Publication image
Equity Factsheet

Eaton Corp PLC

Published: 22 August 2023 18:39 CET
Analyst:
Country:IrelandSector:IndustrialsSubsector:Industrial Machinery
ISIN:IE00B8KQN827Risk assessment:-Sustainability Rating:★★★★☆

Facts & Figures

General Information

ISINIE00B8KQN827
Bloomberg TickerETN US
Price ( GBP )-
Market Cap ( GBP m )57,838
Free Float ( % )99.6618
Net debt7,398.00
Gearing49.41
ROE13.58
Next reporting date02.02.2022

Valuation

202420252026
P/E ( GBP m )---
EV/EBITDA ( GBP m )---
P/B ( GBP m )---
Dividend Yield ( GBP m )---

Financial Data

202420252026
Revenue ( GBP m )---
EBITDA ( GBP m )---
Net Profit ( GBP m )---
EPS ( GBP )---
Dividend ( GBP m )---

Performance

Created with Highcharts 6.1.1Eaton Corp PLCJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2350100150200250

Peer Group Comparison

Company nameMarket Cap
(GBP m)
P/E
(GBP m)
EV/EBITDA
(Next 12 month)
(GBP m)
P/B
(GBP m)
Dividend Yield
(GBP m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Eaton Corp PLC57,838-----18.509.042.23

Company details

Company Portrait

Eaton Corporation plc operates as a power management company worldwide. The company's Electrical Americas and Electrical Global segment provides electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, power reliability equipment, and services, as well as hazardous duty electrical equipment, emergency lighting, fire detection, explosion-proof instrumentation, and structural support systems. Its Aerospace segment offers pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose, thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, valves, and adapters and regulators; oxygen generation system, payload carriages, and thermal management products; and wiring connectors and cables, as well as hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, and related after-market customers, as well as industrial applications. The company's Vehicle segment offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry. Its eMobility segment provides voltage inverters, converters, fuses, onboard chargers, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. Eaton Corporation plc was founded in 1911 and is based in Dublin, Ireland.

Business Segments

Created with Highcharts 6.1.112% Aerospace37% Electrical Americas26% Electrical Global12% Vehicle10% Hydraulics2% eMobility

Geographic Segments

Created with Highcharts 6.1.156% USA21% Europe13% Asia-Pacific5% Latin America4% Canada
Latest Company News

Eaton CEO: U.S. needs reshoring and nearshoring to make supply chains more resilient

Global sourcing of materials and parts has stiffened supply chains, making them less able to absorb shocks such as a pandemic or war.

 

