Publication image
Equity Factsheet

Partners Group Holding AG

Published: 27 July 2023 13:01 CET
Analyst:
Country:SwitzerlandSector:FinancialsSubsector:Portfolio Management & Custody Banks
ISIN:CH0024608827Risk assessment:-Sustainability Rating:★★★★★

Facts & Figures

General Information

ISINCH0024608827
Bloomberg Ticker-
Price ( CHF )-
Market Cap ( CHF m )22,161
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( CHF m )---
EV/EBITDA ( CHF m )---
P/B ( CHF m )---
Dividend Yield ( CHF m )---

Financial Data

202420252026
Revenue ( CHF m )---
EBITDA ( CHF m )---
Net Profit ( CHF m )---
EPS ( CHF )---
Dividend ( CHF m )---

Performance

Created with Highcharts 6.1.1Partners Group Holding AGJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 235007501000125015001750

Peer Group Comparison

Company nameMarket Cap
(CHF m)
P/E
(CHF m)
EV/EBITDA
(Next 12 month)
(CHF m)
P/B
(CHF m)
Dividend Yield
(CHF m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Partners Group Holding AG22,161--------

Company details

Company Portrait

Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real estate, private infrastructure, and private debt. The firm also makes fund of funds investments. It seeks to invest in distressed, special situations, later stage, mature, early venture, mid venture, late venture, industry consolidation, buyouts, recapitalizations, emerging growth, and seed capital. For direct private equity investments, the firm invests directly into healthcare, consumer, media & telecommunications, education, information technology, industrials, infrastructure/energy & utilities, financial and business services and real estate operating companies. For its private real estate direct investment practice, it focuses on seeking out properties globally. It also makes investments in private real estate secondaries and primaries and focuses on distressed assets in United States, Europe, and Japan. Under private debt, the firm provides senior debt financing, mezzanine financing, alongside secondaries and primaries, and also participates in add on acquisitions. It seeks to invest in middle market in Americas, Europe, and Asia. In energy infrastructure, the firm seeks to invest in the areas of midstream, power generation, gas transportation, gas export infrastructure, renewable energy including wind and solar energy. The firm seeks to invest globally with a focus on South Africa, China, India, Philippines, Austria, France, Germany, Switzerland, Russia, Brazil, and Chile. It seems to invest between €500,000 ($685,010) and €100 million ($137 million) in equity investment in companies with enterprise value between €100 million ($137 million) to €2 billion ($2740 million). The firm is a value-add investor targeting majority and minority stake in its investee companies. While investing in funds, it invests in venture capital, mezzanine, private equity, real estate, distressed, turnaround, and secondary funds. Partners Group Holding AG was founded in 1996 and is based in Baar, Switzerland with additional offices across North America, South America, Europe, Australia, and Asia.

