Publication image
Equity Factsheet

Honeywell

Published: 22 August 2023 18:43 CET
Analyst:
Country:USASector:IndustrialsSubsector:Industrial Conglomerates
ISIN:US4385161066Risk assessment:-Sustainability Rating:-

Facts & Figures

General Information

ISINUS4385161066
Bloomberg Ticker-
Price ( USD )-
Market Cap ( USD m )117,658
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1HoneywellJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23100125150175200225250

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Honeywell117,658--------

Company details

Company Portrait

Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems, as well as wireless connectivity and management services. The company's Honeywell Building Technologies segment offers software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as provides reduced and low global-warming-potential materials based on hydrofluoro-olefin technology. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; cloud-based notification and emergency messaging; mobile devices and software; supply chain and warehouse automation equipment, and software solutions; custom-engineered sensors, switches, and controls; and data and asset management productivity software solutions. The company was founded in 1906 and is headquartered in Charlotte, North Carolina.

Important legal Information

[{"id":"PriceBenchmark8945","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Honeywell","data":[[1542848400000,144.10001],[1542934800000,143.26],[1543194000000,143.22],[1543280400000,142.89],[1543366800000,144.3],[1543453200000,145.74001],[1543539600000,146.75],[1543798800000,148.98],[1543885200000,142.67999],[1543971600000,142.67999],[1544058000000,141.56],[1544144400000,138.71001],[1544403600000,137.95],[1544490000000,136.81],[1544576400000,138.28999],[1544662800000,138.82001],[1544749200000,136.44],[1545008400000,134.38001],[1545094800000,135.17999],[1545181200000,133.26],[1545267600000,130.67],[1545354000000,129.44],[1545872400000,131.57001],[1545958800000,130.76],[1546390800000,131.83],[1546477200000,130.07001],[1546563600000,134.62],[1546822800000,135.37],[1546909200000,135.09],[1546995600000,135.72],[1547082000000,137.75],[1547168400000,137.36],[1547427600000,137.61],[1547514000000,137.77],[1547600400000,138.02],[1547686800000,139.88001],[1547773200000,141.85001],[1548032400000,141.85001],[1548118800000,139.82001],[1548205200000,140.74001],[1548291600000,141.17999],[1548378000000,141.71001],[1548637200000,140.48],[1548723600000,141.74001],[1548810000000,143.28],[1548896400000,143.63001],[1548982800000,144.71001],[1549242000000,147.92999],[1549328400000,148.69],[1549414800000,148.89999],[1549501200000,148.14999],[1549587600000,148.61],[1549846800000,148.48],[1549933200000,150.36],[1550019600000,151.48],[1550106000000,150.52],[1550192400000,153.32001],[1550451600000,153.32001],[1550538000000,153.28],[1550624400000,154.58],[1550710800000,152.61],[1550797200000,153.2],[1551056400000,154.06],[1551142800000,153.92],[1551229200000,154.60001],[1551315600000,154.07001],[1551402000000,155.72],[1551661200000,154.5],[1551747600000,154.14999],[1551834000000,153.74001],[1551920400000,152.48],[1552006800000,151.59],[1552266000000,153.19],[1552352400000,153.5],[1552438800000,155.03999],[1552525200000,155.25],[1552611600000,155.35001],[1552870800000,156.92999],[1552957200000,157.24001],[1553043600000,156.28999],[1553130000000,158.45],[1553216400000,155.83],[1553475600000,155.92999],[1553562000000,157.48],[1553648400000,157.11],[1553734800000,158.53999],[1553821200000,158.92],[1554084000000,161.47],[1554170400000,161.03999],[1554256800000,160.28999],[1554343200000,161.07001],[1554429600000,161.7],[1554688800000,162.06],[1554775200000,160.85001],[1554861600000,159.97],[1554948000000,160.89999],[1555034400000,162.47],[1555293600000,162],[1555380000000,162.86],[1555466400000,162.89],[1555552800000,169.06],[1555984800000,171.81],[1556071200000,171.28999],[1556157600000,170.42],[1556244000000,172.25],[1556503200000,172.55],[1556