Important legal Information

[{"id":"PriceBenchmark277","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"GBP"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Eaton Corp PLC","data":[[1542848400000,74.08],[1542934800000,74.09],[1543194000000,75.09],[1543280400000,75.35],[1543366800000,76.57],[1543453200000,76.01],[1543539600000,76.94],[1543798800000,78.01],[1543885200000,74.99],[1543971600000,74.99],[1544058000000,73.29],[1544144400000,71.25],[1544403600000,71.33],[1544490000000,70.92],[1544576400000,71.11],[1544662800000,70.8],[1544749200000,70.58],[1545008400000,69.18],[1545094800000,68.88],[1545181200000,68.01],[1545267600000,67.11],[1545354000000,66.37],[1545872400000,68.73],[1545958800000,68.24],[1546390800000,68.61],[1546477200000,66.63],[1546563600000,68.53],[1546822800000,68.73],[1546909200000,68.18],[1546995600000,69.06],[1547082000000,70.19],[1547168400000,70.22],[1547427600000,70.38],[1547514000000,69.88],[1547600400000,70.1],[1547686800000,70.97],[1547773200000,71.87],[1548032400000,71.87],[1548118800000,70.44],[1548205200000,70.15],[1548291600000,70.16],[1548378000000,71.07],[1548637200000,69.11],[1548723600000,71.11],[1548810000000,72.88],[1548896400000,76.25],[1548982800000,76.48],[1549242000000,77.1],[1549328400000,77.15],[1549414800000,76.94],[1549501200000,76.36],[1549587600000,75.83],[1549846800000,75.63],[1549933200000,76.67],[1550019600000,77.67],[1550106000000,77.2],[1550192400000,78.73],[1550451600000,78.73],[1550538000000,78.8],[1550624400000,79.72],[1550710800000,79.69],[1550797200000,80.79],[1551056400000,80.92],[1551142800000,80.49],[1551229200000,80.64],[1551315600000,79.77],[1551402000000,80.23],[1551661200000,81.3],[1551747600000,80.8],[1551834000000,80.95],[1551920400000,79.93],[1552006800000,79.38],[1552266000000,80.31],[1552352400000,80.36],[1552438800000,80.59],[1552525200000,80.99],[1552611600000,80.58],[1552870800000,82.1],[1552957200000,82.22],[1553043600000,81.23],[1553130000000,82.01],[1553216400000,79.02],[1553475600000,78.96],[1553562000000,79.52],[1553648400000,79.37],[1553734800000,79.86],[1553821200000,80.56],[1554084000000,82.24],[1554170400000,82.64],[1554256800000,82.87],[1554343200000,83.18],[1554429600000,83.25],[1554688800000,83.68],[1554775200000,82.35],[1554861600000,82.42],[1554948000000,82.98],[1555034400000,83.88],[1555293600000,83.61],[1555380000000,84.15],[1555466400000,84.43],[1555552800000,85.21],[1555984800000,85.59],[1556071200000,85.34],[1556157600000,83.8],[1556244000000,83.77],[1556503200000,83.99],[1556589600000,82.82],[1556676000000,81.91],[1556762400000,81.42],[1556848800000,82.8],[1557108000000,82.04],[1557194400000,81.03],[1557280800000,80.96],[1557367200000,80.96],[1557453600000,81.49],[1557712800000,78.5],[1557799200000,79.15],[1557885600000,79.54],[1557972000000,80.01],[1558317600000,78.42],[1558404000000,79.92],[1558490400000,78.93],[1558576800000,77.03],[1558663200000,77.39],[1558922400000,77.39],[1559008800000,76.19],[1559095200000,75.59],[1559527200000,75.38],[1559613600000,77.77],[1559786400000,78.3],[1559872800000,79.08],[1560218400000,79.21],[1560304800000,78.67],[1560391200000,79.29],[1560477600000,78.37],[1560736800000,77.64],[1560823200000,79.47],[1560909600000,79.95],[1560996000000,82.64],[1561082400000,83.22],[1561341600000,82.27],[1561428000000,82.08],[1561514400000,82.63],[1561600800000,82.72],[1561687200000,83.28],[1561946400000,83.18],[1562032800000,81.74],[1562119200000,82.32],[1562205600000,82.32],[1562292000000,81.81],[1562551200000,81.26],[1562637600000,80.25],[1562724000000,79.04],[1562810400000,79.15],[1562896800000,81.21],[1563156000000,80.69],[1563242400000,81.15],[1563328800000,79.35],[1563415200000,79.06],[1563501600000,79.86],[1563760800000,79.56],[1563847200000,81.81],[1563933600000,82.73],[1564020000000,81.98],[1564106400000,81.57],[1564365600000,81.07],[1564452000000,83.12],[1564538400000,82.19],[1564624800000,79.97],[1564711200000,79.3],[1564970400000,76.83],[1565056800000,78.89],[1565143200000,78.09],[1565229600000,79.76],[1565316000000,79.03],[1565575200000,77.95],[1565661600000,79.41],[1565748000000,75.19],[1565834400000,75.91],[1565920800000,77.32],[1566180000000,79.14],[1566266400000,78.16],[1566352800000,78.65],[1566439200000,78.37],[1566525600000,76.59],[1566784800000,76.83],[1566871200000,76.86],[1566957600000,77.87],[1567044000000,79.64],[1567130400000,80.72],[1567389600000,80.72],[1567476000000,78.49],[1567562400000,79.17],[1567648800000,81.95],[1567735200000,83.25],[1567994400000,84.85],[1568080800000,86.84],[1568167200000,88.03],[1568253600000,87.3],[1568340000000,87.47],[1568599200000,86.46],[1568685600000,86.1],[1568772000000,84.98],[1568858400000,84.51],[1568944800000,83.57],[1569204000000,83.91],[1569290400000,82.32],[1569376800000,82.67],[1569463200000,82.49],[1569549600000,83.01],[1569808800000,83.15],[1569895200000,80.8],[1569981600000,77.76],[1570068000000,78.47],[1570154400000,79.32],[1570413600000,78.3],[1570500000000,76.25],[1570586400000,77.39],[1570672800000,78.6],[1570759200000,81.36],[1571018400000,80.86],[1571104800000,82.12],[1571191200000,81.07],[1571277600000,81.41],[1571364000000,82.56],[1571623200000,83.5],[1571709600000,84.72],[1571796000000,84.66],[1571882400000,84.25],[1571968800000,85.62],[1572224400000,87.22],[1572310800000,88.96],[1572397200000,88.25],[1572483600000,87.11],[1572570000000,88.61],[1572829200000,91.16],[1572915600000,90.64],[1573002000000,91.2],[1573088400000,90.9],[1573174800000,92.22],[1573434000000,91.88],[1573520400000,92.35],[1573606800000,90.78],[1573693200000,90.89],[1573779600000,91.79],[1574038800000,90.73],[1574125200000,90.21],[1574211600000,89.82],[1574298000000,90.16],[1574384400000,90.74],[1574643600000,92.15],[1574730000000,92.7],[1574816400000,93],[1574902800000,93],[1574989200000,92.5],[1575248400000,91.98],[1575334800000,91.4],[1575421200000,91.12],[1575507600000,91.86],[1575594000000,93.08],[1575853200000,92.76],[1575939600000,92.68],[1576026000000,93.39],[1576112400000,94.45],[1576198800000,93.6],[1576458000000,94.08],[1576544400000,94.23],[1576630800000,94.43],[1576717200000,94.24],[1576803600000,94.4],[1577062800000,95.13],[1577408400000,94.99],[1577667600000,94.93],[1577926800000,95.87],[1578013200000,95.16],[1578272400000,95.34],[1578358800000,94.84],[1578445200000,95.13],[1578531600000,95.19],[1578618000000,94.98],[1578877200000,94.86],[1578963600000,94.1],[1579050000000,93.9],[1579136400000,94.82],[1579222800000,95.68],[1579482000000,95.68],[1579568400000,94.52],[1579654800000,97.16],[1579741200000,97.9],[1579827600000,96.84],[1580086800000,94.64],[1580173200000,96.27],[1580259600000,96.87],[1580346000000,97.23],[1580432400000,94.47],[1580691600000,95.49],[1580778000000,100.91],[1580864400000,102.34],[1580950800000,102.48],[1581037200000,101.96],[1581296400000,102.91],[1581382800000,103.53],[1581469200000,104.03],[1581555600000,102.89],[1581642000000,103.55],[1581901200000,103.55],[1581987600000,104.47],[1582074000000,104.31],[1582160400000,105.1],[1582246800000,104.93],[1582506000000,101.65],[1582592400000,98.21],[1582678800000,96.58],[1582765200000,93.24],[1582851600000,90.72],[1583110800000,95.68],[1583197200000,92.85],[1583283600000,98.12],[1583370000000,93.66],[1583456400000,92.77],[1583715600000,83.13],[1583802000000,89.06],[1583888400000,84.37],[1583974800000,75.92],[1584061200000,85.56],[1584320400000,75.32],[1584406800000,73.74],[1584493200000,68.82],[1584579600000,72.45],[1584666000000,64.93],[1584925200000,57.77],[1585011600000,71.21],[1585098000000,74.6],[1585184400000,78.25],[1585270800000,74.54],[1585533600000,78.32],[1585620000000,77.69],[1585706400000,73.14],[1585792800000,73.59],[1585879200000,71.25],[1586138400000,77.4],[1586224800000,76.16],[1586311200000,80.14],[1586829600000,79.84],[1586916000000,75.74],[1587002400000,75.82],[1587088800000,79.26],[1587348000000,77.89],[1587434400000,76.91],[1587520800000,77.65],[1587607200000,78.15],[1587693600000,78.86],[1587952800000,82.54],[1588039200000,83.1],[1588125600000,85.78],[1588212000000,83.5],[1588298400000,82.07],[1588557600000,79.32],[1588644000000,80.8],[1588730400000,79.92],[1588816800000,80.26],[1589162400000,81.08],[1589248800000,77.46],[1589335200000,73.87],[1589421600000,74.91],[1589508000000,73.71],[1589767200000,78.27],[1589853600000,76.34],[1589940000000,77.93],[1590372000000,77.93],[1590458400000,81.92],[1590544800000,86.28],[1590631200000,85.13],[1590717600000,84.9],[1591063200000,85.62],[1591