Important legal Information

[{"id":"PriceBenchmark8700","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"CHF"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Partners Group Holding AG","data":[[1542848400000,670.5],[1542934800000,675],[1543194000000,677.5],[1543280400000,672],[1543366800000,667.5],[1543453200000,668.5],[1543539600000,654.5],[1543798800000,670],[1543885200000,656],[1543971600000,644.5],[1544058000000,621],[1544144400000,626],[1544403600000,611.5],[1544490000000,623.5],[1544576400000,633],[1544662800000,633],[1544749200000,625],[1545008400000,618],[1545094800000,601.5],[1545181200000,602.5],[1545267600000,589],[1545354000000,591.5],[1545872400000,584],[1545958800000,596],[1546390800000,596],[1546477200000,590.5],[1546563600000,608],[1546822800000,615],[1546909200000,620],[1546995600000,629],[1547082000000,635.5],[1547168400000,636.5],[1547427600000,629],[1547514000000,644],[1547600400000,656],[1547686800000,665.5],[1547773200000,684],[1548032400000,680],[1548118800000,677],[1548205200000,680],[1548291600000,680.5],[1548378000000,678],[1548637200000,676],[1548723600000,682],[1548810000000,686],[1548896400000,682.5],[1548982800000,682.5],[1549242000000,682],[1549328400000,695],[1549414800000,695.5],[1549501200000,691],[1549587600000,687.5],[1549846800000,694.5],[1549933200000,696.5],[1550019600000,700],[1550106000000,693.5],[1550192400000,704],[1550451600000,711],[1550538000000,709],[1550624400000,711],[1550710800000,709.5],[1550797200000,714],[1551056400000,717],[1551142800000,717.5],[1551229200000,716],[1551315600000,722],[1551402000000,723],[1551661200000,723],[1551747600000,723.5],[1551834000000,722],[1551920400000,714],[1552006800000,707.5],[1552266000000,716.5],[1552352400000,712],[1552438800000,719.5],[1552525200000,723],[1552611600000,731.5],[1552870800000,736],[1552957200000,718],[1553043600000,710],[1553130000000,710.5],[1553216400000,700.5],[1553475600000,695],[1553562000000,707],[1553648400000,701],[1553734800000,704.5],[1553821200000,725],[1554084000000,734],[1554170400000,735],[1554256800000,741.59998],[1554343200000,739.20001],[1554429600000,747.40002],[1554688800000,749.79999],[1554775200000,744.59998],[1554861600000,743.40002],[1554948000000,745],[1555034400000,745.40002],[1555293600000,750.40002],[1555380000000,755.59998],[1555466400000,756.79999],[1555552800000,762],[1555984800000,770.79999],[1556071200000,762],[1556157600000,768.59998],[1556244000000,770],[1556503200000,771.59998],[1556589600000,767.59998],[1556676000000,767.59998],[1556762400000,773.59998],[1556848800000,769.59998],[1557108000000,763],[1557194400000,762.40002],[1557280800000,764.79999],[1557367200000,743],[1557453600000,743],[1557712800000,726.59998],[1557799200000,735.59998],[1557885600000,732],[1557972000000,748],[1558317600000,722.59998],[1558404000000,720.59998],[1558490400000,730.59998],[1558576800000,716.79999],[1558663200000,716.40002],[1558922400000,716],[1559008800000,709.40002],[1559095200000,699.59998],[1559527200000,698],[1559613600000,694.40002],[1559786400000,703.59998],[1559872800000,706.40002],[1560218400000,714.40002],[1560304800000,713.79999],[1560391200000,714.20001],[1560477600000,712.40002],[1560736800000,714.79999],[1560823200000,731],[1560909600000,730.20001],[1560996000000,733],[1561082400000,738.79999],[1561341600000,743.79999],[1561428000000,748.40002],[1561514400000,752.40002],[1561600800000,752.40002],[1561687200000,767],[1561946400000,770.79999],[1562032800000,770.79999],[1562119200000,780.20001],[1562205600000,785.79999],[1562292000000,778.40002],[1562551200000,776.79999],[1562637600000,774.20001],[1562724000000,770.40002],[1562810400000,776],[1562896800000,776],[1563156000000,780],[1563242400000,788.79999],[1563328800000,795.20001],[1563415200000,791.40002],[1563501600000,790.79999],[1563760800000,790],[1563847200000,794.59998],[1563933600000,795.40002],[1564020000000,791.20001],[1564106400000,791],[1564365600000,797.20001],[1564452000000,792.59998],[1564538400000,794.20001],[1564624800000,794.20001],[1564711200000,789.59998],[1564970400000,770.59998],[1565056800000,778.40002],[1565143200000,784],[1565229600000,790.40002],[1565316000000,789.79999],[1565575200000,788.40002],[1565661600000,784.79999],[1565748000000,776.59998],[1565834400000,775.59998],[1565920800000,787.40002],[1566180000000,792.40002],[1566266400000,796],[1566352800000,800],[1566439200000,800.59998],[1566525600000,793.40002],[1566784800000,788.40002],[1566871200000,793.20001],[1566957600000,786.59998],[1567044000000,792.79999],[1567130400000,802.59998],[1567389600000,811],[1567476000000,806],[1567562400000,810.20001],[1567648800000,812.79999],[1567735200000,815.79999],[1567994400000,809.79999],[1568080800000,778],[1568167200000,766.40002],[1568253600000,765.40002],[1568340000000,764.40002],[1568599200000,748.59998],[1568685600000,766.59998],[1568772000000,766.40002],[1568858400000,766.79999],[1568944800000,775.40002],[1569204000000,773.79999],[1569290400000,763.20001],[1569376800000,762.20001],[1569463200000,765.79999],[1569549600000,768.79999],[1569808800000,765.79999],[1569895200000,760.20001],[1569981600000,741],[1570068000000,742],[1570154400000,750.20001],[1570413600000,755],[1570500000000,745.59998],[1570586400000,746.40002],[1570672800000,750],[1570759200000,765],[1571018400000,762],[1571104800000,768.79999],[1571191200000,759.59998],[1571277600000,764.59998],[1571364000000,757.79999],[1571623200000,757],[1571709600000,753],[1571796000000,741.79999],[1571882400000,753.20001],[1571968800000,760.40002],[1572224400000,769.59998],[1572310800000,766],[1572397200000,769],[1572483600000,769.20001],[1572570000000,771.40002],[1572829200000,779.40002],[1572915600000,767.40002],[1573002000000,768.59998],[1573088400000,778],[1573174800000,774],[1573434000000,786.40002],[1573520400000,796.59998],[1573606800000,797.20001],[1573693200000,797],[1573779600000,806.79999],[1574038800000,800.40002],[1574125200000,813.20001],[1574211600000,810.40002],[1574298000000,807.59998],[1574384400000,813],[1574643600000,816],[1574730000000,825.59998],[1574816400000,837.79999],[1574902800000,845.59998],[1574989200000,843.20001],[1575248400000,833.40002],[1575334800000,830],[1575421200000,844.40002],[1575507600000,848],[1575594000000,856.40002],[1575853200000,859.79999],[1575939600000,854.79999],[1576026000000,857.40002],[1576112400000,862.59998],[1576198800000,861.40002],[1576458000000,874],[1576544400000,874.20001],[1576630800000,865],[1576717200000,870.59998],[1576803600000,879.40002],[1577062800000,883.79999],[1577408400000,893],[1577667600000,887.40002],[1577926800000,887.40002],[1578013200000,898],[1578272400000,897.59998],[1578358800000,903.79999],[1578445200000,917.40002],[1578531600000,913.40002],[1578618000000,912],[1578877200000,914.59998],[1578963600000,916.40002],[1579050000000,921.20001],[1579136400000,921],[1579222800000,932.79999],[1579482000000,942.79999],[1579568400000,941.79999],[1579654800000,940.59998],[1579741200000,894],[1579827600000,900.40002],[1580086800000,884.59998],[1580173200000,891.59998],[1580259600000,897],[1580346000000,889.59998],[1580432400000,884.79999],[1580691600000,895.79999],[1580778000000,905.40002],[1580864400000,918.40002],[1580950800000,914.20001],[1581037200000,918.79999],[1581296400000,923],[1581382800000,936.79999],[1581469200000,935.40002],[1581555600000,941.79999],[1581642000000,943.20001],[1581901200000,948.59998],[1581987600000,948],[1582074000000,960],[1582160400000,958],[1582246800000,956],[1582506000000,911],[1582592400000,902.79999],[1582678800000,897.20001],[1582765200000,865.40002],[1582851600000,831],[1583110800000,847.59998],[1583197200000,865.40002],[1583283600000,871],[1583370000000,859.40002],[1583456400000,822.79999],[1583715600000,765.79999],[1583802000000,755.59998],[1583888400000,745],[1583974800000,639.40002],[1584061200000,642.79999],[1584320400000,597],[1584406800000,554],[1584493200000,564],[1584579600000,583],[1584666000000,582.40002],[1584925200000,569.59998],[1585011600000,657.79999],[1585098000000,677.59998],[1585184400000,697.40002],[1585270800000,663.20001],[1585533600000,665.79999],[1585620000000,669.59998],[1585706400000,655],[1585792800000,645],[1585879200000,650.40002],[1586138400000,683],[1586224800000,713],[1586311200000,714],[1586829600000,762.20001],[1586916000000,721],[1587002400000,713.40002],[1587088800000,736.20001],[1587348000000,742.79999],[1587434400000,722.59998],[1587520800000,721.59998],[1587607200000,727],[1587693600000