Publication image
Equity Factsheet

CRH

Published: 22 August 2023 18:38 CET
Analyst:
Country:United KingdomSector:MaterialsSubsector:Building Products
ISIN:IE0001827041Risk assessment:-Sustainability Rating:-

Facts & Figures

General Information

ISINIE0001827041
Bloomberg TickerCRH ID
Price ( GBP )-
Market Cap ( GBP m )24,789
Free Float ( % )99.9939
Net debt5,014.31
Gearing30.13
ROE7.99
Next reporting date04.03.2022

Valuation

202420252026
P/E ( GBP m )---
EV/EBITDA ( GBP m )---
P/B ( GBP m )---
Dividend Yield ( GBP m )---

Financial Data

202420252026
Revenue ( GBP m )---
EBITDA ( GBP m )---
Net Profit ( GBP m )---
EPS ( GBP )---
Dividend ( GBP m )---

Performance

Created with Highcharts 6.1.1CRHJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23102030405060

Peer Group Comparison

Company nameMarket Cap
(GBP m)
P/E
(GBP m)
EV/EBITDA
(Next 12 month)
(GBP m)
P/B
(GBP m)
Dividend Yield
(GBP m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
CRH24,789-----16.784.531.41

Company details

Company Portrait

CRH plc, through its subsidiaries, manufactures and distributes building materials. It operates in three segments: Americas Materials, Europe Materials, and Building Products. The company manufactures and supplies cement, lime, aggregates, precast, ready mixed concrete, and asphalt products; concrete masonry and hardscape products comprising pavers, blocks and kerbs, retaining walls, and related patio products; and glass and glazing products, including architectural glass, custom-engineered curtain and window walls, architectural windows, storefront systems, doors, skylights, and architectural hardware. It also offers precast concrete and polymer-based products, such as underground vaults, drainage pipes and structures, utility enclosures, and modular precast structures to the water, energy, communication, transportation, and building structures markets; and construction accessories, such as anchoring, fixing, and connection solutions, as well as lifting systems, formwork accessories, and other accessories used in construction applications. In addition, the company offers network access products, which include composite access chambers, covers, passive safety systems, retention sockets, sealants, and meter boxes; and paving and construction services. Further, it provides building and civil engineering contracting, contract surfacing, operates logistics and owned railway infrastructure; sells and distributes cement; and supplies access chambers and ducting products. It serves governments, contractors, homebuilders, homeowners, and sub-contractors. The company operates primarily in the Republic of Ireland, the United Kingdom, the rest of Europe, the United States, and internationally. CRH plc was founded in 1936 and is headquartered in Dublin, Ireland.