149600000,89.33],[1591236000000,91.99],[1591581600000,95.67],[1591668000000,95.42],[1591754400000,91.98],[1591840800000,85.13],[1591927200000,86.01],[1592186400000,86.69],[1592272800000,88.94],[1592359200000,88.84],[1592445600000,87.53],[1592532000000,89.34],[1592791200000,87.08],[1592877600000,87.12],[1592964000000,84.01],[1593050400000,85.47],[1593136800000,85.5],[1593396000000,86.91],[1593482400000,87.48],[1593568800000,87.1],[1593655200000,88.24],[1593741600000,88.24],[1594000800000,88.88],[1594087200000,87.4],[1594173600000,87.34],[1594260000000,85.64],[1594346400000,86.44],[1594605600000,87.43],[1594692000000,90.67],[1594778400000,93.4],[1594864800000,93.56],[1594951200000,94.57],[1595210400000,92.78],[1595296800000,93.56],[1595383200000,93.97],[1595469600000,93.83],[1595556000000,93.61],[1595815200000,95.23],[1595901600000,93.34],[1595988000000,96.89],[1596074400000,94.46],[1596160800000,93.13],[1596420000000,94.87],[1596506400000,94.65],[1596592800000,96.34],[1596679200000,96.51],[1596765600000,97.76],[1597024800000,99.76],[1597111200000,102.18],[1597197600000,102.55],[1597284000000,101.43],[1597370400000,100.89],[1597629600000,100.9],[1597716000000,100.71],[1597802400000,100.48],[1597888800000,99.47],[1597975200000,100.59],[1598234400000,102.88],[1598320800000,102.82],[1598407200000,102.4],[1598493600000,102.09],[1598580000000,103.51],[1598839200000,102.1],[1598925600000,103.43],[1599012000000,105.57],[1599098400000,102.15],[1599184800000,102.58],[1599444000000,102.58],[1599530400000,100.48],[1599616800000,102.56],[1599703200000,101],[1599789600000,102.52],[1600048800000,103.18],[1600135200000,102.88],[1600221600000,104.39],[1600308000000,105.01],[1600394400000,103.4],[1600653600000,97.38],[1600740000000,99.31],[1600826400000,98.78],[1600912800000,99.65],[1600999200000,99.96],[1601258400000,102.34],[1601344800000,101.18],[1601431200000,102.03],[1601517600000,100.59],[1601604000000,102.65],[1601863200000,105.09],[1601949600000,104.44],[1602036000000,106.95],[1602122400000,107.48],[1602208800000,107.53],[1602468000000,108.21],[1602554400000,107.6],[1602640800000,108.19],[1602727200000,108.63],[1602813600000,109.26],[1603072800000,107.89],[1603159200000,108.74],[1603245600000,108.28],[1603332000000,109.88],[1603418400000,109.81],[1603674000000,107.42],[1603760400000,105.42],[1603846800000,102.31],[1603933200000,104.22],[1604019600000,103.79],[1604278800000,107.34],[1604365200000,111.25],[1604451600000,105.9],[1604538000000,109.81],[1604624400000,109.96],[1604883600000,113.5],[1604970000000,114.86],[1605056400000,114.07],[1605142800000,113.32],[1605229200000,114.45],[1605488400000,117.5],[1605574800000,116.07],[1605661200000,116.75],[1605747600000,118.12],[1605834000000,117.4],[1606093200000,120.26],[1606179600000,123.25],[1606266000000,122.19],[1606352400000,122.19],[1606438800000,121.9],[1606698000000,121.11],[1606784400000,120.7],[1606870800000,118.92],[1606957200000,116.73],[1607043600000,118.82],[1607302800000,117.4],[1607389200000,117.86],[1607475600000,117.89],[1607562000000,115.15],[1607648400000,115.6],[1607907600000,113.84],[1607994000000,116.54],[1608080400000,115.37],[1608166800000,115.29],[1608253200000,116.08],[1608512400000,116.98],[1608598800000,116.61],[1608685200000,117.02],[1609117200000,117.72],[1609203600000,117.16],[1609290000000,119.3],[1609722000000,118.75],[1609808400000,120.01],[1609894800000,126.45],[1609981200000,129.09],[1610067600000,126.88],[1610326800000,126.96],[1610413200000,128.34],[1610499600000,125.41],[1610586000000,124.62],[1610672400000,123.17],[1610931600000,123.17],[1611018000000,125.5],[1611104400000,125.98],[1611190800000,125.13],[1611277200000,124.43],[1611536400000,121.82],[1611622800000,120.74],[1611709200000,114.86],[1611795600000,118.29],[1611882000000,117.7],[1612141200000,121.54],[1612227600000,120.44],[1612314000000,119.54],[1612400400000,120.54],[1612486800000,121.94],[1612746000000,120.22],[1612832400000,119.83],[1612918800000,121.76],[1613005200000,123.53],[1613091600000,123.98],[1613350800000,123.98],[1613437200000,125],[1613523600000,125.03],[1613610000000,125.19],[1613696400000,127.8],[1613955600000,130.85001],[1614042000000,130.86],[1614128400000,132.67999],[1614214800000,130.16],[1614301200000,130.19],[1614560400000,134.24001],[1614646800000,133.97],[1614733200000,135.53],[1614819600000,134.45],[1614906000000,137.39],[1615165200000,139.44],[1615251600000,136.25],[1615338000000,139.25],[1615424400000,139.21001],[1615510800000,140.77],[1615770000000,139.55],[1615856400000,136.83],[1615942800000,138],[1616029200000,136.96001],[1616115600000,133.26],[1616374800000,134.86],[1616461200000,132.92999],[1616547600000,134.45],[1616634000000,135.82001],[1616720400000,138.69],[1616983200000,138.55],[1617069600000,139.66],[1617156000000,138.28],[1617674400000,141.12],[1617760800000,140.38001],[1617847200000,139.89999],[1617933600000,140.45],[1618192800000,141.28999],[1618279200000,139.8],[1618365600000,140.24001],[1618452000000,140.8],[1618538400000,141.14999],[1618797600000,140.78],[1618884000000,138.46001],[1618970400000,141.51],[1619056800000,141.39999],[1619143200000,142.97],[1619402400000,143.37],[1619488800000,144.59],[1619575200000,144.53],[1619661600000,145.02],[1620007200000,144.36],[1620093600000,144.67],[1620180000000,145.48],[1620266400000,146.44],[1620352800000,147.52],[1620612000000,147.42],[1620698400000,145.76],[1620784800000,143.69],[1621216800000,147.42999],[1621303200000,144.33],[1621389600000,142.76],[1621476000000,143.63001],[1621562400000,143.42999],[1621908000000,142.81],[1621994400000,142.98],[1622080800000,144.59],[1622167200000,145.25],[1622426400000,145.25],[1622512800000,146.28999],[1622599200000,145.97],[1622685600000,146.42],[1622772000000,148.51],[1623031200000,146.85001],[1623117600000,147.12],[1623204000000,146.41],[1623290400000,146.82001],[1623376800000,146.63001],[1623636000000,146],[1623722400000,147.85001],[1623808800000,146.37],[1623895200000,142.62],[1623981600000,139.26],[1624240800000,143.03999],[1624327200000,142.83],[1624413600000,144.41],[1624500000000,145.64999],[1624586400000,146.69],[1624845600000,146.5],[1624932000000,146.49001],[1625018400000,148.17999],[1625104800000,150.17],[1625191200000,151.39999],[1625450400000,151.39999],[1625536800000,149.7],[1625623200000,152.17999],[1625709600000,150.57001],[1625796000000,153.56],[1626055200000,155.07001],[1626141600000,154.03999],[1626228000000,153.39999],[1626314400000,153.87],[1626400800000,152.74001],[1626660000000,149.19],[1626746400000,154.09],[1626832800000,155.63001],[1626919200000,156.05],[1627005600000,156.73],[1627264800000,156.03],[1627351200000,156.14],[1627437600000,155.46001],[1627524000000,157.71001],[1627610400000,158.05],[1627869600000,156.49001],[1627956000000,162.81],[1628042400000,161.83],[1628128800000,161.92],[1628215200000,162.89],[1628474400000,163.28999],[1628560800000,167.35001],[1628647200000,166.91],[1628733600000,167.17],[1628820000000,167.62],[1629079200000,168.51],[1629165600000,166.89999],[1629252000000,166.44],[1629338400000,166.94],[1629424800000,167.46001],[1629684000000,168.84],[1629770400000,169.39],[1629856800000,170.21001],[1629943200000,169.36],[1630029600000,170.03],[1630288800000,170.21001],[1630375200000,168.36],[1630461600000,166.75],[1630548000000,168.13001],[1630634400000,166.38001],[1630893600000,166.38001],[1630980000000,163.7],[1631066400000,163.36],[1631152800000,161.53],[1631239200000,160.39],[1631498400000,158.27],[1631584800000,156.3],[1631671200000,160.55],[1631757600000,159.28999],[1631844000000,157.53],[1632103200000,156.5],[1632189600000,154.59],[1632276000000,156.42999],[1632362400000,158],[1632448800000,156.01],[1632708000000,155.14999],[1632794400000,153.99001],[1632880800000,153.47],[1632967200000,149.31],[1633053600000,150.64999],[1633312800000,148.36],[1633399200000,151.26],[1633485600000,151.7],[1633572000000,153.92],[1633658400000,153.56],[1633917600000,152.56],[1634004000000,151.62],[1634090400000,153.39],[1634176800000,159.57001],[1634263200000,161.45],[1634522400000,161.27],[1634608800000,161.48],[1634695200000,163.2],[1634781600000,162.12],[1634868000000,162.38001],[1635127200000,162.51],[1635213600000,161.34],[1635300000000,160.12],[1635386400000,164.96001],[1635472800000,164.76],[1635728400000,164.34],[1635814800000,171.63001],[1635901200000,169.49001],[1635987600000,171.98],[1636074000000,171.3],[1636333200000,173.72],[1636419600000,174.66],[1636