,718.79999],[1587952800000,737.20001],[1588039200000,746.79999],[1588125600000,774.79999],[1588212000000,759.79999],[1588298400000,759.79999],[1588557600000,733.40002],[1588644000000,750.79999],[1588730400000,766],[1588816800000,794.59998],[1589162400000,787],[1589248800000,778],[1589335200000,755.40002],[1589421600000,721],[1589508000000,729.59998],[1589767200000,749],[1589853600000,760.79999],[1589940000000,781.79999],[1590372000000,769.79999],[1590458400000,775.79999],[1590544800000,780.59998],[1590631200000,794.79999],[1590717600000,794.40002],[1591063200000,797.59998],[1591149600000,826.40002],[1591236000000,820],[1591581600000,843.40002],[1591668000000,833],[1591754400000,831],[1591840800000,808.59998],[1591927200000,805.20001],[1592186400000,808.59998],[1592272800000,829.20001],[1592359200000,829],[1592445600000,826.40002],[1592532000000,832.79999],[1592791200000,846.79999],[1592877600000,837],[1592964000000,838],[1593050400000,849.40002],[1593136800000,852],[1593396000000,855.59998],[1593482400000,859.40002],[1593568800000,870],[1593655200000,868],[1593741600000,872],[1594000800000,879],[1594087200000,874.20001],[1594173600000,876],[1594260000000,879.40002],[1594346400000,881.79999],[1594605600000,892.40002],[1594692000000,873],[1594778400000,889.59998],[1594864800000,895],[1594951200000,888.40002],[1595210400000,894],[1595296800000,895.59998],[1595383200000,899.20001],[1595469600000,899.40002],[1595556000000,889.59998],[1595815200000,888.40002],[1595901600000,890],[1595988000000,895.59998],[1596074400000,878.79999],[1596160800000,881.20001],[1596420000000,901],[1596506400000,884.40002],[1596592800000,890.79999],[1596679200000,894],[1596765600000,895.79999],[1597024800000,889.59998],[1597111200000,897.79999],[1597197600000,909.40002],[1597284000000,909.40002],[1597370400000,905],[1597629600000,910],[1597716000000,907.79999],[1597802400000,913.79999],[1597888800000,908.40002],[1597975200000,908.40002],[1598234400000,919.59998],[1598320800000,917],[1598407200000,924.20001],[1598493600000,919.79999],[1598580000000,914.79999],[1598839200000,917.79999],[1598925600000,910.40002],[1599012000000,919.20001],[1599098400000,883.59998],[1599184800000,868],[1599444000000,880.20001],[1599530400000,870.59998],[1599616800000,883.59998],[1599703200000,874],[1599789600000,879.20001],[1600048800000,870.59998],[1600135200000,862],[1600221600000,867.20001],[1600308000000,856.59998],[1600394400000,854.20001],[1600653600000,833.40002],[1600740000000,837.79999],[1600826400000,848.20001],[1600912800000,834.20001],[1600999200000,838.79999],[1601258400000,863.40002],[1601344800000,850.59998],[1601431200000,847.59998],[1601517600000,851.40002],[1601604000000,845],[1601863200000,847],[1601949600000,842.40002],[1602036000000,857.59998],[1602122400000,862],[1602208800000,875.59998],[1602468000000,875.59998],[1602554400000,867.20001],[1602640800000,864.79999],[1602727200000,844.79999],[1602813600000,860],[1603072800000,861],[1603159200000,861.59998],[1603245600000,852],[1603332000000,854.40002],[1603418400000,855.59998],[1603674000000,836.59998],[1603760400000,835],[1603846800000,832],[1603933200000,824.40002],[1604019600000,826.59998],[1604278800000,865.20001],[1604365200000,892.79999],[1604451600000,915],[1604538000000,933.40002],[1604624400000,933],[1604883600000,953.59998],[1604970000000,919.59998],[1605056400000,929.40002],[1605142800000,923],[1605229200000,922.40002],[1605488400000,926],[1605574800000,920],[1605661200000,922],[1605747600000,946.59998],[1605834000000,940],[1606093200000,934.40002],[1606179600000,946],[1606266000000,955.20001],[1606352400000,956.20001],[1606438800000,966.40002],[1606698000000,975],[1606784400000,965],[1606870800000,967.79999],[1606957200000,979.40002],[1607043600000,976.20001],[1607302800000,987.59998],[1607389200000,985.79999],[1607475600000,987.40002],[1607562000000,981.79999],[1607648400000,980.79999],[1607907600000,971.59998],[1607994000000,986.20001],[1608080400000,995.40002],[1608166800000,1012.5],[1608253200000,998.59998],[1608512400000,988.20001],[1608598800000,998],[1608685200000,1014.5],[1609117200000,1036.5],[1609203600000,1051],[1609290000000,1040],[1609722000000,1056.5],[1609808400000,1044.5],[1609894800000,1061],[1609981200000,1073],[1610067600000,1061.5],[1610326800000,1051],[1610413200000,1050],[1610499600000,1043.5],[1610586000000,1037.5],[1610672400000,1047],[1610931600000,1052.5],[1611018000000,1050],[1611104400000,1065],[1611190800000,1082.5],[1611277200000,1077.5],[1611536400000,1067],[1611622800000,1084],[1611709200000,1073],[1611795600000,1072.5],[1611882000000,1054.5],[1612141200000,1082],[1612227600000,1096],[1612314000000,1083.5],[1612400400000,1116],[1612486800000,1106],[1612746000000,1110],[1612832400000,1115.5],[1612918800000,1110],[1613005200000,1119],[1613091600000,1117.5],[1613350800000,1130.5],[1613437200000,1131.5],[1613523600000,1102],[1613610000000,1091],[1613696400000,1096],[1613955600000,1100.5],[1614042000000,1094.5],[1614128400000,1103],[1614214800000,1105],[1614301200000,1090.5],[1614560400000,1123.5],[1614646800000,1135],[1614733200000,1147.5],[1614819600000,1121.5],[1614906000000,1083],[1615165200000,1091.5],[1615251600000,1103],[1615338000000,1113],[1615424400000,1124],[1615510800000,1122],[1615770000000,1114.5],[1615856400000,1146],[1615942800000,1128],[1616029200000,1145],[1616115600000,1137.5],[1616374800000,1169.5],[1616461200000,1174.5],[1616547600000,1205],[1616634000000,1203],[1616720400000,1220.5],[1616983200000,1200],[1617069600000,1220.5],[1617156000000,1207],[1617674400000,1262],[1617760800000,1265.5],[1617847200000,1290],[1617933600000,1301],[1618192800000,1317.5],[1618279200000,1343],[1618365600000,1322.5],[1618452000000,1301.5],[1618538400000,1321],[1618797600000,1306.5],[1618884000000,1290],[1618970400000,1287],[1619056800000,1286.5],[1619143200000,1287.5],[1619402400000,1299],[1619488800000,1303],[1619575200000,1301.5],[1619661600000,1318],[1620007200000,1318],[1620093600000,1300.5],[1620180000000,1327.5],[1620266400000,1322.5],[1620352800000,1340.5],[1620612000000,1323],[1620698400000,1311],[1620784800000,1286.5],[1621216800000,1278.5],[1621303200000,1289.5],[1621389600000,1267],[1621476000000,1303],[1621562400000,1316.5],[1621908000000,1335.5],[1621994400000,1336],[1622080800000,1339],[1622167200000,1360],[1622426400000,1367],[1622512800000,1355.5],[1622599200000,1345],[1622685600000,1356],[1622772000000,1365],[1623031200000,1363.5],[1623117600000,1379],[1623204000000,1372.5],[1623290400000,1370],[1623376800000,1387.5],[1623636000000,1395],[1623722400000,1394.5],[1623808800000,1394],[1623895200000,1399],[1623981600000,1367.5],[1624240800000,1374.5],[1624327200000,1381],[1624413600000,1376.5],[1624500000000,1401.5],[1624586400000,1409.5],[1624845600000,1402],[1624932000000,1418.5],[1625018400000,1401.5],[1625104800000,1409],[1625191200000,1417.5],[1625450400000,1419],[1625536800000,1430.5],[1625623200000,1444.5],[1625709600000,1409],[1625796000000,1420],[1626055200000,1455],[1626141600000,1450],[1626228000000,1437.5],[1626314400000,1434],[1626400800000,1461],[1626660000000,1432],[1626746400000,1448.5],[1626832800000,1476.5],[1626919200000,1513.5],[1627005600000,1529.5],[1627264800000,1521.5],[1627351200000,1513],[1627437600000,1532.5],[1627524000000,1558],[1627610400000,1548.5],[1627869600000,1561],[1627956000000,1568.5],[1628042400000,1587],[1628128800000,1598],[1628215200000,1594],[1628474400000,1604.5],[1628560800000,1620.5],[1628647200000,1578],[1628733600000,1597.5],[1628820000000,1610],[1629079200000,1602],[1629165600000,1623.5],[1629252000000,1629],[1629338400000,1589],[1629424800000,1610.5],[1629684000000,1616],[1629770400000,1629.5],[1629856800000,1635],[1629943200000,1626],[1630029600000,1623.5],[1630288800000,1622.5],[1630375200000,1624],[1630461600000,1632],[1630548000000,1636],[1630634400000,1622.5],[1630893600000,1637],[1630980000000,1636.5],[1631066400000,1590],[1631152800000,1581.5],[1631239200000,1584.5],[1631498400000,1579.5],[1631584800000,1591.5],[1631671200000,1577],[1631757600000,1609],[1631844000000,1604],[1632103200000,1564],[1632189600000,1613],[1632276000000,1622.5],[1632362400000,1641.5],[1632448800000,1594.5],[1632708000000,1559],[1632794400000,1450],[1632880800000,1461.5],[1632967200000,1466.5],[1633053600000,1433],[1633312800000,1398],[1633399200000,1406],[1633485600000,1424],[1633572000000,1468],[1633658400000,1445],[1633917600000,1438],[1634004000000,1447.5],[1634090400000,1482.5],[1634176800