Important legal Information

[{"id":"PriceBenchmark241","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"GBP"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"CRH","data":[[1542848400000,23.94],[1542934800000,24.44],[1543194000000,24.6],[1543280400000,24.48],[1543366800000,24.31],[1543453200000,24.75],[1543539600000,24.42],[1543798800000,24.95],[1543885200000,24],[1543971600000,23.43],[1544058000000,22.23],[1544144400000,22.82],[1544403600000,22.02],[1544490000000,22.58],[1544576400000,22.5],[1544662800000,22.76],[1544749200000,22.64],[1545008400000,22.5],[1545094800000,22.35],[1545181200000,22.5],[1545267600000,21.84],[1545354000000,22.38],[1545872400000,22.23],[1545958800000,23.03],[1546390800000,23.06],[1546477200000,22.89],[1546563600000,24.07],[1546822800000,23.63],[1546909200000,23.91],[1546995600000,24.45],[1547082000000,24.56],[1547168400000,24.41],[1547427600000,24.45],[1547514000000,24.62],[1547600400000,24.73],[1547686800000,24.7],[1547773200000,25.29],[1548032400000,25.08],[1548118800000,25.25],[1548205200000,24.88],[1548291600000,24.9],[1548378000000,25.62],[1548637200000,25.55],[1548723600000,25.3],[1548810000000,25.26],[1548896400000,25.1],[1548982800000,25.64],[1549242000000,25.8],[1549328400000,26.18],[1549414800000,26.78],[1549501200000,26.25],[1549587600000,26.34],[1549846800000,26.83],[1549933200000,26.92],[1550019600000,27.23],[1550106000000,26.75],[1550192400000,26.9],[1550451600000,27.32],[1550538000000,27.42],[1550624400000,27.65],[1550710800000,27.78],[1550797200000,27.59],[1551056400000,27.63],[1551142800000,27.72],[1551229200000,27.55],[1551315600000,27.84],[1551402000000,28.26],[1551661200000,28.04],[1551747600000,28.17],[1551834000000,27.86],[1551920400000,27.41],[1552006800000,27.45],[1552266000000,27.8],[1552352400000,27.59],[1552438800000,27.7],[1552525200000,27.47],[1552611600000,28.04],[1552870800000,27.86],[1552957200000,27.71],[1553043600000,27.82],[1553130000000,27.63],[1553216400000,27.19],[1553475600000,27.17],[1553562000000,26.83],[1553648400000,26.7],[1553734800000,26.75],[1553821200000,27.65],[1554084000000,28.26],[1554170400000,28.23],[1554256800000,29.21],[1554343200000,28.93],[1554429600000,29.48],[1554688800000,28.73],[1554775200000,28.74],[1554861600000,28.6],[1554948000000,29.07],[1555034400000,29.13],[1555293600000,29.28],[1555380000000,29.61],[1555466400000,29.73],[1555552800000,30.53],[1555984800000,29.99],[1556071200000,30.15],[1556157600000,29.57],[1556244000000,29.35],[1556503200000,29.75],[1556589600000,29.93],[1556676000000,29.93],[1556762400000,30.34],[1556848800000,30.53],[1557108000000,30.53],[1557194400000,29.44],[1557280800000,29.26],[1557367200000,28.62],[1557453600000,28.53],[1557712800000,28.05],[1557799200000,28.41],[1557885600000,28.61],[1557972000000,29.02],[1558317600000,28.57],[1558404000000,28.7],[1558490400000,28.89],[1558576800000,28.35],[1558663200000,28.27],[1558922400000,28.37],[1559008800000,28.25],[1559095200000,27.91],[1559527200000,27.91],[1559613600000,28.78],[1559786400000,28.46],[1559872800000,28.57],[1560218400000,28.86],[1560304800000,27.93],[1560391200000,28.58],[1560477600000,28.36],[1560736800000,28.21],[1560823200000,28.65],[1560909600000,28.41],[1560996000000,28.85],[1561082400000,28.51],[1561341600000,28.08],[1561428000000,28.4],[1561514400000,28.53],[1561600800000,28.55],[1561687200000,28.69],[1561946400000,29.19],[1562032800000,29.4],[1562119200000,29.66],[1562205600000,30.27],[1562292000000,29.89],[1562551200000,29.42],[1562637600000,29.28],[1562724000000,29.21],[1562810400000,29.47],[1562896800000,29.75],[1563156000000,29.51],[1563242400000,30.2],[1563328800000,29.55],[1563415200000,29.47],[1563501600000,29.47],[1563760800000,29.52],[1563847200000,29.47],[1563933600000,29.45],[1564020000000,29.84],[1564106400000,30.14],[1564365600000,29.94],[1564452000000,29.55],[1564538400000,30],[1564624800000,30.01],[1564711200000,28.75],[1564970400000,27.9],[1565056800000,27.81],[1565143200000,27.88],[1565229600000,28.77],[1565316000000,28.38],[1565575200000,28.55],[1565661600000,29.15],[1565748000000,28.59],[1565834400000,28.41],[1565920800000,28.91],[1566180000000,29.03],[1566266400000,28.52],[1566352800000,29.23],[1566439200000,28.72],[1566525600000,29.22],[1566784800000,29.27],[1566871200000,29.5],[1566957600000,29.23],[1567044000000,30.16],[1567130400000,30.28],[1567389600000,30.55],[1567476000000,30.42],[1567562400000,30.86],[1567648800000,30.63],[1567735200000,30.5],[1567994400000,30.52],[1568080800000,30.56],[1568167200000,31.01],[1568253600000,31.37],[1568340000000,31.91],[1568599200000,31.17],[1568685600000,30.78],[1568772000000,30.75],[1568858400000,31.14],[1568944800000,31.03],[1569204000000,30.61],[1569290400000,30.49],[1569376800000,30.24],[1569463200000,30.8],[1569549600000,31.28],[1569808800000,31.59],[1569895200000,31],[1569981600000,29.84],[1570068000000,29.96],[1570154400000,29.93],[1570413600000,29.73],[1570500000000,29.11],[1570586400000,29.43],[1570672800000,30.23],[1570759200000,31.11],[1571018400000,31.18],[1571104800000,31.68],[1571191200000,31.75],[1571277600000,31.5],[1571364000000,31.41],[1571623200000,31.76],[1571709600000,31.53],[1571796000000,32.25],[1571882400000,32.51],[1571968800000,32.99],[1572224400000,33.14],[1572310800000,33.39],[1572397200000,33.02],[1572483600000,32.68],[1572570000000,33.04],[1572829200000,33.34],[1572915600000,33.5],[1573002000000,33.28],[1573088400000,33.4],[1573174800000,33.14],[1573434000000,33.07],[1573520400000,33.39],[1573606800000,33.69],[1573693200000,33.53],[1573779600000,33.73],[1574038800000,33.71],[1574125200000,33.63],[1574211600000,33.45],[1574298000000,33.24],[1574384400000,33.77],[1574643600000,34.07],[1574730000000,35.06],[1574816400000,35.15],[1574902800000,34.9],[1574989200000,34.73],[1575248400000,34.35],[1575334800000,33.91],[1575421200000,34.44],[1575507600000,34.44],[1575594000000,35.09],[1575853200000,34.9],[1575939600000,34.82],[1576026000000,35.1],[1576112400000,35.35],[1576198800000,35.72],[1576458000000,36.09],[1576544400000,35.58],[1576630800000,35.81],[1576717200000,35.53],[1576803600000,35.78],[1577062800000,35.86],[1577408400000,36.25],[1577667600000,35.65],[1577926800000,36.5],[1578013200000,35.74],[1578272400000,35.59],[1578358800000,35.72],[1578445200000,35.45],[1578531600000,35.42],[1578618000000,35.02],[1578877200000,35.4],[1578963600000,35.27],[1579050000000,34.59],[1579136400000,34.59],[1579222800000,34.83],[1579482000000,34.82],[1579568400000,34.54],[1579654800000,34.49],[1579741200000,34.27],[1579827600000,34.99],[1580086800000,34.24],[1580173200000,34.27],[1580259600000,34.86],[1580346000000,34.38],[1580432400000,33.92],[1580691600000,34.38],[1580778000000,34.9],[1580864400000,35.22],[1580950800000,35.42],[1581037200000,35.12],[1581296400000,35.37],[1581382800000,35.9],[1581469200000,36.11],[1581555600000,35.9],[1581642000000,35.77],[1581901200000,35.42],[1581987600000,35.08],[1582074000000,35.18],[1582160400000,34.87],[1582246800000,34.67],[1582506000000,33.37],[1582592400000,32.85],[1582678800000,33.07],[1582765200000,31.56],[1582851600000,30.47],[1583110800000,31.11],[1583197200000,31.5],[1583283600000,32.05],[1583370000000,31.83],[1583456400000,30.46],[1583715600000,27.97],[1583802000000,27.52],[1583888400000,26.48],[1583974800000,23.11],[1584061200000,23.03],[1584320400000,20.8],[1584406800000,20.32],[1584493200000,17.425],[1584579600000,17.6],[1584666000000,18.965],[1584925200000,18.715],[1585011600000,21],[1585098000000,22.28],[1585184400000,24.43],[1585270800000,23.2],[1585533600000,23.36],[1585620000000,24.85],[1585706400000,24.14],[1585792800000,24.34],[1585879200000,24.23],[1586138400000,25.7],[1586224800000,25.3],[1586311200000,25],[1586829600000,25.95],[1586916000000,23.78],[1587002400000,24.86],[1587088800000,25.51],[1587348000000,25.21],[1587434400000,24.37],[1587520800000,26.11],[1587607200000,25.85],[1587693600000,26.06],[1587952800000,27.25],[1588039200000,27.72],[1588125600000,28.99