506000000,171.87],[1636592400000,169.92],[1636678800000,171.8],[1636938000000,172.74001],[1637024400000,173.8],[1637110800000,173.10001],[1637197200000,173.32001],[1637283600000,172.3],[1637542800000,172.32001],[1637629200000,172.57001],[1637715600000,170.95],[1637802000000,170.95],[1637888400000,167.51],[1638147600000,167.38001],[1638234000000,162.06],[1638320400000,161.47],[1638406800000,166.63001],[1638493200000,166.44],[1638752400000,169.83],[1638838800000,170.59],[1638925200000,169.92],[1639011600000,168.59],[1639098000000,170.46001],[1639357200000,169.7],[1639443600000,164.84],[1639530000000,169.26],[1639616400000,168.8],[1639702800000,165.07001],[1639962000000,164.06],[1640048400000,167.24001],[1640134800000,166.74001],[1640221200000,168.03999],[1640566800000,170.67],[1640653200000,171.2],[1640739600000,171.71001],[1640826000000,171.42],[1641171600000,168.66],[1641258000000,171.46001],[1641344400000,169.01],[1641430800000,169.41],[1641517200000,167.85001],[1641776400000,166.42],[1641862800000,167.76],[1641949200000,171.46001],[1642035600000,171.17999],[1642122000000,170.92],[1642381200000,170.92],[1642467600000,166.63001],[1642554000000,163.39],[1642640400000,161.06],[1642726800000,160.53999],[1642986000000,160.72],[1643072400000,157.44],[1643158800000,158.24001],[1643245200000,155.42],[1643331600000,156.69],[1643590800000,158.42999],[1643677200000,159.39],[1643763600000,161.41],[1643850000000,156.83],[1643936400000,151],[1644195600000,150.13001],[1644282000000,151.5],[1644368400000,156.85001],[1644454800000,154.78999],[1644541200000,150.66],[1644800400000,152.17],[1644886800000,155.53],[1644973200000,157.03],[1645059600000,152.39999],[1645146000000,153.36],[1645405200000,153.36],[1645491600000,151.76],[1645578000000,149.31],[1645664400000,150.31],[1645750800000,154.12],[1646010000000,154.28999],[1646096400000,146.45],[1646182800000,152.17],[1646269200000,154.97],[1646355600000,149.78],[1646614800000,145.78999],[1646701200000,146.2],[1646787600000,149.12],[1646874000000,148.2],[1646960400000,146.92],[1647219600000,148.46001],[1647306000000,150.27],[1647392400000,153.34],[1647478800000,154.69],[1647565200000,155.58],[1647824400000,154.60001],[1647910800000,155.25],[1647997200000,152.42999],[1648083600000,153.2],[1648170000000,154.17999],[1648432800000,154.21001],[1648519200000,157.53],[1648605600000,155.46001],[1648692000000,151.76],[1648778400000,151.81],[1649037600000,150.92],[1649124000000,146.61],[1649210400000,144.86],[1649296800000,145.87],[1649383200000,145.17999],[1649642400000,142.27],[1649728800000,140.82001],[1649815200000,141.77],[1650333600000,145.77],[1650420000000,149.38001],[1650506400000,149.95],[1650592800000,146.03999],[1650852000000,147.07001],[1650938400000,143.78],[1651024800000,145.71001],[1651111200000,147.88001],[1651197600000,145.02],[1651456800000,146.5],[1651543200000,146.58],[1651629600000,149.92999],[1651716000000,148.38001],[1651802400000,147.28999],[1652061600000,147.96001],[1652148000000,140.98],[1652234400000,140.81],[1652320800000,141.75],[1652666400000,138.98],[1652752800000,143.38001],[1652839200000,136.52],[1652925600000,136.08],[1653012000000,134.14],[1653271200000,136.76],[1653357600000,133.83],[1653444000000,134.08],[1653530400000,136.28],[1653616800000,139.82001],[1653876000000,139.82001],[1653962400000,138.60001],[1654048800000,137.72],[1654135200000,140.82001],[1654221600000,140.35001],[1654480800000,141.36],[1654567200000,145.41],[1654653600000,144.48],[1654740000000,142.5],[1654826400000,137.03],[1655085600000,132.85001],[1655172000000,130.52],[1655258400000,131.01],[1655344800000,126.11],[1655431200000,125.52],[1655690400000,125.52],[1655776800000,126.14],[1655863200000,126.22],[1655949600000,126.89],[1656036000000,131.83],[1656295200000,132.25],[1656381600000,129.32001],[1656468000000,127.27],[1656554400000,125.99],[1656640800000,127.37],[1656900000000,127.37],[1656986400000,126.68],[1657072800000,128],[1657159200000,129.59],[1657245600000,127.82],[1657504800000,127.85],[1657591200000,126.88],[1657677600000,125.72],[1657764000000,125.04],[1657850400000,128.99001],[1658109600000,126.88],[1658196000000,132.3],[1658282400000,133.85001],[1658368800000,137.34],[1658455200000,136.64999],[1658714400000,137.10001],[1658800800000,139.14],[1658887200000,141.67],[1658973600000,146.26],[1659060000000,148.39],[1659319200000,147.5],[1659405600000,146.39],[1659492000000,148.7],[1659578400000,148.71001],[1659664800000,148.64999],[1659924000000,147.92999],[1660010400000,146.41],[1660096800000,149.34],[1660183200000,149.45],[1660269600000,152.44],[1660528800000,152.42],[1660615200000,153.10001],[1660701600000,151.99001],[1660788000000,153.35001],[1660874400000,150.84],[1661133600000,146.75],[1661220000000,146.31],[1661306400000,145.52],[1661392800000,148.05],[1661479200000,141.08],[1661738400000,140.71001],[1661824800000,139.24001],[1661911200000,136.64],[1661997600000,138.77],[1662084000000,137.3],[1662343200000,138.77],[1662429600000,138.46001],[1662516000000,141.27],[1662602400000,143.24001],[1662688800000,145.71001],[1662948000000,147.61],[1663034400000,142.51],[1663120800000,143.10001],[1663207200000,141.11],[1663293600000,138.27],[1663552800000,140.22],[1663639200000,139.17999],[1663725600000,137.83],[1663812000000,135.13001],[1663898400000,134.14],[1664157600000,133.53],[1664244000000,131.3],[1664330400000,133.91],[1664416800000,134.14999],[1664503200000,133.36],[1664762400000,137.78999],[1664848800000,143.48],[1664935200000,144.5],[1665021600000,142.45],[1665108000000,136.83],[1665367200000,136.38001],[1665453600000,136.42],[1665540000000,135.45],[1665626400000,138.10001],[1665712800000,134.31],[1665972000000,138.22],[1666058400000,140.64],[1666144800000,139],[1666231200000,135.26],[1666317600000,139.33],[1666576800000,141.57001],[1666663200000,146.05],[1666749600000,145.52],[1666836000000,146.69],[1666922400000,150.28],[1667178000000,150.07001],[1667264400000,151.64],[1667350800000,150.61],[1667437200000,154.59],[1667523600000,158.69],[1667782800000,158.39999],[1667869200000,158.19],[1667955600000,156.3],[1668042000000,162.13001],[1668128400000,161.60001],[1668387600000,161.64999],[1668474000000,162.39],[1668560400000,161.74001],[1668646800000,162.63001],[1668733200000,165.01],[1668992400000,164.55],[1669078800000,166.48],[1669165200000,165.36],[1669251600000,null],[1669338000000,166.11],[1669597200000,162.55],[1669683600000,162.14999],[1669770000000,163.45],[1669856400000,163.36],[1669942800000,163.31],[1670202000000,160.36],[1670288400000,157.81],[1670374800000,157.27],[1670461200000,158.75],[1670547600000,158.28],[1670806800000,160.83],[1670893200000,163.64],[1670979600000,161.36],[1671066000000,155.38001],[1671152400000,154.5],[1671411600000,154.5],[1671498000000,155.91],[1671584400000,158.12],[1671670800000,156.11],[1671757200000,156.8],[1672102800000,157.34],[1672189200000,155.75],[1672275600000,157.35001],[1672362000000,156.95],[1672707600000,157.75],[1672794000000,158.82001],[1672880400000,157.2],[1672966800000,161.10001],[1673226000000,160.88001],[1673312400000,160.41],[1673398800000,164.09],[1673485200000,164.71001],[1673571600000,164.45],[1673830800000,null],[1673917200000,162.41],[1674003600000,157.53],[1674090000000,151.86],[1674176400000,155.51],[1674435600000,158.92],[1674522000000,161.69],[1674608400000,159.14],[1674694800000,160.89999],[1674781200000,162.24001],[1675040400000,160.87],[1675126800000,162.21001],[1675213200000,163.34],[1675299600000,161.96001],[1675386000000,163.24001],[1675645200000,162.35001],[1675731600000,164.49001],[1675818000000,168.88001],[1675904400000,167.27],[1675990800000,170.91],[1676250000000,174.32001],[1676336400000,172.97],[1676422800000,173.75],[1676509200000,174.11],[1676595600000,175.24001],[1676854800000,null],[1676941200000,170.76],[1677027600000,171.31],[1677114000000,172.78],[1677200400000,173.25],[1677459600000,174.38001],[1677546000000,174.92999],[1677632400000,173.83],[1677718800000,175.14999],[1677805200000,177.55],[1678064400000,177.14999],[1678150800000,175.5],[1678237200000,177.21001],[1678323600000,174.37],[1678410000000,170.3],[1678669200000,169.17],[1678755600000,171.83],[1678842000000,159.27],[1678928400000,164.38001],[1679014800000,160.14999],[1679274000000,163.56],[1679360400000,166.94],[1679446800000,166.16],[1679533200000,164.53999],[1679619600000,163.64],[1679882400000,163.88001],[1679968800000,165.59],[1680055200000,167.63001],[1680141600000,169