000,1519],[1634263200000,1522.5],[1634522400000,1537],[1634608800000,1542.5],[1634695200000,1557.5],[1634781600000,1575],[1634868000000,1577.5],[1635127200000,1590],[1635213600000,1600],[1635300000000,1603.5],[1635386400000,1610],[1635472800000,1597.5],[1635728400000,1600],[1635814800000,1610.5],[1635901200000,1621],[1635987600000,1639.5],[1636074000000,1655],[1636333200000,1651.5],[1636419600000,1640],[1636506000000,1611.5],[1636592400000,1615],[1636678800000,1636.5],[1636938000000,1614],[1637024400000,1615],[1637110800000,1632],[1637197200000,1627],[1637283600000,1650],[1637542800000,1641.5],[1637629200000,1560.5],[1637715600000,1562],[1637802000000,1568],[1637888400000,1530.5],[1638147600000,1575],[1638234000000,1590],[1638320400000,1589.5],[1638406800000,1499.5],[1638493200000,1461.5],[1638752400000,1460.5],[1638838800000,1501.5],[1638925200000,1526.5],[1639011600000,1518.5],[1639098000000,1488.5],[1639357200000,1478.5],[1639443600000,1446.5],[1639530000000,1469.5],[1639616400000,1481.5],[1639702800000,1466],[1639962000000,1430],[1640048400000,1446],[1640134800000,1482],[1640221200000,1494],[1640566800000,1502.5],[1640653200000,1517],[1640739600000,1513.5],[1640826000000,1512.5],[1641171600000,1499],[1641258000000,1470],[1641344400000,1461],[1641430800000,1394.5],[1641517200000,1379],[1641776400000,1325.5],[1641862800000,1347.5],[1641949200000,1400],[1642035600000,1388.5],[1642122000000,1365],[1642381200000,1358.5],[1642467600000,1309.5],[1642554000000,1328.5],[1642640400000,1349.5],[1642726800000,1303],[1642986000000,1242.5],[1643072400000,1266],[1643158800000,1267],[1643245200000,1237.5],[1643331600000,1232],[1643590800000,1277],[1643677200000,1289.5],[1643763600000,1322],[1643850000000,1289.5],[1643936400000,1272.5],[1644195600000,1278.5],[1644282000000,1255],[1644368400000,1291.5],[1644454800000,1285],[1644541200000,1264],[1644800400000,1244],[1644886800000,1269.5],[1644973200000,1276],[1645059600000,1256.5],[1645146000000,1232],[1645405200000,1214.5],[1645491600000,1226],[1645578000000,1220],[1645664400000,1213],[1645750800000,1252.5],[1646010000000,1246.5],[1646096400000,1199],[1646182800000,1202],[1646269200000,1135],[1646355600000,1084],[1646614800000,1096.5],[1646701200000,1067.5],[1646787600000,1112],[1646874000000,1094.5],[1646960400000,1102.5],[1647219600000,1111],[1647306000000,1097],[1647392400000,1173.5],[1647478800000,1198.5],[1647565200000,1215.5],[1647824400000,1223.5],[1647910800000,1245],[1647997200000,1175.5],[1648083600000,1127.5],[1648170000000,1125.5],[1648432800000,1114],[1648519200000,1143],[1648605600000,1142],[1648692000000,1153.5],[1648778400000,1145.5],[1649037600000,1167],[1649124000000,1173],[1649210400000,1118.5],[1649296800000,1113.5],[1649383200000,1127.5],[1649642400000,1110.5],[1649728800000,1131.5],[1649815200000,1135.5],[1650333600000,1130.5],[1650420000000,1153],[1650506400000,1161],[1650592800000,1140.5],[1650852000000,1076.5],[1650938400000,1039],[1651024800000,1032.5],[1651111200000,1038],[1651197600000,1047.5],[1651456800000,1021.5],[1651543200000,1022],[1651629600000,993],[1651716000000,1009],[1651802400000,1010.5],[1652061600000,987.20001],[1652148000000,983.79999],[1652234400000,1023],[1652320800000,1012],[1652666400000,1011],[1652752800000,1039.5],[1652839200000,1018.5],[1652925600000,992.40002],[1653012000000,1000],[1653271200000,1026],[1653357600000,1006.5],[1653444000000,1013.5],[1653530400000,1013.5],[1653616800000,1048],[1653876000000,1042],[1653962400000,1029.5],[1654048800000,992.20001],[1654135200000,1009],[1654221600000,1002],[1654480800000,1002],[1654567200000,1008.5],[1654653600000,999.20001],[1654740000000,987.20001],[1654826400000,944.79999],[1655085600000,897.79999],[1655172000000,852],[1655258400000,875.79999],[1655344800000,840.59998],[1655431200000,855],[1655690400000,840.40002],[1655776800000,846.40002],[1655863200000,854],[1655949600000,862.59998],[1656036000000,895],[1656295200000,902.59998],[1656381600000,891.59998],[1656468000000,872.59998],[1656554400000,860.20001],[1656640800000,860.40002],[1656900000000,856.20001],[1656986400000,844.59998],[1657072800000,876.79999],[1657159200000,890.59998],[1657245600000,900.59998],[1657504800000,887],[1657591200000,897.59998],[1657677600000,874.79999],[1657764000000,860],[1657850400000,857],[1658109600000,878.40002],[1658196000000,896],[1658282400000,916.40002],[1658368800000,943],[1658455200000,957.40002],[1658714400000,949.79999],[1658800800000,927.79999],[1658887200000,930.59998],[1658973600000,980.20001],[1659060000000,1033],[1659319200000,1033],[1659405600000,981],[1659492000000,1003.5],[1659578400000,1025.5],[1659664800000,982.79999],[1659924000000,1009.5],[1660010400000,973],[1660096800000,1023],[1660183200000,1036],[1660269600000,1033],[1660528800000,1030],[1660615200000,1015],[1660701600000,999.40002],[1660788000000,1009.5],[1660874400000,980.20001],[1661133600000,972.59998],[1661220000000,968.40002],[1661306400000,982.59998],[1661392800000,992],[1661479200000,967.79999],[1661738400000,962.79999],[1661824800000,933],[1661911200000,946.40002],[1661997600000,902.59998],[1662084000000,940.20001],[1662343200000,933.20001],[1662429600000,931.79999],[1662516000000,936],[1662602400000,946.59998],[1662688800000,956.59998],[1662948000000,970.40002],[1663034400000,932.79999],[1663120800000,934.59998],[1663207200000,920],[1663293600000,896],[1663552800000,897.20001],[1663639200000,881.79999],[1663725600000,874.40002],[1663812000000,806],[1663898400000,795.20001],[1664157600000,792],[1664244000000,794.40002],[1664330400000,810],[1664416800000,775.20001],[1664503200000,804.59998],[1664762400000,820],[1664848800000,865.40002],[1664935200000,848.20001],[1665021600000,849.59998],[1665108000000,815.40002],[1665367200000,813],[1665453600000,798.20001],[1665540000000,788.59998],[1665626400000,803.79999],[1665712800000,809],[1665972000000,832.20001],[1666058400000,848.40002],[1666144800000,825.40002],[1666231200000,838.79999],[1666317600000,827.79999],[1666576800000,852.40002],[1666663200000,897],[1666749600000,908.40002],[1666836000000,903],[1666922400000,902],[1667178000000,899.40002],[1667264400000,897.40002],[1667350800000,898.20001],[1667437200000,879],[1667523600000,901.20001],[1667782800000,902.79999],[1667869200000,919],[1667955600000,908.40002],[1668042000000,979.59998],[1668128400000,1048.5],[1668387600000,1022],[1668474000000,1020],[1668560400000,961.59998],[1668646800000,968.40002],[1668733200000,968.40002],[1668992400000,956.59998],[1669078800000,949.20001],[1669165200000,950.20001],[1669251600000,965.59998],[1669338000000,943.59998],[1669597200000,921.40002],[1669683600000,908.40002],[1669770000000,925],[1669856400000,947.20001],[1669942800000,910.79999],[1670202000000,900.40002],[1670288400000,878.59998],[1670374800000,872.40002],[1670461200000,860.79999],[1670547600000,874.20001],[1670806800000,877.40002],[1670893200000,901],[1670979600000,888.40002],[1671066000000,856.79999],[1671152400000,828],[1671411600000,820.59998],[1671498000000,804.20001],[1671584400000,827.20001],[1671670800000,814.40002],[1671757200000,821.40002],[1672102800000,822],[1672189200000,820.40002],[1672275600000,830.40002],[1672362000000,816.79999],[1672707600000,833.79999],[1672794000000,850.59998],[1672880400000,858.20001],[1672966800000,853.79999],[1673226000000,867.59998],[1673312400000,862.40002],[1673398800000,884.59998],[1673485200000,891.59998],[1673571600000,863.59998],[1673830800000,893.79999],[1673917200000,895],[1674003600000,894.40002],[1674090000000,851.20001],[1674176400000,867.40002],[1674435600000,882.79999],[1674522000000,884.20001],[1674608400000,865],[1674694800000,873.79999],[1674781200000,877.20001],[1675040400000,866.40002],[1675126800000,854],[1675213200000,860.40002],[1675299600000,939.40002],[1675386000000,940],[1675645200000,923.20001],[1675731600000,917.59998],[1675818000000,925],[1675904400000,925],[1675990800000,910.40002],[1676250000000,926.40002],[1676336400000,931],[1676422800000,934.59998],[1676509200000,932.79999],[1676595600000,920.79999],[1676854800000,915.40002],[1676941200000,904.59998],[1677027600000,900.40002],[1677114000000,911.20001],[1677200400000,903],[1677459600000,905.40002],[1677546000000,893.59998],[1677632400000,879.79999],[1677718800000,882.40002],[1677805200000,890.59998],[1678064400000,898.79999],[1678150800000,881.59998],[1678237200000,875.40002],[1678323600000,869],[1678410000000,815],[1678669200000,792.59998],[1678755600000,792.40002],[1678842000000,759