589600000,173.63001],[1556676000000,170.94],[1556762400000,171.38001],[1556848800000,173.53999],[1557108000000,172.61],[1557194400000,169.85001],[1557280800000,170.36],[1557367200000,170.39],[1557453600000,171.63001],[1557712800000,166.82001],[1557799200000,168.16],[1557885600000,169.38001],[1557972000000,170.78999],[1558317600000,168.62],[1558404000000,169.60001],[1558490400000,169.31],[1558576800000,166.44],[1558663200000,166.67999],[1558922400000,166.67999],[1559008800000,165.26],[1559095200000,164.37],[1559527200000,166.47],[1559613600000,168.14999],[1559786400000,170.26],[1559872800000,172.26],[1560218400000,171.64999],[1560304800000,172.89999],[1560391200000,173.19],[1560477600000,172.81],[1560736800000,172.36],[1560823200000,175.75],[1560909600000,175.41],[1560996000000,176.28999],[1561082400000,174.31],[1561341600000,174.61],[1561428000000,173.94],[1561514400000,173.59],[1561600800000,173.84],[1561687200000,174.59],[1561946400000,176.81],[1562032800000,176.62],[1562119200000,178.39999],[1562205600000,178.39999],[1562292000000,176.59],[1562551200000,175.67],[1562637600000,175.52],[1562724000000,174.46001],[1562810400000,174.53999],[1562896800000,177.14],[1563156000000,175.01],[1563242400000,174.78],[1563328800000,168.62],[1563415200000,173.88001],[1563501600000,172.99001],[1563760800000,173.58],[1563847200000,174.86],[1563933600000,173.96001],[1564020000000,173.77],[1564106400000,173.61],[1564365600000,174.53],[1564452000000,173.91],[1564538400000,172.46001],[1564624800000,169.55],[1564711200000,168.01],[1564970400000,162.01],[1565056800000,164.52],[1565143200000,163.39],[1565229600000,167.01],[1565316000000,166.67],[1565575200000,164.69],[1565661600000,167.98],[1565748000000,164.03999],[1565834400000,162.27],[1565920800000,165.03],[1566180000000,165.86],[1566266400000,163.47],[1566352800000,163.78999],[1566439200000,162.89999],[1566525600000,156.49001],[1566784800000,156.91],[1566871200000,157.48],[1566957600000,159.55],[1567044000000,163.60001],[1567130400000,164.62],[1567389600000,164.62],[1567476000000,163.53],[1567562400000,167.14],[1567648800000,170.37],[1567735200000,171.16],[1567994400000,169.66],[1568080800000,169.61],[1568167200000,171.28],[1568253600000,168.63001],[1568340000000,167.71001],[1568599200000,166.21001],[1568685600000,166.46001],[1568772000000,167.97],[1568858400000,166.77],[1568944800000,168.31],[1569204000000,167.14],[1569290400000,165.76],[1569376800000,166.92999],[1569463200000,167.03],[1569549600000,168.03999],[1569808800000,169.2],[1569895200000,164.19],[1569981600000,161.08],[1570068000000,161.52],[1570154400000,163.63001],[1570413600000,163.17999],[1570500000000,158.62],[1570586400000,159.84],[1570672800000,160.97],[1570759200000,163.53],[1571018400000,162.98],[1571104800000,163.64],[1571191200000,163.63001],[1571277600000,167.52],[1571364000000,165.57001],[1571623200000,168.94],[1571709600000,168.94],[1571796000000,169.85001],[1571882400000,171.46001],[1571968800000,171.63001],[1572224400000,172.67999],[1572310800000,173.16],[1572397200000,174.60001],[1572483600000,172.73],[1572570000000,176.12],[1572829200000,180],[1572915600000,180.67999],[1573002000000,180.81],[1573088400000,179.66],[1573174800000,181.21001],[1573434000000,180.83],[1573520400000,182.01],[1573606800000,181.95],[1573693200000,179.64999],[1573779600000,181.75],[1574038800000,179.8],[1574125200000,180.12],[1574211600000,177.22],[1574298000000,176.53],[1574384400000,176.78999],[1574643600000,176.51],[1574730000000,178.52],[1574816400000,179.42],[1574902800000,179.42],[1574989200000,178.55],[1575248400000,174.32001],[1575334800000,172.55],[1575421200000,173.21001],[1575507600000,174.01],[1575594000000,175.46001],[1575853200000,174.49001],[1575939600000,174.03999],[1576026000000,176.01],[1576112400000,177.39],[1576198800000,176.98],[1576458000000,176.39999],[1576544400000,176.7],[1576630800000,174.64],[1576717200000,176.5],[1576803600000,176.41],[1577062800000,176.42999],[1577408400000,176.48],[1577667600000,176.42],[1577926800000,180.78999],[1578013200