],[1588212000000,27.55],[1588298400000,27.55],[1588557600000,26.88],[1588644000000,26.76],[1588730400000,26.34],[1588816800000,26.88],[1589162400000,26.56],[1589248800000,26.17],[1589335200000,25.77],[1589421600000,25.74],[1589508000000,25.32],[1589767200000,27.61],[1589853600000,27.37],[1589940000000,27.68],[1590372000000,28.05],[1590458400000,28.19],[1590544800000,29.23],[1590631200000,29.46],[1590717600000,29.3],[1591063200000,30.25],[1591149600000,31.66],[1591236000000,31.76],[1591581600000,31.82],[1591668000000,31.76],[1591754400000,31.34],[1591840800000,29.54],[1591927200000,29.6],[1592186400000,29.94],[1592272800000,32.08],[1592359200000,31.94],[1592445600000,31.8],[1592532000000,31.76],[1592791200000,31.4],[1592877600000,31.65],[1592964000000,30.36],[1593050400000,29.99],[1593136800000,30.25],[1593396000000,30.68],[1593482400000,30.5],[1593568800000,30.79],[1593655200000,31.79],[1593741600000,31.66],[1594000800000,32.14],[1594087200000,32.33],[1594173600000,31.65],[1594260000000,31.39],[1594346400000,32.32],[1594605600000,32.22],[1594692000000,32.47],[1594778400000,33.3],[1594864800000,33.4],[1594951200000,33.4],[1595210400000,34.05],[1595296800000,33.84],[1595383200000,33.51],[1595469600000,33.43],[1595556000000,32.81],[1595815200000,32.74],[1595901600000,32.5],[1595988000000,31.98],[1596074400000,31.16],[1596160800000,30.76],[1596420000000,32],[1596506400000,31.69],[1596592800000,32.35],[1596679200000,32.36],[1596765600000,32.68],[1597024800000,33.11],[1597111200000,33.54],[1597197600000,34.19],[1597284000000,33.68],[1597370400000,33.28],[1597629600000,33.71],[1597716000000,33.35],[1597802400000,33.41],[1597888800000,32.79],[1597975200000,32.98],[1598234400000,33.62],[1598320800000,32.5],[1598407200000,33.02],[1598493600000,32.17],[1598580000000,31.88],[1598839200000,31],[1598925600000,31.62],[1599012000000,31.53],[1599098400000,30.55],[1599184800000,30.54],[1599444000000,31],[1599530400000,31.01],[1599616800000,31.55],[1599703200000,31.43],[1599789600000,31.76],[1600048800000,31.86],[1600135200000,32.88],[1600221600000,33.21],[1600308000000,32.73],[1600394400000,31.94],[1600653600000,29.94],[1600740000000,30.35],[1600826400000,30.5],[1600912800000,30.37],[1600999200000,30.64],[1601258400000,31.64],[1601344800000,31.27],[1601431200000,30.87],[1601517600000,30.75],[1601604000000,30.83],[1601863200000,31.54],[1601949600000,32.27],[1602036000000,33.3],[1602122400000,33.84],[1602208800000,33.51],[1602468000000,33.61],[1602554400000,33.01],[1602640800000,32.72],[1602727200000,32.04],[1602813600000,32.77],[1603072800000,32.44],[1603159200000,32.04],[1603245600000,31.6],[1603332000000,31.04],[1603418400000,31.29],[1603674000000,30.63],[1603760400000,30],[1603846800000,28.97],[1603933200000,29.59],[1604019600000,30.27],[1604278800000,31.3],[1604365200000,32.99],[1604451600000,31.27],[1604538000000,31.66],[1604624400000,32.02],[1604883600000,32.26],[1604970000000,33.94],[1605056400000,34.23],[1605142800000,33.63],[1605229200000,33.41],[1605488400000,34.17],[1605574800000,33.73],[1605661200000,34.08],[1605747600000,33.21],[1605834000000,33.55],[1606093200000,33.55],[1606179600000,34.89],[1606266000000,35.64],[1606352400000,34.69],[1606438800000,34.15],[1606698000000,32.82],[1606784400000,33.49],[1606870800000,33.62],[1606957200000,33.93],[1607043600000,34.5],[1607302800000,33.9],[1607389200000,34.17],[1607475600000,33.35],[1607562000000,32.94],[1607648400000,32.44],[1607907600000,32.73],[1607994000000,32.92],[1608080400000,33.48],[1608166800000,33.95],[1608253200000,34.75],[1608512400000,33.75],[1608598800000,34.48],[1608685200000,34.53],[1609117200000,34.53],[1609203600000,34.7],[1609290000000,34.83],[1609722000000,35.14],[1609808400000,34.59],[1609894800000,37.31],[1609981200000,38.74],[1610067600000,37.9],[1610326800000,37.53],[1610413200000,37.24],[1610499600000,36.62],[1610586000000,36.76],[1610672400000,36.7],[1610931600000,36.53],[1611018000000,36.79],[1611104400000,36.92],[1611190800000,36.73],[1611277200000,36.12],[1611536400000,35.08],[1611622800000,35.36],[1611709200000,34.46],[1611795600000,35.02],[1611882000000,34.38],[1612141200000,34.82],[1612227600000,35.75],[1612314000000,35.88],[1612400400000,35.91],[1612486800000,35.51],[1612746000000,35.75],[1612832400000,36.1],[1612918800000,36],[1613005200000,36.45],[1613091600000,36.78],[1613350800000,37.52],[1613437200000,37.13],[1613523600000,36.45],[1613610000000,35.84],[1613696400000,36.16],[1613955600000,36.41],[1614042000000,36.36],[1614128400000,37.11],[1614214800000,36.96],[1614301200000,35.8],[1614560400000,36.66],[1614646800000,37.15],[1614733200000,38.16],[1614819600000,39.2],[1614906000000,38.23],[1615165200000,39.76],[1615251600000,39.79],[1615338000000,39.8],[1615424400000,40.5],[1615510800000,40.41],[1615770000000,40.02],[1615856400000,39.41],[1615942800000,39.2],[1616029200000,38.87],[1616115600000,38.27],[1616374800000,37.47],[1616461200000,37.34],[1616547600000,37.92],[1616634000000,38.23],[1616720400000,38.78],[1616983200000,39.17],[1617069600000,39.59],[1617156000000,39.97],[1617674400000,39.76],[1617760800000,40.27],[1617847200000,40.29],[1617933600000,40.85],[1618192800000,40.54],[1618279200000,40.36],[1618365600000,40.19],[1618452000000,40.15],[1618538400000,40.46],[1618797600000,40.38],[1618884000000,39.33],[1618970400000,39.69],[1619056800000,39.5],[1619143200000,39.45],[1619402400000,39.53],[1619488800000,39.37],[1619575200000,39.85],[1619661600000,39.77],[1620007200000,39.77],[1620093600000,39.37],[1620180000000,41.96],[1620266400000,41.71],[1620352800000,41.94],[1620612000000,42.3],[1620698400000,41.2],[1620784800000,41.37],[1621216800000,41.96],[1621303200000,42.12],[1621389600000,41.03],[1621476000000,41.28],[1621562400000,41.78],[1621908000000,41.94],[1621994400000,42.18],[1622080800000,43.13],[1622167200000,42.95],[1622426400000,42.57],[1622512800000,43.13],[1622599200000,43.3],[1622685600000,43.42],[1622772000000,43.05],[1623031200000,43.55],[1623117600000,43.62],[1623204000000,42.71],[1623290400000,43.03],[1623376800000,43.34],[1623636000000,42.75],[1623722400000,42.61],[1623808800000,42.59],[1623895200000,42.37],[1623981600000,41.53],[1624240800000,42.55],[1624327200000,43.02],[1624413600000,42.41],[1624500000000,42.89],[1624586400000,43.85],[1624845600000,42.7],[1624932000000,43.15],[1625018400000,42.5],[1625104800000,42.87],[1625191200000,42.75],[1625450400000,42.82],[1625536800000,41.95],[1625623200000,42.62],[1625709600000,41.5],[1625796000000,42.4],[1626055200000,42.2],[1626141600000,42.14],[1626228000000,42.01],[1626314400000,41.56],[1626400800000,41.67],[1626660000000,39.84],[1626746400000,40.58],[1626832800000,41.12],[1626919200000,41.01],[1627005600000,41.45],[1627264800000,41.68],[1627351200000,41.49],[1627437600000,41.64],[1627524000000,42.3],[1627610400000,42.25],[1627869600000,42.35],[1627956000000,42.58],[1628042400000,42.79],[1628128800000,42.73],[1628215200000,43.13],[1628474400000,43.2],[1628560800000,43.86],[1628647200000,45],[1628733600000,45.28],[1628820000000,44.96],[1629079200000,44.44],[1629165600000,44.15],[1629252000000,44.2],[1629338400000,43.54],[1629424800000,43.78],[1629684000000,43.87],[1629770400000,43.81],[1629856800000,43.95],[1629943200000,45.66],[1630029600000,45.24],[1630288800000,45.19],[1630375200000,45.04],[1630461600000,44.69],[1630548000000,44.66],[1630634400000,44.68],[1630893600000,44.45],[1630980000000,44.11],[1631066400000,43.68],[1631152800000,43.63],[1631239200000,42.99],[1631498400000,43.86],[1631584800000,43.75],[1631671200000,43.7],[1631757600000,43.86],[1631844000000,42.59],[1632103200000,41.73],[1632189600000,41.76],[1632276000000,42.67],[1632362400000,42.99],[1632448800000,42.63],[1632708000000,42.22],[1632794400000,41.12],[1632880800000,40.83],[1632967200000,40.56],[1633053600000,40.19],[1633312800000,39.99],[1633399200000,39.68],[1633485600000,39.6],[1633572000000,40.79],[1633658400000,40.68],[1633917600000,40.1],[1634004000000,39.76],[1634090