.59998],[1678928400000,773.59998],[1679014800000,750.40002],[1679274000000,766.59998],[1679360400000,819.79999],[1679446800000,824.20001],[1679533200000,829],[1679619600000,819.79999],[1679882400000,823.40002],[1679968800000,808.40002],[1680055200000,822.59998],[1680141600000,847.79999],[1680228000000,856.79999],[1680487200000,850],[1680573600000,845],[1680660000000,837.20001],[1680746400000,844.79999],[1680832800000,null],[1681092000000,null],[1681178400000,849],[1681264800000,850.20001],[1681351200000,859.59998],[1681437600000,874.20001],[1681524000000,null],[1681696800000,844.59998],[1681783200000,853.59998],[1681869600000,856.20001],[1681956000000,859],[1682042400000,856],[1682301600000,863.20001],[1682388000000,847.59998],[1682474400000,835.59998],[1682560800000,842],[1682647200000,863.20001],[1682906400000,null],[1682992800000,844.40002],[1683079200000,854.79999],[1683165600000,849],[1683252000000,861],[1683511200000,856],[1683597600000,841.79999],[1683684000000,847.20001],[1683770400000,847],[1683856800000,853.40002],[1684116000000,849],[1684202400000,830.59998],[1684288800000,824.79999],[1684375200000,null],[1684461600000,855],[1684720800000,856.40002],[1684807200000,861.79999],[1684893600000,null],[1684980000000,840.79999],[1685066400000,824.40002],[1685325600000,null],[1685412000000,825.59998],[1685498400000,820.79999],[1685584800000,825.20001],[1685671200000,841.59998],[1685930400000,832],[1686016800000,843],[1686103200000,834.20001],[1686189600000,839.79999],[1686276000000,838],[1686535200000,863.79999],[1686621600000,885.79999],[1686708000000,887.20001],[1686794400000,880],[1686880800000,885.59998],[1687140000000,874],[1687226400000,859.20001],[1687312800000,834.20001],[1687399200000,835.59998],[1687485600000,817.79999],[1687744800000,816],[1687831200000,813.20001],[1687917600000,836.59998],[1688004000000,831.40002],[1688090400000,null],[1688349600000,816.59998],[1688436000000,821.40002],[1688522400000,818.79999],[1688608800000,788.79999],[1688695200000,803.20001],[1688954400000,801],[1689040800000,809.40002],[1689127200000,822],[1689213600000,834.59998],[1689300000000,934.79999],[1689559200000,920],[1689645600000,927.40002],[1689732000000,952.59998],[1689818400000,948.20001],[1689904800000,965],[1690164000000,969.40002],[1690250400000,975.79999],[1690336800000,978.20001],[1690423200000,993.20001],[1690509600000,984],[1690768800000,978],[1690855200000,null],[1690941600000,958.59998],[1691028000000,955],[1691114400000,974],[1691373600000,974],[1691460000000,959.40002],[1691546400000,949.20001],[1691632800000,974],[1691719200000,956.79999],[1691978400000,959.20001],[1692064800000,944.59998],[1692151200000,939.59998],[1692237600000,924.79999],[1692324000000,923.40002],[1692583200000,920.79999],[1692669600000,924.20001],[1692756000000,921],[1692842400000,923.40002],[1692928800000,916.79999],[1693188000000,929],[1693274400000,946],[1693360800000,944.59998],[1693447200000,955.20001],[1693533600000,953.79999],[1693792800000,964.40002],[1693879200000,1028],[1693965600000,1021],[1694052000000,1013.5],[1694138400000,1021.5],[1694397600000,1016],[1694484000000,1028],[1694570400000,1029.5],[1694656800000,1039.5],[1694743200000,1041.5],[1695002400000,1029.5],[1695088800000,1051],[1695175200000,1053],[1695261600000,1019],[1695348000000,1021.5],[1695607200000,1020],[1695693600000,1024],[1695780000000,1016.5],[1695866400000,1023.5],[1695952800000,1034.5],[1696212000000,1025],[1696298400000,991.20001],[1696384800000,1002],[1696471200000,1006.5],[1696557600000,1029.5],[1696816800000,1015],[1696903200000,1042],[1696989600000,1046.5],[1697076000000,1045.5],[1697162400000,1028.5],[1697421600000,1038.5],[1697508000000,1024.5],[1697594400000,1004],[1697680800000,976.59998],[1697767200000,950.20001],[1698026400000,955.59998],[1698112800000,958.59998],[1698199200000,955.20001],[1698285600000,955.79999],[1698372000000,947.79999],[1698627600000,951.79999],[1698714000000,956.79999],[1698800400000,967.20001],[1698886800000,993.40002],[1698973200000,1007.5],[1699232400000,1009.5],[1699318800000,1015],[1699405200000,1028.5],[1699491600000,1051.5],[1699578000000,1050],[1699837200000,1055],[1699923600000,1091],[1700010000000,1103.5],[1700096400000,1110.5],[1700182800000,1126],[1700442000000,null]],"type":"line"}]}},{"id":"Price8700","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Partners Group Holding AG","data":[[1542848400000,670.5],[1542934800000,675],[1543194000000,677.5],[1543280400000,672],[1543366800000,667.5],[1543453200000,668.5],[1543539600000,654.5],[1543798800000,670],[1543885200000,656],[1543971600000,644.5],[1544058000000,621],[1544144400000,626],[1544403600000,611.5],[1544490000000,623.5],[1544576400000,633],[1544662800000,633],[1544749200000,625],[1545008400000,618],[1545094800000,601.5],[1545181200000,602.5],[1545267600000,589],[1545354000000,591.5],[1545872400000,584],[1545958800000,596],[1546390800000,596],[1546477200000,590.5],[1546563600000,608],[1546822800000,615],[1546909200000,620],[1546995600000,629],[1547082000000,635.5],[1547168400000,636.5],[1547427600000,629],[1547514000000,644],[1547600400000,656],[1547686800000,665.5],[1547773200000,684],[1548032400000,680],[1548118800000,677],[1548205200000,680],[1548291600000,680.5],[1548378000000,678],[1548637200000,676],[1548723600000,682],[1548810000000,686],[1548896400000,682.5],[1548982800000,682.5],[1549242000000,682],[1549328400000,695],[1549414800000,695.5],[1549501200000,691],[1549587600000,687.5],[1549846800000,694.5],[1549933200000,696.5],[1550019600000,700],[1550106000000,693.5],[1550192400000,704],[1550451600000,711],[1550538000000,709],[1550624400000,711],[1550710800000,709.5],[1550797200000,714],[1551056400000,717],[1551142800000,717.5],[1551229200000,716],[1551315600000,722],[1551402000000,723],[1551661200000,723],[1551747600000,723.5],[1551834000000,722],[1551920400000,714],[1552006800000,707.5],[1552266000000,716.5],[1552352400000,712],[1552438800000,719.5],[1552525200000,723],[1552611600000,731.5],[1552870800000,736],[1552957200000,718],[1553043600000,710],[1553130000000,710.5],[1553216400000,700.5],[1553475600000,695],[1553562000000,707],[1553648400000,701],[1553734800000,704.5],[1553821200000,725],[1554084000000,734],[1554170400000,735],[1554256800000,741.59998],[1554343200000,739.20001],[1554429600000,747.40002],[1554688800000,749.79999],[1554775200000,744.59998],[1554861600000,743.40002],[1554948000000,745],[1555034400000,745.40002],[1555293600000,750.40002],[1555380000000,755.59998],[1555466400000,756.79999],[1555552800000,762],[1555984800000,770.79999],[1556071200000,762],[1556157600000,768.59998],[1556244000000,770],[1556503200000,771.59998],[1556589600000,767.59998],[1556676000000,767.59998],[1556762400000,773.59998],[1556848800000,769.59998],[1557108000000,763],[1557194400000,762.40002],[1557280800000,764.79999],[1557367200000,743],[1557453600000,743],[1557712800000,726.59998],[1557799200000,735.59998],[1557885600000,732],[1557972000000,748],[1558317600000,722.59998],[1558404000000,720.59998],[1558490400000,730.59998],[1558576800000,716.79999],[1558663200000,716.40002],[1558922400000,716],[1559008800000,709.40002],[1559095200000,699.59998],[1559527200000,698],[1559613600000,694.40002],[1559786400000,703.59998],[1559872800000,706.40002],[1560218400000,714.40002],[1560304800000,713.79999],[1560391200000,714.20001],[1560477600000,712.40002],[1560736800000,714.79999],[1560823200000,731],[1560909600000,730.20001],[1560996000000,733],[1561082400000,738.79999],[1561341600000,743.79999],[1561428000000,748.40002],[1561514400000,752.40002],[1561600800000,752.40002],[1561687200000,767],[1561946400000,770.79999],[1562032800000,770.79999],[1562119200000,780.20001],[1562205600000,785.79999],[1562292000000,778.40002],[1562551200000,776.79999],[1562637600000,774.20001],[1562724000000,770.40002],[1562810400000,776],[1562896800000,776],[1563156000000,780],[1563242400000,788.79999],[1563328800000,795.20001],[1563415200000,791.40002],[1563501600000,790.79999],[1563760800000,790],[1563847200000,794.59998],[1563933600000,795.40002],[1564020000000,791.20001],[1564106400000,791],[1564365600000,797.20001],[1564452000000,792.59998],[1564538400000,794.20001],[1564624800000,794.20001],[1564711200000,789.59998],[1564970400000,770.59998],[1565056800000,778.40002],[1565143200000,784],[1565229600000,790.40002],[1565316000000,789.79999],[1565575200000,788.40002],[1565661600000,784.79999],[1565748000000,776.59998],[1565834400000,775.59998],[1565920