.09],[1680228000000,171.34],[1680487200000,170.53999],[1680573600000,162.25],[1680660000000,158.47],[1680746400000,156.25],[1680832800000,null],[1681092000000,157.44],[1681178400000,158.8],[1681264800000,162.22],[1681351200000,160.69],[1681437600000,161.82001],[1681524000000,null],[1681696800000,163.06],[1681783200000,163.69],[1681869600000,163.39999],[1681956000000,162.96001],[1682042400000,162.88001],[1682301600000,163.78999],[1682388000000,163.78],[1682474400000,161.92],[1682560800000,167.97],[1682647200000,167.12],[1682906400000,168.78],[1682992800000,173.25],[1683079200000,172.38001],[1683165600000,168.44],[1683252000000,171.05],[1683511200000,169.88001],[1683597600000,170.55],[1683684000000,169.11],[1683770400000,168.52],[1683856800000,168.58],[1684116000000,169.92],[1684202400000,166.41],[1684288800000,171],[1684375200000,174.61],[1684461600000,174.14999],[1684720800000,174.17999],[1684807200000,171.36],[1684893600000,null],[1684980000000,176.95],[1685066400000,182.46001],[1685325600000,null],[1685412000000,181.81],[1685498400000,175.89999],[1685584800000,179.03999],[1685671200000,186.48],[1685930400000,183.59],[1686016800000,183.42],[1686103200000,188.60001],[1686189600000,187.82001],[1686276000000,187.3],[1686535200000,189.55],[1686621600000,193.86],[1686708000000,193.07001],[1686794400000,196.89],[1686880800000,191.26],[1687140000000,null],[1687226400000,194.23],[1687312800000,194.84],[1687399200000,195.60001],[1687485600000,194.46001],[1687744800000,196.08],[1687831200000,197.64999],[1687917600000,194.75],[1688004000000,198.85001],[1688090400000,201.10001],[1688349600000,200.63001],[1688436000000,null],[1688522400000,198.89999],[1688608800000,197.75],[1688695200000,198.46001],[1688954400000,203.06],[1689040800000,202.97],[1689127200000,201.92],[1689213600000,204.36],[1689300000000,203.46001],[1689559200000,205.96001],[1689645600000,210.34],[1689732000000,209.81],[1689818400000,210.91],[1689904800000,207.69],[1690164000000,207.36],[1690250400000,206.28999],[1690336800000,203.03999],[1690423200000,202.10001],[1690509600000,203.3],[1690768800000,205.32001],[1690855200000,219],[1690941600000,218.87],[1691028000000,217.10001],[1691114400000,215.89999],[1691373600000,221.09],[1691460000000,220.2],[1691546400000,217.83],[1691632800000,216.92999],[1691719200000,218.36],[1691978400000,219.03999],[1692064800000,217.94],[1692151200000,216.09],[1692237600000,214.38001],[1692324000000,214.64999],[1692583200000,215.74001],[1692669600000,217.28999],[1692756000000,221.3],[1692842400000,220.91],[1692928800000,224.25],[1693188000000,226.24001],[1693274400000,228.08],[1693360800000,230.08],[1693447200000,230.37],[1693533600000,233.67],[1693792800000,null],[1693879200000,229.57001],[1693965600000,231.61],[1694052000000,234.81],[1694138400000,236.13001],[1694397600000,238.03999],[1694484000000,227.89999],[1694570400000,221.41],[1694656800000,222.14999],[1694743200000,217.64],[1695002400000,219.14999],[1695088800000,216.16],[1695175200000,214.64999],[1695261600000,210.64999],[1695348000000,212.66],[1695607200000,215.89999],[1695693600000,211.07001],[1695780000000,214.36],[1695866400000,215.53],[1695952800000,213.28],[1696212000000,210.24001],[1696298400000,209.05],[1696384800000,209.34],[1696471200000,203.17999],[1696557600000,210.19],[1696816800000,213.28],[1696903200000,213.24001],[1696989600000,215.87],[1697076000000,217.45],[1697162400000,208.60001],[1697421600000,211.63001],[1697508000000,211.77],[1697594400000,202.41],[1697680800000,199.91],[1697767200000,193.99001],[1698026400000,195.47],[1698112800000,199.64],[1698199200000,195.23],[1698285600000,196.55],[1698372000000,195.31],[1698627600000,197.78],[1698714000000,207.91],[1698800400000,214.83],[1698886800000,216.16],[1698973200000,214.78999],[1699232400000,216.42999],[1699318800000,215.84],[1699405200000,217.60001],[1699491600000,218.38001],[1699578000000,221.82001],[1699837200000,222.57001],[1699923600000,228.10001],[1700010000000,225.64999],[1700096400000,226.8],[1700182800000,227.8],[1700442000000,null]],"type":"line"}]}},{"id":"Price277","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Eaton Corp PLC","data":[[1542848400000,74.08],[1542934800000,74.09],[1543194000000,75.09],[1543280400000,75.35],[1543366800000,76.57],[1543453200000,76.01],[1543539600000,76.94],[1543798800000,78.01],[1543885200000,74.99],[1543971600000,74.99],[1544058000000,73.29],[1544144400000,71.25],[1544403600000,71.33],[1544490000000,70.92],[1544576400000,71.11],[1544662800000,70.8],[1544749200000,70.58],[1545008400000,69.18],[1545094800000,68.88],[1545181200000,68.01],[1545267600000,67.11],[1545354000000,66.37],[1545872400000,68.73],[1545958800000,68.24],[1546390800000,68.61],[1546477200000,66.63],[1546563600000,68.53],[1546822800000,68.73],[1546909200000,68.18],[1546995600000,69.06],[1547082000000,70.19],[1547168400000,70.22],[1547427600000,70.38],[1547514000000,69.88],[1547600400000,70.1],[1547686800000,70.97],[1547773200000,71.87],[1548032400000,71.87],[1548118800000,70.44],[1548205200000,70.15],[1548291600000,70.16],[1548378000000,71.07],[1548637200000,69.11],[1548723600000,71.11],[1548810000000,72.88],[1548896400000,76.25],[1548982800000,76.48],[1549242000000,77.1],[1549328400000,77.15],[1549414800000,76.94],[1549501200000,76.36],[1549587600000,75.83],[1549846800000,75.63],[1549933200000,76.67],[1550019600000,77.67],[1550106000000,77.2],[1550192400000,78.73],[1550451600000,78.73],[1550538000000,78.8],[1550624400000,79.72],[1550710800000,79.69],[1550797200000,80.79],[1551056400000,80.92],[1551142800000,80.49],[1551229200000,80.64],[1551315600000,79.77],[1551402000000,80.23],[1551661200000,81.3],[1551747600000,80.8],[1551834000000,80.95],[1551920400000,79.93],[1552006800000,79.38],[1552266000000,80.31],[1552352400000,80.36],[1552438800000,80.59],[1552525200000,80.99],[1552611600000,80.58],[1552870800000,82.1],[1552957200000,82.22],[1553043600000,81.23],[1553130000000,82.01],[1553216400000,79.02],[1553475600000,78.96],[1553562000000,79.52],[1553648400000,79.37],[1553734800000,79.86],[1553821200000,80.56],[1554084000000,82.24],[1554170400000,82.64],[1554256800000,82.87],[1554343200000,83.18],[1554429600000,83.25],[1554688800000,83.68],[1554775200000,82.35],[1554861600000,82.42],[1554948000000,82.98],[1555034400000,83.88],[1555293600000,83.61],[1555380000000,84.15],[1555466400000,84.43],[1555552800000,85.21],[1555984800000,85.59],[1556071200000,85.34],[1556157600000,83.8],[1556244000000,83.77],[1556503200000,83.99],[1556589600000,82.82],[1556676000000,81.91],[1556762400000,81.42],[1556848800000,82.8],[1557108000000,82.04],[1557194400000,81.03],[1557280800000,80.96],[1557367200000,80.96],[1557453600000,81.49],[1557712800000,78.5],[1557799200000,79.15],[1557885600000,79.54],[1557972000000,80.01],[1558317600000,78.42],[1558404000000,79.92],[1558490400000,78.93],[1558576800000,77.03],[1558663200000,77.39],[1558922400000,77.39],[1559008800000,76.19],[1559095200000,75.59],[1559527200000,75.38],[1559613600000,77.77],[1559786400000,78.3],[1559872800000,79.08],[1560218400000,79.21],[1560304800000,78.67],[1560391200000,79.29],[1560477600000,78.37],[1560736800000,77.64],[1560823200000,79.47],[1560909600000,79.95],[1560996000000,82.64],[1561082400000,83.22],[1561341600000,82.27],[1561428000000,82.08],[1561514400000,82.63],[1561600800000,82.72],[1561687200000,83.28],[1561946400000,83.18],[1562032800000,81.74],[1562119200000,82.32],[1562205600000,82.32],[1562292000000,81.81],[1562551200000,81.26],[1562637600000,80.25],[1562724000000,79.04],[1562810400000,79.15],[1562896800000,81.21],[1563156000000,80.69],[1563242400000,81.15],[1563328800000,79.35],[1563415200000,79.06],[1563501600000,79.86],[1563760800000,79.56],[1563847200000,81.81],[1563933600000,82.73],[1564020000000,81.98],[1564106400000,81.57],[1564365600000,81.07],[1564452000000,83.12],[1564538400000,82.19],[1564624800000,79.97],[1564711200000,79.3],[1564970400000,76.83],[1565056800000,78.89],[1565143200000,78.09],[1565229600000,79.76],[1565316000000,79.03],[1565575200000,77.95],[1565661600000,79.41],[1565748000000,75.19],[1565834400000,75.91],[1565920800000,77.32],[1566180000000,79.14],[1566266400000,78.16],[1566352800000,78.65],[1566439200000,78.37],[1566525600000,76.59],[1566784800000,76.83],[1566871200000,76.86],[1566957600000,77.87],[1567044000000,79.64],[1567130400000,80.72],[1567389600000,80.72],[1567476000000,78.49],[1567562400000,79.17],[1567648800000,81.95],[1567735200000,83.25],