400000,39.64],[1634176800000,40.1],[1634263200000,40.67],[1634522400000,40.52],[1634608800000,41.08],[1634695200000,41.35],[1634781600000,40.65],[1634868000000,40.79],[1635127200000,41.39],[1635213600000,41.6],[1635300000000,41.39],[1635386400000,41.36],[1635472800000,41.48],[1635728400000,41.89],[1635814800000,42.5],[1635901200000,43.11],[1635987600000,42.83],[1636074000000,42.93],[1636333200000,43.83],[1636419600000,43.78],[1636506000000,44.06],[1636592400000,44.03],[1636678800000,44.49],[1636938000000,44.24],[1637024400000,44.42],[1637110800000,44.38],[1637197200000,43.81],[1637283600000,43.62],[1637542800000,43.52],[1637629200000,45],[1637715600000,45.65],[1637802000000,45.53],[1637888400000,43.7],[1638147600000,43.4],[1638234000000,42.92],[1638320400000,43.5],[1638406800000,43.43],[1638493200000,42.82],[1638752400000,44.42],[1638838800000,45.61],[1638925200000,44.93],[1639011600000,44.55],[1639098000000,44.34],[1639357200000,44.12],[1639443600000,44.71],[1639530000000,44.66],[1639616400000,44.81],[1639702800000,44.76],[1639962000000,43.73],[1640048400000,44.67],[1640134800000,45.08],[1640221200000,45.94],[1640566800000,45.94],[1640653200000,45.94],[1640739600000,46.75],[1640826000000,46.96],[1641171600000,46.96],[1641258000000,48.03],[1641344400000,47.94],[1641430800000,47.15],[1641517200000,46.88],[1641776400000,46.25],[1641862800000,46.68],[1641949200000,47.03],[1642035600000,47.37],[1642122000000,46.57],[1642381200000,47.2],[1642467600000,46.2],[1642554000000,45.97],[1642640400000,46.28],[1642726800000,45.26],[1642986000000,43.14],[1643072400000,43],[1643158800000,43.64],[1643245200000,43.7],[1643331600000,44.55],[1643590800000,44.41],[1643677200000,45.54],[1643763600000,46.23],[1643850000000,45.68],[1643936400000,44.48],[1644195600000,44.4],[1644282000000,44.54],[1644368400000,45.3],[1644454800000,45.32],[1644541200000,45.17],[1644800400000,43.69],[1644886800000,44.05],[1644973200000,44.17],[1645059600000,43.7],[1645146000000,43.28],[1645405200000,42.94],[1645491600000,42.46],[1645578000000,41.52],[1645664400000,38.57],[1645750800000,40],[1646010000000,40.61],[1646096400000,39.36],[1646182800000,39.78],[1646269200000,39.54],[1646355600000,36.56],[1646614800000,36.05],[1646701200000,35.05],[1646787600000,37.6],[1646874000000,35.76],[1646960400000,37.63],[1647219600000,38.56],[1647306000000,39.01],[1647392400000,39.96],[1647478800000,40.5],[1647565200000,41.17],[1647824400000,40.61],[1647910800000,39.94],[1647997200000,38.84],[1648083600000,38.42],[1648170000000,37.65],[1648432800000,37.5],[1648519200000,38.21],[1648605600000,36.84],[1648692000000,36.35],[1648778400000,36.23],[1649037600000,36.645],[1649124000000,35.865],[1649210400000,34.935],[1649296800000,34.775],[1649383200000,36.11],[1649642400000,36.085],[1649728800000,35.905],[1649815200000,36.275],[1650333600000,36.495],[1650420000000,38.625],[1650506400000,39.205],[1650592800000,38.375],[1650852000000,37.57],[1650938400000,37.525],[1651024800000,37.705],[1651111200000,37.63],[1651197600000,38.18],[1651456800000,38.18],[1651543200000,38.365],[1651629600000,37.815],[1651716000000,37.36],[1651802400000,36.99],[1652061600000,36.275],[1652148000000,35.83],[1652234400000,36.77],[1652320800000,36.705],[1652666400000,36.92],[1652752800000,37.95],[1652839200000,37.415],[1652925600000,36.97],[1653012000000,37.19],[1653271200000,37.485],[1653357600000,37.13],[1653444000000,37.94],[1653530400000,38.36],[1653616800000,38.745],[1653876000000,38.935],[1653962400000,38.625],[1654048800000,38],[1654135200000,null],[1654221600000,null],[1654480800000,38.895],[1654567200000,38.57],[1654653600000,37.815],[1654740000000,37.585],[1654826400000,35.275],[1655085600000,34.01],[1655172000000,34],[1655258400000,34.21],[1655344800000,33.945],[1655431200000,33.99],[1655690400000,32.91],[1655776800000,32.795],[1655863200000,32.265],[1655949600000,32.355],[1656036000000,33.03],[1656295200000,33.11],[1656381600000,32.8],[1656468000000,32.71],[1656554400000,33],[1656640800000,33.04],[1656900000000,33],[1656986400000,32.045],[1657072800000,32.95],[1657159200000,33.61],[1657245600000,34.415],[1657504800000,34.18],[1657591200000,34.55],[1657677600000,33.975],[1657764000000,33.78],[1657850400000,34.115],[1658109600000,34.45],[1658196000000,35.28],[1658282400000,34.8],[1658368800000,34.92],[1658455200000,35.275],[1658714400000,35.26],[1658800800000,34.98],[1658887200000,35.73],[1658973600000,36.79],[1659060000000,37.425],[1659319200000,37.165],[1659405600000,36.605],[1659492000000,37.295],[1659578400000,38],[1659664800000,37.695],[1659924000000,37.97],[1660010400000,37.675],[1660096800000,38.24],[1660183200000,37.93],[1660269600000,38.25],[1660528800000,38.69],[1660615200000,39.09],[1660701600000,38.48],[1660788000000,38.865],[1660874400000,38.4],[1661133600000,37.795],[1661220000000,37.895],[1661306400000,36.97],[1661392800000,38.36],[1661479200000,37.88],[1661738400000,37.88],[1661824800000,37.16],[1661911200000,36.795],[1661997600000,35.76],[1662084000000,36.87],[1662343200000,35.66],[1662429600000,35.83],[1662516000000,36.04],[1662602400000,36.03],[1662688800000,36.63],[1662948000000,37.5],[1663034400000,36.6],[1663120800000,35.405],[1663207200000,35.615],[1663293600000,35.19],[1663552800000,35.53],[1663639200000,34.23],[1663725600000,34.93],[1663812000000,33.98],[1663898400000,32.955],[1664157600000,32.93],[1664244000000,32.835],[1664330400000,33.19],[1664416800000,32.215],[1664503200000,33.07],[1664762400000,33.275],[1664848800000,35.095],[1664935200000,34.58],[1665021600000,33.92],[1665108000000,33.095],[1665367200000,33.51],[1665453600000,33.29],[1665540000000,32.695],[1665626400000,33.26],[1665712800000,33.095],[1665972000000,33.72],[1666058400000,34.27],[1666144800000,34.37],[1666231200000,34.735],[1666317600000,34.05],[1666576800000,34.63],[1666663200000,35.425],[1666749600000,35.28],[1666836000000,35.335],[1666922400000,36.29],[1667178000000,36.48],[1667264400000,36.46],[1667350800000,35.77],[1667437200000,36.035],[1667523600000,36.905],[1667782800000,36.975],[1667869200000,36.515],[1667955600000,36.185],[1668042000000,37.845],[1668128400000,38.39],[1668387600000,38.115],[1668474000000,38.635],[1668560400000,37.76],[1668646800000,37.22],[1668733200000,38.02],[1668992400000,38.43],[1669078800000,38.105],[1669165200000,38.39],[1669251600000,38.72],[1669338000000,38.715],[1669597200000,38.37],[1669683600000,38.37],[1669770000000,38.01],[1669856400000,38.19],[1669942800000,38.345],[1670202000000,38.04],[1670288400000,37.74],[1670374800000,37.3],[1670461200000,36.92],[1670547600000,37.63],[1670806800000,37.22],[1670893200000,37.82],[1670979600000,38.065],[1671066000000,36.62],[1671152400000,36.29],[1671411600000,37.015],[1671498000000,36.875],[1671584400000,37.585],[1671670800000,37.135],[1671757200000,37.31],[1672102800000,null],[1672189200000,37.22],[1672275600000,37.33],[1672362000000,37.01],[1672707600000,38.67],[1672794000000,39.995],[1672880400000,39.92],[1672966800000,40.445],[1673226000000,40.87],[1673312400000,40.365],[1673398800000,41.01],[1673485200000,41.36],[1673571600000,41.65],[1673830800000,42.085],[1673917200000,41.855],[1674003600000,41.735],[1674090000000,41.145],[1674176400000,41.03],[1674435600000,41.53],[1674522000000,41.445],[1674608400000,41.715],[1674694800000,42.09],[1674781200000,42.355],[1675040400000,42.545],[1675126800000,42.585],[1675213200000,43.21],[1675299600000,44.2],[1675386000000,43.795],[1675645200000,43.365],[1675731600000,43.435],[1675818000000,43.385],[1675904400000,43.6],[1675990800000,43.015],[1676250000000,43.55],[1676336400000,43.71],[1676422800000,44.86],[1676509200000,44.32],[1676595600000,43.86],[1676854800000,44.46],[1676941200000,44.155],[1677027600000,43.875],[1677114000000,43.85],[1677200400000,43.56],[1677459600000,44.35],[1677546000000,44.52],[1677632400000,44.5],[1677718800000,48.015],[1677805200000,48.04],[1678064400000,48.46],[1678150800000,48.63],[1678237200000,48.735],[1678323600000,48.56],[1