800000,787.40002],[1566180000000,792.40002],[1566266400000,796],[1566352800000,800],[1566439200000,800.59998],[1566525600000,793.40002],[1566784800000,788.40002],[1566871200000,793.20001],[1566957600000,786.59998],[1567044000000,792.79999],[1567130400000,802.59998],[1567389600000,811],[1567476000000,806],[1567562400000,810.20001],[1567648800000,812.79999],[1567735200000,815.79999],[1567994400000,809.79999],[1568080800000,778],[1568167200000,766.40002],[1568253600000,765.40002],[1568340000000,764.40002],[1568599200000,748.59998],[1568685600000,766.59998],[1568772000000,766.40002],[1568858400000,766.79999],[1568944800000,775.40002],[1569204000000,773.79999],[1569290400000,763.20001],[1569376800000,762.20001],[1569463200000,765.79999],[1569549600000,768.79999],[1569808800000,765.79999],[1569895200000,760.20001],[1569981600000,741],[1570068000000,742],[1570154400000,750.20001],[1570413600000,755],[1570500000000,745.59998],[1570586400000,746.40002],[1570672800000,750],[1570759200000,765],[1571018400000,762],[1571104800000,768.79999],[1571191200000,759.59998],[1571277600000,764.59998],[1571364000000,757.79999],[1571623200000,757],[1571709600000,753],[1571796000000,741.79999],[1571882400000,753.20001],[1571968800000,760.40002],[1572224400000,769.59998],[1572310800000,766],[1572397200000,769],[1572483600000,769.20001],[1572570000000,771.40002],[1572829200000,779.40002],[1572915600000,767.40002],[1573002000000,768.59998],[1573088400000,778],[1573174800000,774],[1573434000000,786.40002],[1573520400000,796.59998],[1573606800000,797.20001],[1573693200000,797],[1573779600000,806.79999],[1574038800000,800.40002],[1574125200000,813.20001],[1574211600000,810.40002],[1574298000000,807.59998],[1574384400000,813],[1574643600000,816],[1574730000000,825.59998],[1574816400000,837.79999],[1574902800000,845.59998],[1574989200000,843.20001],[1575248400000,833.40002],[1575334800000,830],[1575421200000,844.40002],[1575507600000,848],[1575594000000,856.40002],[1575853200000,859.79999],[1575939600000,854.79999],[1576026000000,857.40002],[1576112400000,862.59998],[1576198800000,861.40002],[1576458000000,874],[1576544400000,874.20001],[1576630800000,865],[1576717200000,870.59998],[1576803600000,879.40002],[1577062800000,883.79999],[1577408400000,893],[1577667600000,887.40002],[1577926800000,887.40002],[1578013200000,898],[1578272400000,897.59998],[1578358800000,903.79999],[1578445200000,917.40002],[1578531600000,913.40002],[1578618000000,912],[1578877200000,914.59998],[1578963600000,916.40002],[1579050000000,921.20001],[1579136400000,921],[1579222800000,932.79999],[1579482000000,942.79999],[1579568400000,941.79999],[1579654800000,940.59998],[1579741200000,894],[1579827600000,900.40002],[1580086800000,884.59998],[1580173200000,891.59998],[1580259600000,897],[1580346000000,889.59998],[1580432400000,884.79999],[1580691600000,895.79999],[1580778000000,905.40002],[1580864400000,918.40002],[1580950800000,914.20001],[1581037200000,918.79999],[1581296400000,923],[1581382800000,936.79999],[1581469200000,935.40002],[1581555600000,941.79999],[1581642000000,943.20001],[1581901200000,948.59998],[1581987600000,948],[1582074000000,960],[1582160400000,958],[1582246800000,956],[1582506000000,911],[1582592400000,902.79999],[1582678800000,897.20001],[1582765200000,865.40002],[1582851600000,831],[1583110800000,847.59998],[1583197200000,865.40002],[1583283600000,871],[1583370000000,859.40002],[1583456400000,822.79999],[1583715600000,765.79999],[1583802000000,755.59998],[1583888400000,745],[1583974800000,639.40002],[1584061200000,642.79999],[1584320400000,597],[1584406800000,554],[1584493200000,564],[1584579600000,583],[1584666000000,582.40002],[1584925200000,569.59998],[1585011600000,657.79999],[1585098000000,677.59998],[1585184400000,697.40002],[1585270800000,663.20001],[1585533600000,665.79999],[1585620000000,669.59998],[1585706400000,655],[1585792800000,645],[1585879200000,650.40002],[1586138400000,683],[1586224800000,713],[1586311200000,714],[1586829600000,762.20001],[1586916000000,721],[1587002400000,713.40002],[1587088800000,736.20001],[1587348000000,742.79999],[1587434400000,722.59998],[1587520800000,721.59998],[1587607200000,727],[1587693600000,718.79999],[1587952800000,737.20001],[1588039200000,746.79999],[1588125600000,774.79999],[1588212000000,759.79999],[1588298400000,759.79999],[1588557600000,733.40002],[1588644000000,750.79999],[1588730400000,766],[1588816800000,794.59998],[1589162400000,787],[1589248800000,778],[1589335200000,755.40002],[1589421600000,721],[1589508000000,729.59998],[1589767200000,749],[1589853600000,760.79999],[1589940000000,781.79999],[1590372000000,769.79999],[1590458400000,775.79999],[1590544800000,780.59998],[1590631200000,794.79999],[1590717600000,794.40002],[1591063200000,797.59998],[1591149600000,826.40002],[1591236000000,820],[1591581600000,843.40002],[1591668000000,833],[1591754400000,831],[1591840800000,808.59998],[1591927200000,805.20001],[1592186400000,808.59998],[1592272800000,829.20001],[1592359200000,829],[1592445600000,826.40002],[1592532000000,832.79999],[1592791200000,846.79999],[1592877600000,837],[1592964000000,838],[1593050400000,849.40002],[1593136800000,852],[1593396000000,855.59998],[1593482400000,859.40002],[1593568800000,870],[1593655200000,868],[1593741600000,872],[1594000800000,879],[1594087200000,874.20001],[1594173600000,876],[1594260000000,879.40002],[1594346400000,881.79999],[1594605600000,892.40002],[1594692000000,873],[1594778400000,889.59998],[1594864800000,895],[1594951200000,888.40002],[1595210400000,894],[1595296800000,895.59998],[1595383200000,899.20001],[1595469600000,899.40002],[1595556000000,889.59998],[1595815200000,888.40002],[1595901600000,890],[1595988000000,895.59998],[1596074400000,878.79999],[1596160800000,881.20001],[1596420000000,901],[1596506400000,884.40002],[1596592800000,890.79999],[1596679200000,894],[1596765600000,895.79999],[1597024800000,889.59998],[1597111200000,897.79999],[1597197600000,909.40002],[1597284000000,909.40002],[1597370400000,905],[1597629600000,910],[1597716000000,907.79999],[1597802400000,913.79999],[1597888800000,908.40002],[1597975200000,908.40002],[1598234400000,919.59998],[1598320800000,917],[1598407200000,924.20001],[1598493600000,919.79999],[1598580000000,914.79999],[1598839200000,917.79999],[1598925600000,910.40002],[1599012000000,919.20001],[1599098400000,883.59998],[1599184800000,868],[1599444000000,880.20001],[1599530400000,870.59998],[1599616800000,883.59998],[1599703200000,874],[1599789600000,879.20001],[1600048800000,870.59998],[1600135200000,862],[1600221600000,867.20001],[1600308000000,856.59998],[1600394400000,854.20001],[1600653600000,833.40002],[1600740000000,837.79999],[1600826400000,848.20001],[1600912800000,834.20001],[1600999200000,838.79999],[1601258400000,863.40002],[1601344800000,850.59998],[1601431200000,847.59998],[1601517600000,851.40002],[1601604000000,845],[1601863200000,847],[1601949600000,842.40002],[1602036000000,857.59998],[1602122400000,862],[1602208800000,875.59998],[1602468000000,875.59998],[1602554400000,867.20001],[1602640800000,864.79999],[1602727200000,844.79999],[1602813600000,860],[1603072800000,861],[1603159200000,861.59998],[1603245600000,852],[1603332000000,854.40002],[1603418400000,855.59998],[1603674000000,836.59998],[1603760400000,835],[1603846800000,832],[1603933200000,824.40002],[1604019600000,826.59998],[1604278800000,865.20001],[1604365200000,892.79999],[1604451600000,915],[1604538000000,933.40002],[1604624400000,933],[1604883600000,953.59998],[1604970000000,919.59998],[1605056400000,929.40002],[1605142800000,923],[1605229200000,922.40002],[1605488400000,926],[1605574800000,920],[1605661200000,922],[1605747600000,946.59998],[1605834000000,940],[1606093200000,934.40002],[1606179600000,946],[1606266000000,955.20001],[1606352400000,956.20001],[1606438800000,966.40002],[1606698000000,975],[1606784400000,965],[1606870800000,967.79999],[1606957200000,979.40002],[1607043600000,976.20001],[1607302800000,987.59998],[1607389200000,985.79999],[1607475600000,987.40002],[1607562000000,981.79999],[1607648400000,980.79999],[1607907600000,971.59998],[1607994000000,986.20001],[1608080400000,995.40002],[1608166800000,1012.5],[1608253200000,998.59998],[1608512400000,988.20001],[1608598800000,998],[1608685200000,1014.5],[1609117200000,1036.5],[1609203600000,1051],[1609290000000,1040],[1609722000000,1056.5],[1609808400000,1044.5],[1609894800000,1061],[1609981200000,1073],[1610067600000,1061.5],[1610326800000