[1567994400000,84.85],[1568080800000,86.84],[1568167200000,88.03],[1568253600000,87.3],[1568340000000,87.47],[1568599200000,86.46],[1568685600000,86.1],[1568772000000,84.98],[1568858400000,84.51],[1568944800000,83.57],[1569204000000,83.91],[1569290400000,82.32],[1569376800000,82.67],[1569463200000,82.49],[1569549600000,83.01],[1569808800000,83.15],[1569895200000,80.8],[1569981600000,77.76],[1570068000000,78.47],[1570154400000,79.32],[1570413600000,78.3],[1570500000000,76.25],[1570586400000,77.39],[1570672800000,78.6],[1570759200000,81.36],[1571018400000,80.86],[1571104800000,82.12],[1571191200000,81.07],[1571277600000,81.41],[1571364000000,82.56],[1571623200000,83.5],[1571709600000,84.72],[1571796000000,84.66],[1571882400000,84.25],[1571968800000,85.62],[1572224400000,87.22],[1572310800000,88.96],[1572397200000,88.25],[1572483600000,87.11],[1572570000000,88.61],[1572829200000,91.16],[1572915600000,90.64],[1573002000000,91.2],[1573088400000,90.9],[1573174800000,92.22],[1573434000000,91.88],[1573520400000,92.35],[1573606800000,90.78],[1573693200000,90.89],[1573779600000,91.79],[1574038800000,90.73],[1574125200000,90.21],[1574211600000,89.82],[1574298000000,90.16],[1574384400000,90.74],[1574643600000,92.15],[1574730000000,92.7],[1574816400000,93],[1574902800000,93],[1574989200000,92.5],[1575248400000,91.98],[1575334800000,91.4],[1575421200000,91.12],[1575507600000,91.86],[1575594000000,93.08],[1575853200000,92.76],[1575939600000,92.68],[1576026000000,93.39],[1576112400000,94.45],[1576198800000,93.6],[1576458000000,94.08],[1576544400000,94.23],[1576630800000,94.43],[1576717200000,94.24],[1576803600000,94.4],[1577062800000,95.13],[1577408400000,94.99],[1577667600000,94.93],[1577926800000,95.87],[1578013200000,95.16],[1578272400000,95.34],[1578358800000,94.84],[1578445200000,95.13],[1578531600000,95.19],[1578618000000,94.98],[1578877200000,94.86],[1578963600000,94.1],[1579050000000,93.9],[1579136400000,94.82],[1579222800000,95.68],[1579482000000,95.68],[1579568400000,94.52],[1579654800000,97.16],[1579741200000,97.9],[1579827600000,96.84],[1580086800000,94.64],[1580173200000,96.27],[1580259600000,96.87],[1580346000000,97.23],[1580432400000,94.47],[1580691600000,95.49],[1580778000000,100.91],[1580864400000,102.34],[1580950800000,102.48],[1581037200000,101.96],[1581296400000,102.91],[1581382800000,103.53],[1581469200000,104.03],[1581555600000,102.89],[1581642000000,103.55],[1581901200000,103.55],[1581987600000,104.47],[1582074000000,104.31],[1582160400000,105.1],[1582246800000,104.93],[1582506000000,101.65],[1582592400000,98.21],[1582678800000,96.58],[1582765200000,93.24],[1582851600000,90.72],[1583110800000,95.68],[1583197200000,92.85],[1583283600000,98.12],[1583370000000,93.66],[1583456400000,92.77],[1583715600000,83.13],[1583802000000,89.06],[1583888400000,84.37],[1583974800000,75.92],[1584061200000,85.56],[1584320400000,75.32],[1584406800000,73.74],[1584493200000,68.82],[1584579600000,72.45],[1584666000000,64.93],[1584925200000,57.77],[1585011600000,71.21],[1585098000000,74.6],[1585184400000,78.25],[1585270800000,74.54],[1585533600000,78.32],[1585620000000,77.69],[1585706400000,73.14],[1585792800000,73.59],[1585879200000,71.25],[1586138400000,77.4],[1586224800000,76.16],[1586311200000,80.14],[1586829600000,79.84],[1586916000000,75.74],[1587002400000,75.82],[1587088800000,79.26],[1587348000000,77.89],[1587434400000,76.91],[1587520800000,77.65],[1587607200000,78.15],[1587693600000,78.86],[1587952800000,82.54],[1588039200000,83.1],[1588125600000,85.78],[1588212000000,83.5],[1588298400000,82.07],[1588557600000,79.32],[1588644000000,80.8],[1588730400000,79.92],[1588816800000,80.26],[1589162400000,81.08],[1589248800000,77.46],[1589335200000,73.87],[1589421600000,74.91],[1589508000000,73.71],[1589767200000,78.27],[1589853600000,76.34],[1589940000000,77.93],[1590372000000,77.93],[1590458400000,81.92],[1590544800000,86.28],[1590631200000,85.13],[1590717600000,84.9],[1591063200000,85.62],[1591149600000,89.33],[1591236000000,91.99],[1591581600000,95.67],[1591668000000,95.42],[1591754400000,91.98],[1591840800000,85.13],[1591927200000,86.01],[1592186400000,86.69],[1592272800000,88.94],[1592359200000,88.84],[1592445600000,87.53],[1592532000000,89.34],[1592791200000,87.08],[1592877600000,87.12],[1592964000000,84.01],[1593050400000,85.47],[1593136800000,85.5],[1593396000000,86.91],[1593482400000,87.48],[1593568800000,87.1],[1593655200000,88.24],[1593741600000,88.24],[1594000800000,88.88],[1594087200000,87.4],[1594173600000,87.34],[1594260000000,85.64],[1594346400000,86.44],[1594605600000,87.43],[1594692000000,90.67],[1594778400000,93.4],[1594864800000,93.56],[1594951200000,94.57],[1595210400000,92.78],[1595296800000,93.56],[1595383200000,93.97],[1595469600000,93.83],[1595556000000,93.61],[1595815200000,95.23],[1595901600000,93.34],[1595988000000,96.89],[1596074400000,94.46],[1596160800000,93.13],[1596420000000,94.87],[1596506400000,94.65],[1596592800000,96.34],[1596679200000,96.51],[1596765600000,97.76],[1597024800000,99.76],[1597111200000,102.18],[1597197600000,102.55],[1597284000000,101.43],[1597370400000,100.89],[1597629600000,100.9],[1597716000000,100.71],[1597802400000,100.48],[1597888800000,99.47],[1597975200000,100.59],[1598234400000,102.88],[1598320800000,102.82],[1598407200000,102.4],[1598493600000,102.09],[1598580000000,103.51],[1598839200000,102.1],[1598925600000,103.43],[1599012000000,105.57],[1599098400000,102.15],[1599184800000,102.58],[1599444000000,102.58],[1599530400000,100.48],[1599616800000,102.56],[1599703200000,101],[1599789600000,102.52],[1600048800000,103.18],[1600135200000,102.88],[1600221600000,104.39],[1600308000000,105.01],[1600394400000,103.4],[1600653600000,97.38],[1600740000000,99.31],[1600826400000,98.78],[1600912800000,99.65],[1600999200000,99.96],[1601258400000,102.34],[1601344800000,101.18],[1601431200000,102.03],[1601517600000,100.59],[1601604000000,102.65],[1601863200000,105.09],[1601949600000,104.44],[1602036000000,106.95],[1602122400000,107.48],[1602208800000,107.53],[1602468000000,108.21],[1602554400000,107.6],[1602640800000,108.19],[1602727200000,108.63],[1602813600000,109.26],[1603072800000,107.89],[1603159200000,108.74],[1603245600000,108.28],[1603332000000,109.88],[1603418400000,109.81],[1603674000000,107.42],[1603760400000,105.42],[1603846800000,102.31],[1603933200000,104.22],[1604019600000,103.79],[1604278800000,107.34],[1604365200000,111.25],[1604451600000,105.9],[1604538000000,109.81],[1604624400000,109.96],[1604883600000,113.5],[1604970000000,114.86],[1605056400000,114.07],[1605142800000,113.32],[1605229200000,114.45],[1605488400000,117.5],[1605574800000,116.07],[1605661200000,116.75],[1605747600000,118.12],[1605834000000,117.4],[1606093200000,120.26],[1606179600000,123.25],[1606266000000,122.19],[1606352400000,122.19],[1606438800000,121.9],[1606698000000,121.11],[1606784400000,120.7],[1606870800000,118.92],[1606957200000,116.73],[1607043600000,118.82],[1607302800000,117.4],[1607389200000,117.86],[1607475600000,117.89],[1607562000000,115.15],[1607648400000,115.6],[1607907600000,113.84],[1607994000000,116.54],[1608080400000,115.37],[1608166800000,115.29],[1608253200000,116.08],[1608512400000,116.98],[1608598800000,116.61],[1608685200000,117.02],[1609117200000,117.72],[1609203600000,117.16],[1609290000000,119.3],[1609722000000,118.75],[1609808400000,120.01],[1609894800000,126.45],[1609981200000,129.09],[1610067600000,126.88],[1610326800000,126.96],[1610413200000,128.34],[1610499600000,125.41],[1610586000000,124.62],[1610672400000,123.17],[1610931600000,123.17],[1611018000000,125.5],[1611104400000,125.98],[1611190800000,125.13],[1611277200000,124.43],[1611536400000,121.82],[1611622800000,120.74],[1611709200000,114.86],[1611795600000,118.29],[1611882000000,117.7],[1612141200000,121.54],[1612227600000,120.44],[1612314000000,119.54],[1612400400000,120.54],[1612486800000,121.94],[1612746000000,120.22],[1612832400000,119.83],[1612918800000,121.76],[1613005200000,123.53],[1613091600000,123.98],[1613350800000,123.98],[1613437200000,125],[1613523600000,125.03],[1613610000000,125.19],[1613696400000,127.8],[1613955600000,130.85001],[1614042000000,130.86],[1614128400000,132.67999],[1614214800000,130.16],[1614301200000,130.19],[1614560400000,134.24001],[1614646800000,133.97],[1614733200000,135.53],[1614819600000,134.45],[1614906000000,137.39],[1615165200000,139.44],[1615251600000,136.25],[1615338000000,139.25],[1615424400000,139.21001],[1615510800000