678410000000,47.805],[1678669200000,45.64],[1678755600000,46.69],[1678842000000,45.09],[1678928400000,45.65],[1679014800000,44.955],[1679274000000,46.03],[1679360400000,46.8],[1679446800000,46.78],[1679533200000,45.72],[1679619600000,44.05],[1679882400000,44.675],[1679968800000,44.98],[1680055200000,45.295],[1680141600000,46.145],[1680228000000,46.475],[1680487200000,46.16],[1680573600000,45.9],[1680660000000,43.33],[1680746400000,43.34],[1680832800000,null],[1681092000000,null],[1681178400000,43.7],[1681264800000,44.22],[1681351200000,44.27],[1681437600000,44.7],[1681524000000,null],[1681696800000,45.17],[1681783200000,45.28],[1681869600000,45.37],[1681956000000,45.35],[1682042400000,44.95],[1682301600000,45.26],[1682388000000,45.55],[1682474400000,43.95],[1682560800000,43.4],[1682647200000,43.78],[1682906400000,null],[1682992800000,43.22],[1683079200000,43.44],[1683165600000,44.02],[1683252000000,44.74],[1683511200000,44.95],[1683597600000,45],[1683684000000,44.91],[1683770400000,45.27],[1683856800000,45.16],[1684116000000,45.35],[1684202400000,45.23],[1684288800000,45.55],[1684375200000,45.94],[1684461600000,46.15],[1684720800000,46.13],[1684807200000,45.49],[1684893600000,null],[1684980000000,44.73],[1685066400000,45.2],[1685325600000,44.81],[1685412000000,44.84],[1685498400000,44.1],[1685584800000,44.54],[1685671200000,45.46],[1685930400000,44.94],[1686016800000,44.59],[1686103200000,45.21],[1686189600000,45.65],[1686276000000,45.26],[1686535200000,45.72],[1686621600000,null],[1686708000000,47.27],[1686794400000,47.61],[1686880800000,48.93],[1687140000000,48.06],[1687226400000,48.03],[1687312800000,48.75],[1687399200000,48.56],[1687485600000,48.83],[1687744800000,48.3],[1687831200000,48.9],[1687917600000,49.97],[1688004000000,49.94],[1688090400000,null],[1688349600000,50.88],[1688436000000,50.22],[1688522400000,50.34],[1688608800000,48.93],[1688695200000,49.01],[1688954400000,49.1],[1689040800000,50.06],[1689127200000,50.72],[1689213600000,50.74],[1689300000000,51.1],[1689559200000,50.82],[1689645600000,51.22],[1689732000000,51.78],[1689818400000,52.64],[1689904800000,53.14],[1690164000000,53.16],[1690250400000,53.42],[1690336800000,53.24],[1690423200000,54.42],[1690509600000,54.26],[1690768800000,54.18],[1690855200000,54.18],[1690941600000,53.5],[1691028000000,53.56],[1691114400000,54.1],[1691373600000,54.18],[1691460000000,53.94],[1691546400000,53.4],[1691632800000,53.32],[1691719200000,52.76],[1691978400000,52.84],[1692064800000,52.72],[1692151200000,53.18],[1692237600000,52.38],[1692324000000,51.76],[1692583200000,51.5],[1692669600000,52.52],[1692756000000,52.8],[1692842400000,51.9],[1692928800000,52.54],[1693188000000,52.9],[1693274400000,52.98],[1693360800000,52.64],[1693447200000,53.12],[1693533600000,52.96],[1693792800000,52.58],[1693879200000,51.82],[1693965600000,51.02],[1694052000000,50.8],[1694138400000,50.76],[1694397600000,50.86],[1694484000000,49.71],[1694570400000,49.56],[1694656800000,51.3],[1694743200000,50.42],[1695002400000,49.6],[1695088800000,49.58],[1695175200000,50.34],[1695261600000,50.34],[1695348000000,50.34],[1695607200000,50.34],[1695693600000,50.34],[1695780000000,50.34],[1695866400000,50.34],[1695952800000,50.34],[1696212000000,50.34],[1696298400000,50.34],[1696384800000,50.34],[1696471200000,50.34],[1696557600000,50.34],[1696816800000,50.34],[1696903200000,50.34],[1696989600000,50.34],[1697076000000,50.34],[1697162400000,50.34],[1697421600000,50.34],[1697508000000,50.34],[1697594400000,50.34],[1697680800000,50.34],[1697767200000,50.34],[1698026400000,50.34],[1698112800000,50.34],[1698199200000,50.34],[1698285600000,50.34],[1698372000000,50.34],[1698627600000,50.34],[1698714000000,50.34],[1698800400000,50.34],[1698886800000,50.34],[1698973200000,50.34],[1699232400000,50.34],[1699318800000,50.34],[1699405200000,50.34],[1699491600000,50.34],[1699578000000,50.34],[1699837200000,50.34],[1699923600000,50.34],[1700010000000,50.34],[1700096400000,50.34],[1700182800000,50.34],[1700442000000,null]],"type":"line"}]}},{"id":"Price241","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"CRH","data":[[1542848400000,23.94],[1542934800000,24.44],[1543194000000,24.6],[1543280400000,24.48],[1543366800000,24.31],[1543453200000,24.75],[1543539600000,24.42],[1543798800000,24.95],[1543885200000,24],[1543971600000,23.43],[1544058000000,22.23],[1544144400000,22.82],[1544403600000,22.02],[1544490000000,22.58],[1544576400000,22.5],[1544662800000,22.76],[1544749200000,22.64],[1545008400000,22.5],[1545094800000,22.35],[1545181200000,22.5],[1545267600000,21.84],[1545354000000,22.38],[1545872400000,22.23],[1545958800000,23.03],[1546390800000,23.06],[1546477200000,22.89],[1546563600000,24.07],[1546822800000,23.63],[1546909200000,23.91],[1546995600000,24.45],[1547082000000,24.56],[1547168400000,24.41],[1547427600000,24.45],[1547514000000,24.62],[1547600400000,24.73],[1547686800000,24.7],[1547773200000,25.29],[1548032400000,25.08],[1548118800000,25.25],[1548205200000,24.88],[1548291600000,24.9],[1548378000000,25.62],[1548637200000,25.55],[1548723600000,25.3],[1548810000000,25.26],[1548896400000,25.1],[1548982800000,25.64],[1549242000000,25.8],[1549328400000,26.18],[1549414800000,26.78],[1549501200000,26.25],[1549587600000,26.34],[1549846800000,26.83],[1549933200000,26.92],[1550019600000,27.23],[1550106000000,26.75],[1550192400000,26.9],[1550451600000,27.32],[1550538000000,27.42],[1550624400000,27.65],[1550710800000,27.78],[1550797200000,27.59],[1551056400000,27.63],[1551142800000,27.72],[1551229200000,27.55],[1551315600000,27.84],[1551402000000,28.26],[1551661200000,28.04],[1551747600000,28.17],[1551834000000,27.86],[1551920400000,27.41],[1552006800000,27.45],[1552266000000,27.8],[1552352400000,27.59],[1552438800000,27.7],[1552525200000,27.47],[1552611600000,28.04],[1552870800000,27.86],[1552957200000,27.71],[1553043600000,27.82],[1553130000000,27.63],[1553216400000,27.19],[1553475600000,27.17],[1553562000000,26.83],[1553648400000,26.7],[1553734800000,26.75],[1553821200000,27.65],[1554084000000,28.26],[1554170400000,28.23],[1554256800000,29.21],[1554343200000,28.93],[1554429600000,29.48],[1554688800000,28.73],[1554775200000,28.74],[1554861600000,28.6],[1554948000000,29.07],[1555034400000,29.13],[1555293600000,29.28],[1555380000000,29.61],[1555466400000,29.73],[1555552800000,30.53],[1555984800000,29.99],[1556071200000,30.15],[1556157600000,29.57],[1556244000000,29.35],[1556503200000,29.75],[1556589600000,29.93],[1556676000000,29.93],[1556762400000,30.34],[1556848800000,30.53],[1557108000000,30.53],[1557194400000,29.44],[1557280800000,29.26],[1557367200000,28.62],[1557453600000,28.53],[1557712800000,28.05],[1557799200000,28.41],[1557885600000,28.61],[1557972000000,29.02],[1558317600000,28.57],[1558404000000,28.7],[1558490400000,28.89],[1558576800000,28.35],[1558663200000,28.27],[1558922400000,28.37],[1559008800000,28.25],[1559095200000,27.91],[1559527200000,27.91],[1559613600000,28.78],[1559786400000,28.46],[1559872800000,28.57],[1560218400000,28.86],[1560304800000,27.93],[1560391200000,28.58],[1560477600000,28.36],[1560736800000,28.21],[1560823200000,28.65],[1560909600000,28.41],[1560996000000,28.85],[1561082400000,28.51],[1561341600000,28.08],[1561428000000,28.4],[1561514400000,28.53],[1561600800000,28.55],[1561687200000,28.69],[1561946400000,29.19],[1562032800000,29.4],[1562119200000,29.66],[1562205600000,30.27],[1562292000000,29.89],[1562551200000,29.42],[1562637600000,29.28],[1562724000000,29.21],[1562810400000,29.47],[1562896800000,29.75],[1563156000000,29.51],[1563242400000,30.2],[1563328800000,29.55],[1563415200000,29.47],[1563501600000,29.47],[1563760800000,29.52],[1563847200000,29.47],[1563933600000,29.45],[1564020000000,29.84],[1564106400000,30.14],[1564365600000,29.94],[1564452000000,29.55],[1564538400000,30],[1564624800000,30.01],[1564711200000,28.75],[1564970400000,27.9],[1565056800000,27.81],[1565143200000,27.88],[1565229600000,28.77],[1565316000000,28.38],[1565575200