,1051],[1610413200000,1050],[1610499600000,1043.5],[1610586000000,1037.5],[1610672400000,1047],[1610931600000,1052.5],[1611018000000,1050],[1611104400000,1065],[1611190800000,1082.5],[1611277200000,1077.5],[1611536400000,1067],[1611622800000,1084],[1611709200000,1073],[1611795600000,1072.5],[1611882000000,1054.5],[1612141200000,1082],[1612227600000,1096],[1612314000000,1083.5],[1612400400000,1116],[1612486800000,1106],[1612746000000,1110],[1612832400000,1115.5],[1612918800000,1110],[1613005200000,1119],[1613091600000,1117.5],[1613350800000,1130.5],[1613437200000,1131.5],[1613523600000,1102],[1613610000000,1091],[1613696400000,1096],[1613955600000,1100.5],[1614042000000,1094.5],[1614128400000,1103],[1614214800000,1105],[1614301200000,1090.5],[1614560400000,1123.5],[1614646800000,1135],[1614733200000,1147.5],[1614819600000,1121.5],[1614906000000,1083],[1615165200000,1091.5],[1615251600000,1103],[1615338000000,1113],[1615424400000,1124],[1615510800000,1122],[1615770000000,1114.5],[1615856400000,1146],[1615942800000,1128],[1616029200000,1145],[1616115600000,1137.5],[1616374800000,1169.5],[1616461200000,1174.5],[1616547600000,1205],[1616634000000,1203],[1616720400000,1220.5],[1616983200000,1200],[1617069600000,1220.5],[1617156000000,1207],[1617674400000,1262],[1617760800000,1265.5],[1617847200000,1290],[1617933600000,1301],[1618192800000,1317.5],[1618279200000,1343],[1618365600000,1322.5],[1618452000000,1301.5],[1618538400000,1321],[1618797600000,1306.5],[1618884000000,1290],[1618970400000,1287],[1619056800000,1286.5],[1619143200000,1287.5],[1619402400000,1299],[1619488800000,1303],[1619575200000,1301.5],[1619661600000,1318],[1620007200000,1318],[1620093600000,1300.5],[1620180000000,1327.5],[1620266400000,1322.5],[1620352800000,1340.5],[1620612000000,1323],[1620698400000,1311],[1620784800000,1286.5],[1621216800000,1278.5],[1621303200000,1289.5],[1621389600000,1267],[1621476000000,1303],[1621562400000,1316.5],[1621908000000,1335.5],[1621994400000,1336],[1622080800000,1339],[1622167200000,1360],[1622426400000,1367],[1622512800000,1355.5],[1622599200000,1345],[1622685600000,1356],[1622772000000,1365],[1623031200000,1363.5],[1623117600000,1379],[1623204000000,1372.5],[1623290400000,1370],[1623376800000,1387.5],[1623636000000,1395],[1623722400000,1394.5],[1623808800000,1394],[1623895200000,1399],[1623981600000,1367.5],[1624240800000,1374.5],[1624327200000,1381],[1624413600000,1376.5],[1624500000000,1401.5],[1624586400000,1409.5],[1624845600000,1402],[1624932000000,1418.5],[1625018400000,1401.5],[1625104800000,1409],[1625191200000,1417.5],[1625450400000,1419],[1625536800000,1430.5],[1625623200000,1444.5],[1625709600000,1409],[1625796000000,1420],[1626055200000,1455],[1626141600000,1450],[1626228000000,1437.5],[1626314400000,1434],[1626400800000,1461],[1626660000000,1432],[1626746400000,1448.5],[1626832800000,1476.5],[1626919200000,1513.5],[1627005600000,1529.5],[1627264800000,1521.5],[1627351200000,1513],[1627437600000,1532.5],[1627524000000,1558],[1627610400000,1548.5],[1627869600000,1561],[1627956000000,1568.5],[1628042400000,1587],[1628128800000,1598],[1628215200000,1594],[1628474400000,1604.5],[1628560800000,1620.5],[1628647200000,1578],[1628733600000,1597.5],[1628820000000,1610],[1629079200000,1602],[1629165600000,1623.5],[1629252000000,1629],[1629338400000,1589],[1629424800000,1610.5],[1629684000000,1616],[1629770400000,1629.5],[1629856800000,1635],[1629943200000,1626],[1630029600000,1623.5],[1630288800000,1622.5],[1630375200000,1624],[1630461600000,1632],[1630548000000,1636],[1630634400000,1622.5],[1630893600000,1637],[1630980000000,1636.5],[1631066400000,1590],[1631152800000,1581.5],[1631239200000,1584.5],[1631498400000,1579.5],[1631584800000,1591.5],[1631671200000,1577],[1631757600000,1609],[1631844000000,1604],[1632103200000,1564],[1632189600000,1613],[1632276000000,1622.5],[1632362400000,1641.5],[1632448800000,1594.5],[1632708000000,1559],[1632794400000,1450],[1632880800000,1461.5],[1632967200000,1466.5],[1633053600000,1433],[1633312800000,1398],[1633399200000,1406],[1633485600000,1424],[1633572000000,1468],[1633658400000,1445],[1633917600000,1438],[1634004000000,1447.5],[1634090400000,1482.5],[1634176800000,1519],[1634263200000,1522.5],[1634522400000,1537],[1634608800000,1542.5],[1634695200000,1557.5],[1634781600000,1575],[1634868000000,1577.5],[1635127200000,1590],[1635213600000,1600],[1635300000000,1603.5],[1635386400000,1610],[1635472800000,1597.5],[1635728400000,1600],[1635814800000,1610.5],[1635901200000,1621],[1635987600000,1639.5],[1636074000000,1655],[1636333200000,1651.5],[1636419600000,1640],[1636506000000,1611.5],[1636592400000,1615],[1636678800000,1636.5],[1636938000000,1614],[1637024400000,1615],[1637110800000,1632],[1637197200000,1627],[1637283600000,1650],[1637542800000,1641.5],[1637629200000,1560.5],[1637715600000,1562],[1637802000000,1568],[1637888400000,1530.5],[1638147600000,1575],[1638234000000,1590],[1638320400000,1589.5],[1638406800000,1499.5],[1638493200000,1461.5],[1638752400000,1460.5],[1638838800000,1501.5],[1638925200000,1526.5],[1639011600000,1518.5],[1639098000000,1488.5],[1639357200000,1478.5],[1639443600000,1446.5],[1639530000000,1469.5],[1639616400000,1481.5],[1639702800000,1466],[1639962000000,1430],[1640048400000,1446],[1640134800000,1482],[1640221200000,1494],[1640566800000,1502.5],[1640653200000,1517],[1640739600000,1513.5],[1640826000000,1512.5],[1641171600000,1499],[1641258000000,1470],[1641344400000,1461],[1641430800000,1394.5],[1641517200000,1379],[1641776400000,1325.5],[1641862800000,1347.5],[1641949200000,1400],[1642035600000,1388.5],[1642122000000,1365],[1642381200000,1358.5],[1642467600000,1309.5],[1642554000000,1328.5],[1642640400000,1349.5],[1642726800000,1303],[1642986000000,1242.5],[1643072400000,1266],[1643158800000,1267],[1643245200000,1237.5],[1643331600000,1232],[1643590800000,1277],[1643677200000,1289.5],[1643763600000,1322],[1643850000000,1289.5],[1643936400000,1272.5],[1644195600000,1278.5],[1644282000000,1255],[1644368400000,1291.5],[1644454800000,1285],[1644541200000,1264],[1644800400000,1244],[1644886800000,1269.5],[1644973200000,1276],[1645059600000,1256.5],[1645146000000,1232],[1645405200000,1214.5],[1645491600000,1226],[1645578000000,1220],[1645664400000,1213],[1645750800000,1252.5],[1646010000000,1246.5],[1646096400000,1199],[1646182800000,1202],[1646269200000,1135],[1646355600000,1084],[1646614800000,1096.5],[1646701200000,1067.5],[1646787600000,1112],[1646874000000,1094.5],[1646960400000,1102.5],[1647219600000,1111],[1647306000000,1097],[1647392400000,1173.5],[1647478800000,1198.5],[1647565200000,1215.5],[1647824400000,1223.5],[1647910800000,1245],[1647997200000,1175.5],[1648083600000,1127.5],[1648170000000,1125.5],[1648432800000,1114],[1648519200000,1143],[1648605600000,1142],[1648692000000,1153.5],[1648778400000,1145.5],[1649037600000,1167],[1649124000000,1173],[1649210400000,1118.5],[1649296800000,1113.5],[1649383200000,1127.5],[1649642400000,1110.5],[1649728800000,1131.5],[1649815200000,1135.5],[1650333600000,1130.5],[1650420000000,1153],[1650506400000,1161],[1650592800000,1140.5],[1650852000000,1076.5],[1650938400000,1039],[1651024800000,1032.5],[1651111200000,1038],[1651197600000,1047.5],[1651456800000,1021.5],[1651543200000,1022],[1651629600000,993],[1651716000000,1009],[1651802400000,1010.5],[1652061600000,987.20001],[1652148000000,983.79999],[1652234400000,1023],[1652320800000,1012],[1652666400000,1011],[1652752800000,1039.5],[1652839200000,1018.5],[1652925600000,992.40002],[1653012000000,1000],[1653271200000,1026],[1653357600000,1006.5],[1653444000000,1013.5],[1653530400000,1013.5],[1653616800000,1048],[1653876000000,1042],[1653962400000,1029.5],[1654048800000,992.20001],[1654135200000,1009],[1654221600000,1002],[1654480800000,1002],[1654567200000,1008.5],[1654653600000,999.20001],[1654740000000,987.20001],[1654826400000,944.79999],[1655085600000,897.79999],[1655172000000,852],[1655258400000,875.79999],[1655344800000,840.59998],[1655431200000,855],[1655690400000,840.40002],[1655776800000,846.40002],[1655863200000,854],[1655949600000,862.59998],[1656036000000,895],[1656295200000,902.59998],[1656381600000,891.59998],[1656468000000,872.59998],[1656554400000,860.20001],[1656640800000,860.40002],[1656900000000,856.20001],[1656986400000,844.59998],[1657072800000,876.79999],[1657159200000,890.59998],[1657245600000,900.59998],[1657504800000,887],[1657591200000,897.59998],[1657677600000,874.79999],[1657764000000,860],[1657850400000