,140.77],[1615770000000,139.55],[1615856400000,136.83],[1615942800000,138],[1616029200000,136.96001],[1616115600000,133.26],[1616374800000,134.86],[1616461200000,132.92999],[1616547600000,134.45],[1616634000000,135.82001],[1616720400000,138.69],[1616983200000,138.55],[1617069600000,139.66],[1617156000000,138.28],[1617674400000,141.12],[1617760800000,140.38001],[1617847200000,139.89999],[1617933600000,140.45],[1618192800000,141.28999],[1618279200000,139.8],[1618365600000,140.24001],[1618452000000,140.8],[1618538400000,141.14999],[1618797600000,140.78],[1618884000000,138.46001],[1618970400000,141.51],[1619056800000,141.39999],[1619143200000,142.97],[1619402400000,143.37],[1619488800000,144.59],[1619575200000,144.53],[1619661600000,145.02],[1620007200000,144.36],[1620093600000,144.67],[1620180000000,145.48],[1620266400000,146.44],[1620352800000,147.52],[1620612000000,147.42],[1620698400000,145.76],[1620784800000,143.69],[1621216800000,147.42999],[1621303200000,144.33],[1621389600000,142.76],[1621476000000,143.63001],[1621562400000,143.42999],[1621908000000,142.81],[1621994400000,142.98],[1622080800000,144.59],[1622167200000,145.25],[1622426400000,145.25],[1622512800000,146.28999],[1622599200000,145.97],[1622685600000,146.42],[1622772000000,148.51],[1623031200000,146.85001],[1623117600000,147.12],[1623204000000,146.41],[1623290400000,146.82001],[1623376800000,146.63001],[1623636000000,146],[1623722400000,147.85001],[1623808800000,146.37],[1623895200000,142.62],[1623981600000,139.26],[1624240800000,143.03999],[1624327200000,142.83],[1624413600000,144.41],[1624500000000,145.64999],[1624586400000,146.69],[1624845600000,146.5],[1624932000000,146.49001],[1625018400000,148.17999],[1625104800000,150.17],[1625191200000,151.39999],[1625450400000,151.39999],[1625536800000,149.7],[1625623200000,152.17999],[1625709600000,150.57001],[1625796000000,153.56],[1626055200000,155.07001],[1626141600000,154.03999],[1626228000000,153.39999],[1626314400000,153.87],[1626400800000,152.74001],[1626660000000,149.19],[1626746400000,154.09],[1626832800000,155.63001],[1626919200000,156.05],[1627005600000,156.73],[1627264800000,156.03],[1627351200000,156.14],[1627437600000,155.46001],[1627524000000,157.71001],[1627610400000,158.05],[1627869600000,156.49001],[1627956000000,162.81],[1628042400000,161.83],[1628128800000,161.92],[1628215200000,162.89],[1628474400000,163.28999],[1628560800000,167.35001],[1628647200000,166.91],[1628733600000,167.17],[1628820000000,167.62],[1629079200000,168.51],[1629165600000,166.89999],[1629252000000,166.44],[1629338400000,166.94],[1629424800000,167.46001],[1629684000000,168.84],[1629770400000,169.39],[1629856800000,170.21001],[1629943200000,169.36],[1630029600000,170.03],[1630288800000,170.21001],[1630375200000,168.36],[1630461600000,166.75],[1630548000000,168.13001],[1630634400000,166.38001],[1630893600000,166.38001],[1630980000000,163.7],[1631066400000,163.36],[1631152800000,161.53],[1631239200000,160.39],[1631498400000,158.27],[1631584800000,156.3],[1631671200000,160.55],[1631757600000,159.28999],[1631844000000,157.53],[1632103200000,156.5],[1632189600000,154.59],[1632276000000,156.42999],[1632362400000,158],[1632448800000,156.01],[1632708000000,155.14999],[1632794400000,153.99001],[1632880800000,153.47],[1632967200000,149.31],[1633053600000,150.64999],[1633312800000,148.36],[1633399200000,151.26],[1633485600000,151.7],[1633572000000,153.92],[1633658400000,153.56],[1633917600000,152.56],[1634004000000,151.62],[1634090400000,153.39],[1634176800000,159.57001],[1634263200000,161.45],[1634522400000,161.27],[1634608800000,161.48],[1634695200000,163.2],[1634781600000,162.12],[1634868000000,162.38001],[1635127200000,162.51],[1635213600000,161.34],[1635300000000,160.12],[1635386400000,164.96001],[1635472800000,164.76],[1635728400000,164.34],[1635814800000,171.63001],[1635901200000,169.49001],[1635987600000,171.98],[1636074000000,171.3],[1636333200000,173.72],[1636419600000,174.66],[1636506000000,171.87],[1636592400000,169.92],[1636678800000,171.8],[1636938000000,172.74001],[1637024400000,173.8],[1637110800000,173.10001],[1637197200000,173.32001],[1637283600000,172.3],[1637542800000,172.32001],[1637629200000,172.57001],[1637715600000,170.95],[1637802000000,170.95],[1637888400000,167.51],[1638147600000,167.38001],[1638234000000,162.06],[1638320400000,161.47],[1638406800000,166.63001],[1638493200000,166.44],[1638752400000,169.83],[1638838800000,170.59],[1638925200000,169.92],[1639011600000,168.59],[1639098000000,170.46001],[1639357200000,169.7],[1639443600000,164.84],[1639530000000,169.26],[1639616400000,168.8],[1639702800000,165.07001],[1639962000000,164.06],[1640048400000,167.24001],[1640134800000,166.74001],[1640221200000,168.03999],[1640566800000,170.67],[1640653200000,171.2],[1640739600000,171.71001],[1640826000000,171.42],[1641171600000,168.66],[1641258000000,171.46001],[1641344400000,169.01],[1641430800000,169.41],[1641517200000,167.85001],[1641776400000,166.42],[1641862800000,167.76],[1641949200000,171.46001],[1642035600000,171.17999],[1642122000000,170.92],[1642381200000,170.92],[1642467600000,166.63001],[1642554000000,163.39],[1642640400000,161.06],[1642726800000,160.53999],[1642986000000,160.72],[1643072400000,157.44],[1643158800000,158.24001],[1643245200000,155.42],[1643331600000,156.69],[1643590800000,158.42999],[1643677200000,159.39],[1643763600000,161.41],[1643850000000,156.83],[1643936400000,151],[1644195600000,150.13001],[1644282000000,151.5],[1644368400000,156.85001],[1644454800000,154.78999],[1644541200000,150.66],[1644800400000,152.17],[1644886800000,155.53],[1644973200000,157.03],[1645059600000,152.39999],[1645146000000,153.36],[1645405200000,153.36],[1645491600000,151.76],[1645578000000,149.31],[1645664400000,150.31],[1645750800000,154.12],[1646010000000,154.28999],[1646096400000,146.45],[1646182800000,152.17],[1646269200000,154.97],[1646355600000,149.78],[1646614800000,145.78999],[1646701200000,146.2],[1646787600000,149.12],[1646874000000,148.2],[1646960400000,146.92],[1647219600000,148.46001],[1647306000000,150.27],[1647392400000,153.34],[1647478800000,154.69],[1647565200000,155.58],[1647824400000,154.60001],[1647910800000,155.25],[1647997200000,152.42999],[1648083600000,153.2],[1648170000000,154.17999],[1648432800000,154.21001],[1648519200000,157.53],[1648605600000,155.46001],[1648692000000,151.76],[1648778400000,151.81],[1649037600000,150.92],[1649124000000,146.61],[1649210400000,144.86],[1649296800000,145.87],[1649383200000,145.17999],[1649642400000,142.27],[1649728800000,140.82001],[1649815200000,141.77],[1650333600000,145.77],[1650420000000,149.38001],[1650506400000,149.95],[1650592800000,146.03999],[1650852000000,147.07001],[1650938400000,143.78],[1651024800000,145.71001],[1651111200000,147.88001],[1651197600000,145.02],[1651456800000,146.5],[1651543200000,146.58],[1651629600000,149.92999],[1651716000000,148.38001],[1651802400000,147.28999],[1652061600000,147.96001],[1652148000000,140.98],[1652234400000,140.81],[1652320800000,141.75],[1652666400000,138.98],[1652752800000,143.38001],[1652839200000,136.52],[1652925600000,136.08],[1653012000000,134.14],[1653271200000,136.76],[1653357600000,133.83],[1653444000000,134.08],[1653530400000,136.28],[1653616800000,139.82001],[1653876000000,139.82001],[1653962400000,138.60001],[1654048800000,137.72],[1654135200000,140.82001],[1654221600000,140.35001],[1654480800000,141.36],[1654567200000,145.41],[1654653600000,144.48],[1654740000000,142.5],[1654826400000,137.03],[1655085600000,132.85001],[1655172000000,130.52],[1655258400000,131.01],[1655344800000,126.11],[1655431200000,125.52],[1655690400000,125.52],[1655776800000,126.14],[1655863200000,126.22],[1655949600000,126.89],[1656036000000,131.83],[1656295200000,132.25],[1656381600000,129.32001],[1656468000000,127.27],[1656554400000,125.99],[1656640800000,127.37],[1656900000000,127.37],[1656986400000,126.68],[1657072800000,128],[1657159200000,129.59],[1657245600000,127.82],[1657504800000,127.85],[1657591200000,126.88],[1657677600000,125.72],[1657764000000,125.04],[1657850400000,128.99001],[1658109600000,126.88],[1658196000000,132.3],[1658282400000,133.85001],[1658368800000,137.34],[1658455200000,136.64999],[1658714400000,137.10001],[1658800800000,139.14],[1658887200000,141.67],[1658973600000,146.26],[1659060000000,148.39],[1659319200000,147.5],[1659405600000,146.39],[1659492000000,148.7],[1659578400000,148.71001],[1659664800000,148.64999],[1659924000000,147.