000,28.55],[1565661600000,29.15],[1565748000000,28.59],[1565834400000,28.41],[1565920800000,28.91],[1566180000000,29.03],[1566266400000,28.52],[1566352800000,29.23],[1566439200000,28.72],[1566525600000,29.22],[1566784800000,29.27],[1566871200000,29.5],[1566957600000,29.23],[1567044000000,30.16],[1567130400000,30.28],[1567389600000,30.55],[1567476000000,30.42],[1567562400000,30.86],[1567648800000,30.63],[1567735200000,30.5],[1567994400000,30.52],[1568080800000,30.56],[1568167200000,31.01],[1568253600000,31.37],[1568340000000,31.91],[1568599200000,31.17],[1568685600000,30.78],[1568772000000,30.75],[1568858400000,31.14],[1568944800000,31.03],[1569204000000,30.61],[1569290400000,30.49],[1569376800000,30.24],[1569463200000,30.8],[1569549600000,31.28],[1569808800000,31.59],[1569895200000,31],[1569981600000,29.84],[1570068000000,29.96],[1570154400000,29.93],[1570413600000,29.73],[1570500000000,29.11],[1570586400000,29.43],[1570672800000,30.23],[1570759200000,31.11],[1571018400000,31.18],[1571104800000,31.68],[1571191200000,31.75],[1571277600000,31.5],[1571364000000,31.41],[1571623200000,31.76],[1571709600000,31.53],[1571796000000,32.25],[1571882400000,32.51],[1571968800000,32.99],[1572224400000,33.14],[1572310800000,33.39],[1572397200000,33.02],[1572483600000,32.68],[1572570000000,33.04],[1572829200000,33.34],[1572915600000,33.5],[1573002000000,33.28],[1573088400000,33.4],[1573174800000,33.14],[1573434000000,33.07],[1573520400000,33.39],[1573606800000,33.69],[1573693200000,33.53],[1573779600000,33.73],[1574038800000,33.71],[1574125200000,33.63],[1574211600000,33.45],[1574298000000,33.24],[1574384400000,33.77],[1574643600000,34.07],[1574730000000,35.06],[1574816400000,35.15],[1574902800000,34.9],[1574989200000,34.73],[1575248400000,34.35],[1575334800000,33.91],[1575421200000,34.44],[1575507600000,34.44],[1575594000000,35.09],[1575853200000,34.9],[1575939600000,34.82],[1576026000000,35.1],[1576112400000,35.35],[1576198800000,35.72],[1576458000000,36.09],[1576544400000,35.58],[1576630800000,35.81],[1576717200000,35.53],[1576803600000,35.78],[1577062800000,35.86],[1577408400000,36.25],[1577667600000,35.65],[1577926800000,36.5],[1578013200000,35.74],[1578272400000,35.59],[1578358800000,35.72],[1578445200000,35.45],[1578531600000,35.42],[1578618000000,35.02],[1578877200000,35.4],[1578963600000,35.27],[1579050000000,34.59],[1579136400000,34.59],[1579222800000,34.83],[1579482000000,34.82],[1579568400000,34.54],[1579654800000,34.49],[1579741200000,34.27],[1579827600000,34.99],[1580086800000,34.24],[1580173200000,34.27],[1580259600000,34.86],[1580346000000,34.38],[1580432400000,33.92],[1580691600000,34.38],[1580778000000,34.9],[1580864400000,35.22],[1580950800000,35.42],[1581037200000,35.12],[1581296400000,35.37],[1581382800000,35.9],[1581469200000,36.11],[1581555600000,35.9],[1581642000000,35.77],[1581901200000,35.42],[1581987600000,35.08],[1582074000000,35.18],[1582160400000,34.87],[1582246800000,34.67],[1582506000000,33.37],[1582592400000,32.85],[1582678800000,33.07],[1582765200000,31.56],[1582851600000,30.47],[1583110800000,31.11],[1583197200000,31.5],[1583283600000,32.05],[1583370000000,31.83],[1583456400000,30.46],[1583715600000,27.97],[1583802000000,27.52],[1583888400000,26.48],[1583974800000,23.11],[1584061200000,23.03],[1584320400000,20.8],[1584406800000,20.32],[1584493200000,17.425],[1584579600000,17.6],[1584666000000,18.965],[1584925200000,18.715],[1585011600000,21],[1585098000000,22.28],[1585184400000,24.43],[1585270800000,23.2],[1585533600000,23.36],[1585620000000,24.85],[1585706400000,24.14],[1585792800000,24.34],[1585879200000,24.23],[1586138400000,25.7],[1586224800000,25.3],[1586311200000,25],[1586829600000,25.95],[1586916000000,23.78],[1587002400000,24.86],[1587088800000,25.51],[1587348000000,25.21],[1587434400000,24.37],[1587520800000,26.11],[1587607200000,25.85],[1587693600000,26.06],[1587952800000,27.25],[1588039200000,27.72],[1588125600000,28.99],[1588212000000,27.55],[1588298400000,27.55],[1588557600000,26.88],[1588644000000,26.76],[1588730400000,26.34],[1588816800000,26.88],[1589162400000,26.56],[1589248800000,26.17],[1589335200000,25.77],[1589421600000,25.74],[1589508000000,25.32],[1589767200000,27.61],[1589853600000,27.37],[1589940000000,27.68],[1590372000000,28.05],[1590458400000,28.19],[1590544800000,29.23],[1590631200000,29.46],[1590717600000,29.3],[1591063200000,30.25],[1591149600000,31.66],[1591236000000,31.76],[1591581600000,31.82],[1591668000000,31.76],[1591754400000,31.34],[1591840800000,29.54],[1591927200000,29.6],[1592186400000,29.94],[1592272800000,32.08],[1592359200000,31.94],[1592445600000,31.8],[1592532000000,31.76],[1592791200000,31.4],[1592877600000,31.65],[1592964000000,30.36],[1593050400000,29.99],[1593136800000,30.25],[1593396000000,30.68],[1593482400000,30.5],[1593568800000,30.79],[1593655200000,31.79],[1593741600000,31.66],[1594000800000,32.14],[1594087200000,32.33],[1594173600000,31.65],[1594260000000,31.39],[1594346400000,32.32],[1594605600000,32.22],[1594692000000,32.47],[1594778400000,33.3],[1594864800000,33.4],[1594951200000,33.4],[1595210400000,34.05],[1595296800000,33.84],[1595383200000,33.51],[1595469600000,33.43],[1595556000000,32.81],[1595815200000,32.74],[1595901600000,32.5],[1595988000000,31.98],[1596074400000,31.16],[1596160800000,30.76],[1596420000000,32],[1596506400000,31.69],[1596592800000,32.35],[1596679200000,32.36],[1596765600000,32.68],[1597024800000,33.11],[1597111200000,33.54],[1597197600000,34.19],[1597284000000,33.68],[1597370400000,33.28],[1597629600000,33.71],[1597716000000,33.35],[1597802400000,33.41],[1597888800000,32.79],[1597975200000,32.98],[1598234400000,33.62],[1598320800000,32.5],[1598407200000,33.02],[1598493600000,32.17],[1598580000000,31.88],[1598839200000,31],[1598925600000,31.62],[1599012000000,31.53],[1599098400000,30.55],[1599184800000,30.54],[1599444000000,31],[1599530400000,31.01],[1599616800000,31.55],[1599703200000,31.43],[1599789600000,31.76],[1600048800000,31.86],[1600135200000,32.88],[1600221600000,33.21],[1600308000000,32.73],[1600394400000,31.94],[1600653600000,29.94],[1600740000000,30.35],[1600826400000,30.5],[1600912800000,30.37],[1600999200000,30.64],[1601258400000,31.64],[1601344800000,31.27],[1601431200000,30.87],[1601517600000,30.75],[1601604000000,30.83],[1601863200000,31.54],[1601949600000,32.27],[1602036000000,33.3],[1602122400000,33.84],[1602208800000,33.51],[1602468000000,33.61],[1602554400000,33.01],[1602640800000,32.72],[1602727200000,32.04],[1602813600000,32.77],[1603072800000,32.44],[1603159200000,32.04],[1603245600000,31.6],[1603332000000,31.04],[1603418400000,31.29],[1603674000000,30.63],[1603760400000,30],[1603846800000,28.97],[1603933200000,29.59],[1604019600000,30.27],[1604278800000,31.3],[1604365200000,32.99],[1604451600000,31.27],[1604538000000,31.66],[1604624400000,32.02],[1604883600000,32.26],[1604970000000,33.94],[1605056400000,34.23],[1605142800000,33.63],[1605229200000,33.41],[1605488400000,34.17],[1605574800000,33.73],[1605661200000,34.08],[1605747600000,33.21],[1605834000000,33.55],[1606093200000,33.55],[1606179600000,34.89],[1606266000000,35.64],[1606352400000,34.69],[1606438800000,34.15],[1606698000000,32.82],[1606784400000,33.49],[1606870800000,33.62],[1606957200000,33.93],[1607043600000,34.5],[1607302800000,33.9],[1607389200000,34.17],[1607475600000,33.35],[1607562000000,32.94],[1607648400000,32.44],[1607907600000,32.73],[1607994000000,32.92],[1608080400000,33.48],[1608166800000,33.95],[1608253200000,34.75],[1608512400000,33.75],[1608598800000,34.48],[1608685200000,34.53],[1609117200000,34.53],[1609203600000,34.7],[1609290000000,34.83],[1609722000000,35.14],[1609808400000,34.59],[1609894800000,37.31],[1609981200000,38.74],[1610067600000,37.9],[1610326800000,37.53],[1610413200000,37.24],[1610499600000,36.62],[1610586000000,36.76],[1610672400000,36.7],[1610931600000,36.53],[1611018000000,36.79],[1611104400000,36.92],[1611190800000,36.73],[1611277200000,36.12],[1611536400000,35.08