1686794400000,81.45],[1686880800000,81.97],[1687140000000,null],[1687226400000,81.89],[1687312800000,80.94],[1687399200000,82.3],[1687485600000,81.9],[1687744800000,83.4],[1687831200000,84.13],[1687917600000,83.6],[1688004000000,83.08],[1688090400000,84.3],[1688349600000,83.34],[1688436000000,null],[1688522400000,82.87],[1688608800000,82.7],[1688695200000,82.43],[1688954400000,82.7],[1689040800000,90.99],[1689127200000,90],[1689213600000,89.54],[1689300000000,90.07],[1689559200000,93.21],[1689645600000,92.74],[1689732000000,92.2],[1689818400000,92.29],[1689904800000,91.91],[1690164000000,92.55],[1690250400000,92.73],[1690336800000,92.67],[1690423200000,92.14],[1690509600000,92.53],[1690768800000,92.76],[1690855200000,91.89],[1690941600000,91.63],[1691028000000,91.68],[1691114400000,91.58],[1691373600000,91.57],[1691460000000,91.59],[1691546400000,91.44],[1691632800000,91.42],[1691719200000,91.21],[1691978400000,90.79],[1692064800000,90.91],[1692151200000,90.85],[1692237600000,90.43],[1692324000000,90.47],[1692583200000,90.72],[1692669600000,91.66],[1692756000000,91.74],[1692842400000,91.41],[1692928800000,91.66],[1693188000000,91.77],[1693274400000,91.98],[1693360800000,91.98],[1693447200000,91.99],[1693533600000,92.04],[1693792800000,null],[1693879200000,92.03],[1693965600000,92.07],[1694052000000,92.01],[1694138400000,92.12],[1694397600000,92.18],[1694484000000,92.13],[1694570400000,92.27],[1694656800000,92.22],[1694743200000,91.82],[1695002400000,91.91],[1695088800000,92.07],[1695175200000,92.56],[1695261600000,92.35],[1695348000000,93.92],[1695607200000,94.05],[1695693600000,94],[1695780000000,93.92],[1695866400000,93.54],[1695952800000,93.63],[1696212000000,93.94],[1696298400000,93.89],[1696384800000,93.75],[1696471200000,93.67],[1696557600000,94.24],[1696816800000,94.34],[1696903200000,94.34],[1696989600000,94.47],[1697076000000,94.42],[1697162400000,94.42],[1697421600000,94.42],[1697508000000,94.42],[1697594400000,94.42],[1697680800000,94.42],[1697767200000,94.42],[1698026400000,null],[1698112800000,null],[1698199200000,null],[1698285600000,null],[1698372000000,null],[1698627600000,null],[1698714000000,null],[1698800400000,null],[1698886800000,null],[1698973200000,null],[1699232400000,null],[1699318800000,null],[1699405200000,null],[1699491600000,null],[1699578000000,null],[1699837200000,null],[1699923600000,null],[1700010000000,null],[1700096400000,null],[1700182800000,null],[1700442000000,null]],"type":"line"}]}}]