92999],[1660010400000,146.41],[1660096800000,149.34],[1660183200000,149.45],[1660269600000,152.44],[1660528800000,152.42],[1660615200000,153.10001],[1660701600000,151.99001],[1660788000000,153.35001],[1660874400000,150.84],[1661133600000,146.75],[1661220000000,146.31],[1661306400000,145.52],[1661392800000,148.05],[1661479200000,141.08],[1661738400000,140.71001],[1661824800000,139.24001],[1661911200000,136.64],[1661997600000,138.77],[1662084000000,137.3],[1662343200000,138.77],[1662429600000,138.46001],[1662516000000,141.27],[1662602400000,143.24001],[1662688800000,145.71001],[1662948000000,147.61],[1663034400000,142.51],[1663120800000,143.10001],[1663207200000,141.11],[1663293600000,138.27],[1663552800000,140.22],[1663639200000,139.17999],[1663725600000,137.83],[1663812000000,135.13001],[1663898400000,134.14],[1664157600000,133.53],[1664244000000,131.3],[1664330400000,133.91],[1664416800000,134.14999],[1664503200000,133.36],[1664762400000,137.78999],[1664848800000,143.48],[1664935200000,144.5],[1665021600000,142.45],[1665108000000,136.83],[1665367200000,136.38001],[1665453600000,136.42],[1665540000000,135.45],[1665626400000,138.10001],[1665712800000,134.31],[1665972000000,138.22],[1666058400000,140.64],[1666144800000,139],[1666231200000,135.26],[1666317600000,139.33],[1666576800000,141.57001],[1666663200000,146.05],[1666749600000,145.52],[1666836000000,146.69],[1666922400000,150.28],[1667178000000,150.07001],[1667264400000,151.64],[1667350800000,150.61],[1667437200000,154.59],[1667523600000,158.69],[1667782800000,158.39999],[1667869200000,158.19],[1667955600000,156.3],[1668042000000,162.13001],[1668128400000,161.60001],[1668387600000,161.64999],[1668474000000,162.39],[1668560400000,161.74001],[1668646800000,162.63001],[1668733200000,165.01],[1668992400000,164.55],[1669078800000,166.48],[1669165200000,165.36],[1669251600000,null],[1669338000000,166.11],[1669597200000,162.55],[1669683600000,162.14999],[1669770000000,163.45],[1669856400000,163.36],[1669942800000,163.31],[1670202000000,160.36],[1670288400000,157.81],[1670374800000,157.27],[1670461200000,158.75],[1670547600000,158.28],[1670806800000,160.83],[1670893200000,163.64],[1670979600000,161.36],[1671066000000,155.38001],[1671152400000,154.5],[1671411600000,154.5],[1671498000000,155.91],[1671584400000,158.12],[1671670800000,156.11],[1671757200000,156.8],[1672102800000,157.34],[1672189200000,155.75],[1672275600000,157.35001],[1672362000000,156.95],[1672707600000,157.75],[1672794000000,158.82001],[1672880400000,157.2],[1672966800000,161.10001],[1673226000000,160.88001],[1673312400000,160.41],[1673398800000,164.09],[1673485200000,164.71001],[1673571600000,164.45],[1673830800000,null],[1673917200000,162.41],[1674003600000,157.53],[1674090000000,151.86],[1674176400000,155.51],[1674435600000,158.92],[1674522000000,161.69],[1674608400000,159.14],[1674694800000,160.89999],[1674781200000,162.24001],[1675040400000,160.87],[1675126800000,162.21001],[1675213200000,163.34],[1675299600000,161.96001],[1675386000000,163.24001],[1675645200000,162.35001],[1675731600000,164.49001],[1675818000000,168.88001],[1675904400000,167.27],[1675990800000,170.91],[1676250000000,174.32001],[1676336400000,172.97],[1676422800000,173.75],[1676509200000,174.11],[1676595600000,175.24001],[1676854800000,null],[1676941200000,170.76],[1677027600000,171.31],[1677114000000,172.78],[1677200400000,173.25],[1677459600000,174.38001],[1677546000000,174.92999],[1677632400000,173.83],[1677718800000,175.14999],[1677805200000,177.55],[1678064400000,177.14999],[1678150800000,175.5],[1678237200000,177.21001],[1678323600000,174.37],[1678410000000,170.3],[1678669200000,169.17],[1678755600000,171.83],[1678842000000,159.27],[1678928400000,164.38001],[1679014800000,160.14999],[1679274000000,163.56],[1679360400000,166.94],[1679446800000,166.16],[1679533200000,164.53999],[1679619600000,163.64],[1679882400000,163.88001],[1679968800000,165.59],[1680055200000,167.63001],[1680141600000,169.09],[1680228000000,171.34],[1680487200000,170.53999],[1680573600000,162.25],[1680660000000,158.47],[1680746400000,156.25],[1680832800000,null],[1681092000000,157.44],[1681178400000,158.8],[1681264800000,162.22],[1681351200000,160.69],[1681437600000,161.82001],[1681524000000,null],[1681696800000,163.06],[1681783200000,163.69],[1681869600000,163.39999],[1681956000000,162.96001],[1682042400000,162.88001],[1682301600000,163.78999],[1682388000000,163.78],[1682474400000,161.92],[1682560800000,167.97],[1682647200000,167.12],[1682906400000,168.78],[1682992800000,173.25],[1683079200000,172.38001],[1683165600000,168.44],[1683252000000,171.05],[1683511200000,169.88001],[1683597600000,170.55],[1683684000000,169.11],[1683770400000,168.52],[1683856800000,168.58],[1684116000000,169.92],[1684202400000,166.41],[1684288800000,171],[1684375200000,174.61],[1684461600000,174.14999],[1684720800000,174.17999],[1684807200000,171.36],[1684893600000,null],[1684980000000,176.95],[1685066400000,182.46001],[1685325600000,null],[1685412000000,181.81],[1685498400000,175.89999],[1685584800000,179.03999],[1685671200000,186.48],[1685930400000,183.59],[1686016800000,183.42],[1686103200000,188.60001],[1686189600000,187.82001],[1686276000000,187.3],[1686535200000,189.55],[1686621600000,193.86],[1686708000000,193.07001],[1686794400000,196.89],[1686880800000,191.26],[1687140000000,null],[1687226400000,194.23],[1687312800000,194.84],[1687399200000,195.60001],[1687485600000,194.46001],[1687744800000,196.08],[1687831200000,197.64999],[1687917600000,194.75],[1688004000000,198.85001],[1688090400000,201.10001],[1688349600000,200.63001],[1688436000000,null],[1688522400000,198.89999],[1688608800000,197.75],[1688695200000,198.46001],[1688954400000,203.06],[1689040800000,202.97],[1689127200000,201.92],[1689213600000,204.36],[1689300000000,203.46001],[1689559200000,205.96001],[1689645600000,210.34],[1689732000000,209.81],[1689818400000,210.91],[1689904800000,207.69],[1690164000000,207.36],[1690250400000,206.28999],[1690336800000,203.03999],[1690423200000,202.10001],[1690509600000,203.3],[1690768800000,205.32001],[1690855200000,219],[1690941600000,218.87],[1691028000000,217.10001],[1691114400000,215.89999],[1691373600000,221.09],[1691460000000,220.2],[1691546400000,217.83],[1691632800000,216.92999],[1691719200000,218.36],[1691978400000,219.03999],[1692064800000,217.94],[1692151200000,216.09],[1692237600000,214.38001],[1692324000000,214.64999],[1692583200000,215.74001],[1692669600000,217.28999],[1692756000000,221.3],[1692842400000,220.91],[1692928800000,224.25],[1693188000000,226.24001],[1693274400000,228.08],[1693360800000,230.08],[1693447200000,230.37],[1693533600000,233.67],[1693792800000,null],[1693879200000,229.57001],[1693965600000,231.61],[1694052000000,234.81],[1694138400000,236.13001],[1694397600000,238.03999],[1694484000000,227.89999],[1694570400000,221.41],[1694656800000,222.14999],[1694743200000,217.64],[1695002400000,219.14999],[1695088800000,216.16],[1695175200000,214.64999],[1695261600000,210.64999],[1695348000000,212.66],[1695607200000,215.89999],[1695693600000,211.07001],[1695780000000,214.36],[1695866400000,215.53],[1695952800000,213.28],[1696212000000,210.24001],[1696298400000,209.05],[1696384800000,209.34],[1696471200000,203.17999],[1696557600000,210.19],[1696816800000,213.28],[1696903200000,213.24001],[1696989600000,215.87],[1697076000000,217.45],[1697162400000,208.60001],[1697421600000,211.63001],[1697508000000,211.77],[1697594400000,202.41],[1697680800000,199.91],[1697767200000,193.99001],[1698026400000,195.47],[1698112800000,199.64],[1698199200000,195.23],[1698285600000,196.55],[1698372000000,195.31],[1698627600000,197.78],[1698714000000,207.91],[1698800400000,214.83],[1698886800000,216.16],[1698973200000,214.78999],[1699232400000,216.42999],[1699318800000,215.84],[1699405200000,217.60001],[1699491600000,218.38001],[1699578000000,221.82001],[1699837200000,222.57001],[1699923600000,228.10001],[1700010000000,225.64999],[1700096400000,226.8],[1700182800000,227.8],[1700442000000,null]],"type":"line"}]}},{"id":"sustainability_0_SegmentBusiness","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["Aerospace",2223],["Electrical Americas",6680],["Electrical Global",4703],["Vehicle",2118],["Hydraulics",1842],["eMobility",292]]}]}},{"id":"sustainability_0_SegmentGeographic","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["USA",10044],["Europe",3818],["Asia-Pacific",2300],["Latin America",939],["Canada",757]]}]}}]