],[1611622800000,35.36],[1611709200000,34.46],[1611795600000,35.02],[1611882000000,34.38],[1612141200000,34.82],[1612227600000,35.75],[1612314000000,35.88],[1612400400000,35.91],[1612486800000,35.51],[1612746000000,35.75],[1612832400000,36.1],[1612918800000,36],[1613005200000,36.45],[1613091600000,36.78],[1613350800000,37.52],[1613437200000,37.13],[1613523600000,36.45],[1613610000000,35.84],[1613696400000,36.16],[1613955600000,36.41],[1614042000000,36.36],[1614128400000,37.11],[1614214800000,36.96],[1614301200000,35.8],[1614560400000,36.66],[1614646800000,37.15],[1614733200000,38.16],[1614819600000,39.2],[1614906000000,38.23],[1615165200000,39.76],[1615251600000,39.79],[1615338000000,39.8],[1615424400000,40.5],[1615510800000,40.41],[1615770000000,40.02],[1615856400000,39.41],[1615942800000,39.2],[1616029200000,38.87],[1616115600000,38.27],[1616374800000,37.47],[1616461200000,37.34],[1616547600000,37.92],[1616634000000,38.23],[1616720400000,38.78],[1616983200000,39.17],[1617069600000,39.59],[1617156000000,39.97],[1617674400000,39.76],[1617760800000,40.27],[1617847200000,40.29],[1617933600000,40.85],[1618192800000,40.54],[1618279200000,40.36],[1618365600000,40.19],[1618452000000,40.15],[1618538400000,40.46],[1618797600000,40.38],[1618884000000,39.33],[1618970400000,39.69],[1619056800000,39.5],[1619143200000,39.45],[1619402400000,39.53],[1619488800000,39.37],[1619575200000,39.85],[1619661600000,39.77],[1620007200000,39.77],[1620093600000,39.37],[1620180000000,41.96],[1620266400000,41.71],[1620352800000,41.94],[1620612000000,42.3],[1620698400000,41.2],[1620784800000,41.37],[1621216800000,41.96],[1621303200000,42.12],[1621389600000,41.03],[1621476000000,41.28],[1621562400000,41.78],[1621908000000,41.94],[1621994400000,42.18],[1622080800000,43.13],[1622167200000,42.95],[1622426400000,42.57],[1622512800000,43.13],[1622599200000,43.3],[1622685600000,43.42],[1622772000000,43.05],[1623031200000,43.55],[1623117600000,43.62],[1623204000000,42.71],[1623290400000,43.03],[1623376800000,43.34],[1623636000000,42.75],[1623722400000,42.61],[1623808800000,42.59],[1623895200000,42.37],[1623981600000,41.53],[1624240800000,42.55],[1624327200000,43.02],[1624413600000,42.41],[1624500000000,42.89],[1624586400000,43.85],[1624845600000,42.7],[1624932000000,43.15],[1625018400000,42.5],[1625104800000,42.87],[1625191200000,42.75],[1625450400000,42.82],[1625536800000,41.95],[1625623200000,42.62],[1625709600000,41.5],[1625796000000,42.4],[1626055200000,42.2],[1626141600000,42.14],[1626228000000,42.01],[1626314400000,41.56],[1626400800000,41.67],[1626660000000,39.84],[1626746400000,40.58],[1626832800000,41.12],[1626919200000,41.01],[1627005600000,41.45],[1627264800000,41.68],[1627351200000,41.49],[1627437600000,41.64],[1627524000000,42.3],[1627610400000,42.25],[1627869600000,42.35],[1627956000000,42.58],[1628042400000,42.79],[1628128800000,42.73],[1628215200000,43.13],[1628474400000,43.2],[1628560800000,43.86],[1628647200000,45],[1628733600000,45.28],[1628820000000,44.96],[1629079200000,44.44],[1629165600000,44.15],[1629252000000,44.2],[1629338400000,43.54],[1629424800000,43.78],[1629684000000,43.87],[1629770400000,43.81],[1629856800000,43.95],[1629943200000,45.66],[1630029600000,45.24],[1630288800000,45.19],[1630375200000,45.04],[1630461600000,44.69],[1630548000000,44.66],[1630634400000,44.68],[1630893600000,44.45],[1630980000000,44.11],[1631066400000,43.68],[1631152800000,43.63],[1631239200000,42.99],[1631498400000,43.86],[1631584800000,43.75],[1631671200000,43.7],[1631757600000,43.86],[1631844000000,42.59],[1632103200000,41.73],[1632189600000,41.76],[1632276000000,42.67],[1632362400000,42.99],[1632448800000,42.63],[1632708000000,42.22],[1632794400000,41.12],[1632880800000,40.83],[1632967200000,40.56],[1633053600000,40.19],[1633312800000,39.99],[1633399200000,39.68],[1633485600000,39.6],[1633572000000,40.79],[1633658400000,40.68],[1633917600000,40.1],[1634004000000,39.76],[1634090400000,39.64],[1634176800000,40.1],[1634263200000,40.67],[1634522400000,40.52],[1634608800000,41.08],[1634695200000,41.35],[1634781600000,40.65],[1634868000000,40.79],[1635127200000,41.39],[1635213600000,41.6],[1635300000000,41.39],[1635386400000,41.36],[1635472800000,41.48],[1635728400000,41.89],[1635814800000,42.5],[1635901200000,43.11],[1635987600000,42.83],[1636074000000,42.93],[1636333200000,43.83],[1636419600000,43.78],[1636506000000,44.06],[1636592400000,44.03],[1636678800000,44.49],[1636938000000,44.24],[1637024400000,44.42],[1637110800000,44.38],[1637197200000,43.81],[1637283600000,43.62],[1637542800000,43.52],[1637629200000,45],[1637715600000,45.65],[1637802000000,45.53],[1637888400000,43.7],[1638147600000,43.4],[1638234000000,42.92],[1638320400000,43.5],[1638406800000,43.43],[1638493200000,42.82],[1638752400000,44.42],[1638838800000,45.61],[1638925200000,44.93],[1639011600000,44.55],[1639098000000,44.34],[1639357200000,44.12],[1639443600000,44.71],[1639530000000,44.66],[1639616400000,44.81],[1639702800000,44.76],[1639962000000,43.73],[1640048400000,44.67],[1640134800000,45.08],[1640221200000,45.94],[1640566800000,45.94],[1640653200000,45.94],[1640739600000,46.75],[1640826000000,46.96],[1641171600000,46.96],[1641258000000,48.03],[1641344400000,47.94],[1641430800000,47.15],[1641517200000,46.88],[1641776400000,46.25],[1641862800000,46.68],[1641949200000,47.03],[1642035600000,47.37],[1642122000000,46.57],[1642381200000,47.2],[1642467600000,46.2],[1642554000000,45.97],[1642640400000,46.28],[1642726800000,45.26],[1642986000000,43.14],[1643072400000,43],[1643158800000,43.64],[1643245200000,43.7],[1643331600000,44.55],[1643590800000,44.41],[1643677200000,45.54],[1643763600000,46.23],[1643850000000,45.68],[1643936400000,44.48],[1644195600000,44.4],[1644282000000,44.54],[1644368400000,45.3],[1644454800000,45.32],[1644541200000,45.17],[1644800400000,43.69],[1644886800000,44.05],[1644973200000,44.17],[1645059600000,43.7],[1645146000000,43.28],[1645405200000,42.94],[1645491600000,42.46],[1645578000000,41.52],[1645664400000,38.57],[1645750800000,40],[1646010000000,40.61],[1646096400000,39.36],[1646182800000,39.78],[1646269200000,39.54],[1646355600000,36.56],[1646614800000,36.05],[1646701200000,35.05],[1646787600000,37.6],[1646874000000,35.76],[1646960400000,37.63],[1647219600000,38.56],[1647306000000,39.01],[1647392400000,39.96],[1647478800000,40.5],[1647565200000,41.17],[1647824400000,40.61],[1647910800000,39.94],[1647997200000,38.84],[1648083600000,38.42],[1648170000000,37.65],[1648432800000,37.5],[1648519200000,38.21],[1648605600000,36.84],[1648692000000,36.35],[1648778400000,36.23],[1649037600000,36.645],[1649124000000,35.865],[1649210400000,34.935],[1649296800000,34.775],[1649383200000,36.11],[1649642400000,36.085],[1649728800000,35.905],[1649815200000,36.275],[1650333600000,36.495],[1650420000000,38.625],[1650506400000,39.205],[1650592800000,38.375],[1650852000000,37.57],[1650938400000,37.525],[1651024800000,37.705],[1651111200000,37.63],[1651197600000,38.18],[1651456800000,38.18],[1651543200000,38.365],[1651629600000,37.815],[1651716000000,37.36],[1651802400000,36.99],[1652061600000,36.275],[1652148000000,35.83],[1652234400000,36.77],[1652320800000,36.705],[1652666400000,36.92],[1652752800000,37.95],[1652839200000,37.415],[1652925600000,36.97],[1653012000000,37.19],[1653271200000,37.485],[1653357600000,37.13],[1653444000000,37.94],[1653530400000,38.36],[1653616800000,38.745],[1653876000000,38.935],[1653962400000,38.625],[1654048800000,38],[1654135200000,null],[1654221600000,null],[1654480800000,38.895],[1654567200000,38.57],[1654653600000,37.815],[1654740000000,37.585],[1654826400000,35.275],[1655085600000,34.01],[1655172000000,34],[1655258400000,34.21],[1655344800000,33.945],[1655431200000,33.99],[1655690400000,32.91],[1655776800000,32.795],[1655863200000,32.265],[1655949600000,32.355],[1656036000000,33.03],[1656295200000,33.11],[1656381600000,32.8],[1656468000000,32.71],[1656554400000,33],[1656640800000,33.04],[1656900000000,33],[1656986