,857],[1658109600000,878.40002],[1658196000000,896],[1658282400000,916.40002],[1658368800000,943],[1658455200000,957.40002],[1658714400000,949.79999],[1658800800000,927.79999],[1658887200000,930.59998],[1658973600000,980.20001],[1659060000000,1033],[1659319200000,1033],[1659405600000,981],[1659492000000,1003.5],[1659578400000,1025.5],[1659664800000,982.79999],[1659924000000,1009.5],[1660010400000,973],[1660096800000,1023],[1660183200000,1036],[1660269600000,1033],[1660528800000,1030],[1660615200000,1015],[1660701600000,999.40002],[1660788000000,1009.5],[1660874400000,980.20001],[1661133600000,972.59998],[1661220000000,968.40002],[1661306400000,982.59998],[1661392800000,992],[1661479200000,967.79999],[1661738400000,962.79999],[1661824800000,933],[1661911200000,946.40002],[1661997600000,902.59998],[1662084000000,940.20001],[1662343200000,933.20001],[1662429600000,931.79999],[1662516000000,936],[1662602400000,946.59998],[1662688800000,956.59998],[1662948000000,970.40002],[1663034400000,932.79999],[1663120800000,934.59998],[1663207200000,920],[1663293600000,896],[1663552800000,897.20001],[1663639200000,881.79999],[1663725600000,874.40002],[1663812000000,806],[1663898400000,795.20001],[1664157600000,792],[1664244000000,794.40002],[1664330400000,810],[1664416800000,775.20001],[1664503200000,804.59998],[1664762400000,820],[1664848800000,865.40002],[1664935200000,848.20001],[1665021600000,849.59998],[1665108000000,815.40002],[1665367200000,813],[1665453600000,798.20001],[1665540000000,788.59998],[1665626400000,803.79999],[1665712800000,809],[1665972000000,832.20001],[1666058400000,848.40002],[1666144800000,825.40002],[1666231200000,838.79999],[1666317600000,827.79999],[1666576800000,852.40002],[1666663200000,897],[1666749600000,908.40002],[1666836000000,903],[1666922400000,902],[1667178000000,899.40002],[1667264400000,897.40002],[1667350800000,898.20001],[1667437200000,879],[1667523600000,901.20001],[1667782800000,902.79999],[1667869200000,919],[1667955600000,908.40002],[1668042000000,979.59998],[1668128400000,1048.5],[1668387600000,1022],[1668474000000,1020],[1668560400000,961.59998],[1668646800000,968.40002],[1668733200000,968.40002],[1668992400000,956.59998],[1669078800000,949.20001],[1669165200000,950.20001],[1669251600000,965.59998],[1669338000000,943.59998],[1669597200000,921.40002],[1669683600000,908.40002],[1669770000000,925],[1669856400000,947.20001],[1669942800000,910.79999],[1670202000000,900.40002],[1670288400000,878.59998],[1670374800000,872.40002],[1670461200000,860.79999],[1670547600000,874.20001],[1670806800000,877.40002],[1670893200000,901],[1670979600000,888.40002],[1671066000000,856.79999],[1671152400000,828],[1671411600000,820.59998],[1671498000000,804.20001],[1671584400000,827.20001],[1671670800000,814.40002],[1671757200000,821.40002],[1672102800000,822],[1672189200000,820.40002],[1672275600000,830.40002],[1672362000000,816.79999],[1672707600000,833.79999],[1672794000000,850.59998],[1672880400000,858.20001],[1672966800000,853.79999],[1673226000000,867.59998],[1673312400000,862.40002],[1673398800000,884.59998],[1673485200000,891.59998],[1673571600000,863.59998],[1673830800000,893.79999],[1673917200000,895],[1674003600000,894.40002],[1674090000000,851.20001],[1674176400000,867.40002],[1674435600000,882.79999],[1674522000000,884.20001],[1674608400000,865],[1674694800000,873.79999],[1674781200000,877.20001],[1675040400000,866.40002],[1675126800000,854],[1675213200000,860.40002],[1675299600000,939.40002],[1675386000000,940],[1675645200000,923.20001],[1675731600000,917.59998],[1675818000000,925],[1675904400000,925],[1675990800000,910.40002],[1676250000000,926.40002],[1676336400000,931],[1676422800000,934.59998],[1676509200000,932.79999],[1676595600000,920.79999],[1676854800000,915.40002],[1676941200000,904.59998],[1677027600000,900.40002],[1677114000000,911.20001],[1677200400000,903],[1677459600000,905.40002],[1677546000000,893.59998],[1677632400000,879.79999],[1677718800000,882.40002],[1677805200000,890.59998],[1678064400000,898.79999],[1678150800000,881.59998],[1678237200000,875.40002],[1678323600000,869],[1678410000000,815],[1678669200000,792.59998],[1678755600000,792.40002],[1678842000000,759.59998],[1678928400000,773.59998],[1679014800000,750.40002],[1679274000000,766.59998],[1679360400000,819.79999],[1679446800000,824.20001],[1679533200000,829],[1679619600000,819.79999],[1679882400000,823.40002],[1679968800000,808.40002],[1680055200000,822.59998],[1680141600000,847.79999],[1680228000000,856.79999],[1680487200000,850],[1680573600000,845],[1680660000000,837.20001],[1680746400000,844.79999],[1680832800000,null],[1681092000000,null],[1681178400000,849],[1681264800000,850.20001],[1681351200000,859.59998],[1681437600000,874.20001],[1681524000000,null],[1681696800000,844.59998],[1681783200000,853.59998],[1681869600000,856.20001],[1681956000000,859],[1682042400000,856],[1682301600000,863.20001],[1682388000000,847.59998],[1682474400000,835.59998],[1682560800000,842],[1682647200000,863.20001],[1682906400000,null],[1682992800000,844.40002],[1683079200000,854.79999],[1683165600000,849],[1683252000000,861],[1683511200000,856],[1683597600000,841.79999],[1683684000000,847.20001],[1683770400000,847],[1683856800000,853.40002],[1684116000000,849],[1684202400000,830.59998],[1684288800000,824.79999],[1684375200000,null],[1684461600000,855],[1684720800000,856.40002],[1684807200000,861.79999],[1684893600000,null],[1684980000000,840.79999],[1685066400000,824.40002],[1685325600000,null],[1685412000000,825.59998],[1685498400000,820.79999],[1685584800000,825.20001],[1685671200000,841.59998],[1685930400000,832],[1686016800000,843],[1686103200000,834.20001],[1686189600000,839.79999],[1686276000000,838],[1686535200000,863.79999],[1686621600000,885.79999],[1686708000000,887.20001],[1686794400000,880],[1686880800000,885.59998],[1687140000000,874],[1687226400000,859.20001],[1687312800000,834.20001],[1687399200000,835.59998],[1687485600000,817.79999],[1687744800000,816],[1687831200000,813.20001],[1687917600000,836.59998],[1688004000000,831.40002],[1688090400000,null],[1688349600000,816.59998],[1688436000000,821.40002],[1688522400000,818.79999],[1688608800000,788.79999],[1688695200000,803.20001],[1688954400000,801],[1689040800000,809.40002],[1689127200000,822],[1689213600000,834.59998],[1689300000000,934.79999],[1689559200000,920],[1689645600000,927.40002],[1689732000000,952.59998],[1689818400000,948.20001],[1689904800000,965],[1690164000000,969.40002],[1690250400000,975.79999],[1690336800000,978.20001],[1690423200000,993.20001],[1690509600000,984],[1690768800000,978],[1690855200000,null],[1690941600000,958.59998],[1691028000000,955],[1691114400000,974],[1691373600000,974],[1691460000000,959.40002],[1691546400000,949.20001],[1691632800000,974],[1691719200000,956.79999],[1691978400000,959.20001],[1692064800000,944.59998],[1692151200000,939.59998],[1692237600000,924.79999],[1692324000000,923.40002],[1692583200000,920.79999],[1692669600000,924.20001],[1692756000000,921],[1692842400000,923.40002],[1692928800000,916.79999],[1693188000000,929],[1693274400000,946],[1693360800000,944.59998],[1693447200000,955.20001],[1693533600000,953.79999],[1693792800000,964.40002],[1693879200000,1028],[1693965600000,1021],[1694052000000,1013.5],[1694138400000,1021.5],[1694397600000,1016],[1694484000000,1028],[1694570400000,1029.5],[1694656800000,1039.5],[1694743200000,1041.5],[1695002400000,1029.5],[1695088800000,1051],[1695175200000,1053],[1695261600000,1019],[1695348000000,1021.5],[1695607200000,1020],[1695693600000,1024],[1695780000000,1016.5],[1695866400000,1023.5],[1695952800000,1034.5],[1696212000000,1025],[1696298400000,991.20001],[1696384800000,1002],[1696471200000,1006.5],[1696557600000,1029.5],[1696816800000,1015],[1696903200000,1042],[1696989600000,1046.5],[1697076000000,1045.5],[1697162400000,1028.5],[1697421600000,1038.5],[1697508000000,1024.5],[1697594400000,1004],[1697680800000,976.59998],[1697767200000,950.20001],[1698026400000,955.59998],[1698112800000,958.59998],[1698199200000,955.20001],[1698285600000,955.79999],[1698372000000,947.79999],[1698627600000,951.79999],[1698714000000,956.79999],[1698800400000,967.20001],[1698886800000,993.40002],[1698973200000,1007.5],[1699232400000,1009.5],[1699318800000,1015],[1699405200000,1028.5],[1699491600000,1051.5],[1699578000000,1050],[1699837200000,1055],[1699923600000,1091],[1700010000000,1103.5],[1700096400000,1110.5],[1700182800000,1126],[1700442000000,null]],"type":"line"}]}}]