400000,32.045],[1657072800000,32.95],[1657159200000,33.61],[1657245600000,34.415],[1657504800000,34.18],[1657591200000,34.55],[1657677600000,33.975],[1657764000000,33.78],[1657850400000,34.115],[1658109600000,34.45],[1658196000000,35.28],[1658282400000,34.8],[1658368800000,34.92],[1658455200000,35.275],[1658714400000,35.26],[1658800800000,34.98],[1658887200000,35.73],[1658973600000,36.79],[1659060000000,37.425],[1659319200000,37.165],[1659405600000,36.605],[1659492000000,37.295],[1659578400000,38],[1659664800000,37.695],[1659924000000,37.97],[1660010400000,37.675],[1660096800000,38.24],[1660183200000,37.93],[1660269600000,38.25],[1660528800000,38.69],[1660615200000,39.09],[1660701600000,38.48],[1660788000000,38.865],[1660874400000,38.4],[1661133600000,37.795],[1661220000000,37.895],[1661306400000,36.97],[1661392800000,38.36],[1661479200000,37.88],[1661738400000,37.88],[1661824800000,37.16],[1661911200000,36.795],[1661997600000,35.76],[1662084000000,36.87],[1662343200000,35.66],[1662429600000,35.83],[1662516000000,36.04],[1662602400000,36.03],[1662688800000,36.63],[1662948000000,37.5],[1663034400000,36.6],[1663120800000,35.405],[1663207200000,35.615],[1663293600000,35.19],[1663552800000,35.53],[1663639200000,34.23],[1663725600000,34.93],[1663812000000,33.98],[1663898400000,32.955],[1664157600000,32.93],[1664244000000,32.835],[1664330400000,33.19],[1664416800000,32.215],[1664503200000,33.07],[1664762400000,33.275],[1664848800000,35.095],[1664935200000,34.58],[1665021600000,33.92],[1665108000000,33.095],[1665367200000,33.51],[1665453600000,33.29],[1665540000000,32.695],[1665626400000,33.26],[1665712800000,33.095],[1665972000000,33.72],[1666058400000,34.27],[1666144800000,34.37],[1666231200000,34.735],[1666317600000,34.05],[1666576800000,34.63],[1666663200000,35.425],[1666749600000,35.28],[1666836000000,35.335],[1666922400000,36.29],[1667178000000,36.48],[1667264400000,36.46],[1667350800000,35.77],[1667437200000,36.035],[1667523600000,36.905],[1667782800000,36.975],[1667869200000,36.515],[1667955600000,36.185],[1668042000000,37.845],[1668128400000,38.39],[1668387600000,38.115],[1668474000000,38.635],[1668560400000,37.76],[1668646800000,37.22],[1668733200000,38.02],[1668992400000,38.43],[1669078800000,38.105],[1669165200000,38.39],[1669251600000,38.72],[1669338000000,38.715],[1669597200000,38.37],[1669683600000,38.37],[1669770000000,38.01],[1669856400000,38.19],[1669942800000,38.345],[1670202000000,38.04],[1670288400000,37.74],[1670374800000,37.3],[1670461200000,36.92],[1670547600000,37.63],[1670806800000,37.22],[1670893200000,37.82],[1670979600000,38.065],[1671066000000,36.62],[1671152400000,36.29],[1671411600000,37.015],[1671498000000,36.875],[1671584400000,37.585],[1671670800000,37.135],[1671757200000,37.31],[1672102800000,null],[1672189200000,37.22],[1672275600000,37.33],[1672362000000,37.01],[1672707600000,38.67],[1672794000000,39.995],[1672880400000,39.92],[1672966800000,40.445],[1673226000000,40.87],[1673312400000,40.365],[1673398800000,41.01],[1673485200000,41.36],[1673571600000,41.65],[1673830800000,42.085],[1673917200000,41.855],[1674003600000,41.735],[1674090000000,41.145],[1674176400000,41.03],[1674435600000,41.53],[1674522000000,41.445],[1674608400000,41.715],[1674694800000,42.09],[1674781200000,42.355],[1675040400000,42.545],[1675126800000,42.585],[1675213200000,43.21],[1675299600000,44.2],[1675386000000,43.795],[1675645200000,43.365],[1675731600000,43.435],[1675818000000,43.385],[1675904400000,43.6],[1675990800000,43.015],[1676250000000,43.55],[1676336400000,43.71],[1676422800000,44.86],[1676509200000,44.32],[1676595600000,43.86],[1676854800000,44.46],[1676941200000,44.155],[1677027600000,43.875],[1677114000000,43.85],[1677200400000,43.56],[1677459600000,44.35],[1677546000000,44.52],[1677632400000,44.5],[1677718800000,48.015],[1677805200000,48.04],[1678064400000,48.46],[1678150800000,48.63],[1678237200000,48.735],[1678323600000,48.56],[1678410000000,47.805],[1678669200000,45.64],[1678755600000,46.69],[1678842000000,45.09],[1678928400000,45.65],[1679014800000,44.955],[1679274000000,46.03],[1679360400000,46.8],[1679446800000,46.78],[1679533200000,45.72],[1679619600000,44.05],[1679882400000,44.675],[1679968800000,44.98],[1680055200000,45.295],[1680141600000,46.145],[1680228000000,46.475],[1680487200000,46.16],[1680573600000,45.9],[1680660000000,43.33],[1680746400000,43.34],[1680832800000,null],[1681092000000,null],[1681178400000,43.7],[1681264800000,44.22],[1681351200000,44.27],[1681437600000,44.7],[1681524000000,null],[1681696800000,45.17],[1681783200000,45.28],[1681869600000,45.37],[1681956000000,45.35],[1682042400000,44.95],[1682301600000,45.26],[1682388000000,45.55],[1682474400000,43.95],[1682560800000,43.4],[1682647200000,43.78],[1682906400000,null],[1682992800000,43.22],[1683079200000,43.44],[1683165600000,44.02],[1683252000000,44.74],[1683511200000,44.95],[1683597600000,45],[1683684000000,44.91],[1683770400000,45.27],[1683856800000,45.16],[1684116000000,45.35],[1684202400000,45.23],[1684288800000,45.55],[1684375200000,45.94],[1684461600000,46.15],[1684720800000,46.13],[1684807200000,45.49],[1684893600000,null],[1684980000000,44.73],[1685066400000,45.2],[1685325600000,44.81],[1685412000000,44.84],[1685498400000,44.1],[1685584800000,44.54],[1685671200000,45.46],[1685930400000,44.94],[1686016800000,44.59],[1686103200000,45.21],[1686189600000,45.65],[1686276000000,45.26],[1686535200000,45.72],[1686621600000,null],[1686708000000,47.27],[1686794400000,47.61],[1686880800000,48.93],[1687140000000,48.06],[1687226400000,48.03],[1687312800000,48.75],[1687399200000,48.56],[1687485600000,48.83],[1687744800000,48.3],[1687831200000,48.9],[1687917600000,49.97],[1688004000000,49.94],[1688090400000,null],[1688349600000,50.88],[1688436000000,50.22],[1688522400000,50.34],[1688608800000,48.93],[1688695200000,49.01],[1688954400000,49.1],[1689040800000,50.06],[1689127200000,50.72],[1689213600000,50.74],[1689300000000,51.1],[1689559200000,50.82],[1689645600000,51.22],[1689732000000,51.78],[1689818400000,52.64],[1689904800000,53.14],[1690164000000,53.16],[1690250400000,53.42],[1690336800000,53.24],[1690423200000,54.42],[1690509600000,54.26],[1690768800000,54.18],[1690855200000,54.18],[1690941600000,53.5],[1691028000000,53.56],[1691114400000,54.1],[1691373600000,54.18],[1691460000000,53.94],[1691546400000,53.4],[1691632800000,53.32],[1691719200000,52.76],[1691978400000,52.84],[1692064800000,52.72],[1692151200000,53.18],[1692237600000,52.38],[1692324000000,51.76],[1692583200000,51.5],[1692669600000,52.52],[1692756000000,52.8],[1692842400000,51.9],[1692928800000,52.54],[1693188000000,52.9],[1693274400000,52.98],[1693360800000,52.64],[1693447200000,53.12],[1693533600000,52.96],[1693792800000,52.58],[1693879200000,51.82],[1693965600000,51.02],[1694052000000,50.8],[1694138400000,50.76],[1694397600000,50.86],[1694484000000,49.71],[1694570400000,49.56],[1694656800000,51.3],[1694743200000,50.42],[1695002400000,49.6],[1695088800000,49.58],[1695175200000,50.34],[1695261600000,50.34],[1695348000000,50.34],[1695607200000,50.34],[1695693600000,50.34],[1695780000000,50.34],[1695866400000,50.34],[1695952800000,50.34],[1696212000000,50.34],[1696298400000,50.34],[1696384800000,50.34],[1696471200000,50.34],[1696557600000,50.34],[1696816800000,50.34],[1696903200000,50.34],[1696989600000,50.34],[1697076000000,50.34],[1697162400000,50.34],[1697421600000,50.34],[1697508000000,50.34],[1697594400000,50.34],[1697680800000,50.34],[1697767200000,50.34],[1698026400000,50.34],[1698112800000,50.34],[1698199200000,50.34],[1698285600000,50.34],[1698372000000,50.34],[1698627600000,50.34],[1698714000000,50.34],[1698800400000,50.34],[1698886800000,50.34],[1698973200000,50.34],[1699232400000,50.34],[1699318800000,50.34],[1699405200000,50.34],[1699491600000,50.34],[1699578000000,50.34],[1699837200000,50.34],[1699923600000,50.34],[1700010000000,50.34],[1700096400000,50.34],[1700182800000,50.34],[1700442000000,null]],"type":"line"}]}}]