000,178.86],[1578272400000,177.51],[1578358800000,177.61],[1578445200000,177.76],[1578531600000,179.07001],[1578618000000,178.67999],[1578877200000,181.27],[1578963600000,180.45],[1579050000000,180.73],[1579136400000,182.26],[1579222800000,183.23],[1579482000000,183.23],[1579568400000,180.92999],[1579654800000,180.05],[1579741200000,179.58],[1579827600000,177.13001],[1580086800000,173.53999],[1580173200000,175.46001],[1580259600000,175.67],[1580346000000,178.34],[1580432400000,173.22],[1580691600000,171.32001],[1580778000000,175.21001],[1580864400000,176.89999],[1580950800000,176.35001],[1581037200000,175.28],[1581296400000,176.95],[1581382800000,179.14999],[1581469200000,181.17999],[1581555600000,180.12],[1581642000000,180.81],[1581901200000,180.81],[1581987600000,179.42],[1582074000000,180.86],[1582160400000,180.7],[1582246800000,179.88001],[1582506000000,175.27],[1582592400000,167.8],[1582678800000,167.17999],[1582765200000,159.55],[1582851600000,162.17],[1583110800000,164.24001],[1583197200000,161.89],[1583283600000,171.19],[1583370000000,164.92],[1583456400000,164.03],[1583715600000,152.86],[1583802000000,161.69],[1583888400000,153.39],[1583974800000,134.85001],[1584061200000,149.41],[1584320400000,135.27],[1584406800000,131.8],[1584493200000,119.61],[1584579600000,118.96],[1584666000000,112.5],[1584925200000,103.86],[1585011600000,119.51],[1585098000000,129.64999],[1585184400000,137.39999],[1585270800000,131.27],[1585533600000,131.75],[1585620000000,133.78999],[1585706400000,129.71001],[1585792800000,132.81],[1585879200000,127.45],[1586138400000,134],[1586224800000,135.24001],[1586311200000,139.25],[1586829600000,140.59],[1586916000000,134.84],[1587002400000,132.33],[1587088800000,138.32001],[1587348000000,135.7],[1587434400000,132],[1587520800000,133.03],[1587607200000,134.67999],[1587693600000,135.52],[1587952800000,139.88001],[1588039200000,142.76],[1588125600000,146.16],[1588212000000,141.89999],[1588298400000,137.25],[1588557600000,135.2],[1588644000000,134.87],[1588730400000,133.03999],[1588816800000,132.78999],[1589162400000,134.28],[1589248800000,127.59],[1589335200000,122.97],[1589421600000,127.05],[1589508000000,125.41],[1589767200000,136.03999],[1589853600000,131.95],[1589940000000,136.03],[1590372000000,136.03],[1590458400000,144.94],[1590544800000,148.59],[1590631200000,147.56],[1590717600000,145.85001],[1591063200000,148.35001],[1591149600000,153.35001],[1591236000000,155.91],[1591581600000,162.92],[1591668000000,158.10001],[1591754400000,154.12],[1591840800000,143.44],[1591927200000,144.51],[1592186400000,146.63001],[1592272800000,149.11],[1592359200000,148.34],[1592445600000,148.23],[1592532000000,145.37],[1592791200000,144.94],[1592877600000,144.86],[1592964000000,138.35001],[1593050400000,142.46001],[1593136800000,138.21001],[1593396000000,143.24001],[1593482400000,144.59],[1593568800000,144.11],[1593655200000,145.02],[1593741600000,145.02],[1594000800000,147.22],[1594087200000,144.97],[1594173600000,145.59],[1594260000000,141.37],[1594346400000,142.45],[1594605600000,143.49001],[1594692000000,148.10001],[1594778400000,151.92999],[1594864800000,153.08],[1594951200000,155],[1595210400000,153.39],[1595296800000,154.76],[1595383200000,154.61],[1595469600000,153.73],[1595556000000,149.42999],[1595815200000,150.76],[1595901600000,152.01],[1595988000000,154.58],[1596074400000,149.16],[1596160800000,149.37],[1596420000000,148.53],[1596506400000,147.33],[1596592800000,150.82001],[1596679200000,152.58],[1596765600000,155.11],[1597024800000,159.42999],[1597111200000,160.28],[1597197600000,160.07001],[1597284000000,158.98],[1597370400000,160.28],[1597629600000,158.76],[1597716000000,157.38001],[1597802400000,156.85001],[1597888800000,156.17],[1597975200000,157.5],[1598234400000,159.37],[1598320800000,164.53],[1598407200000,165.31],[1598493600000,165.99001],[1598580000000,168.38001],[1598839200000,165.55],[1598925600000,167.97],[1599012000000,172.47],[1599098400000,166.3],[1599184800000,166.69],[1599444000000,166.69],[1599530400000,164.27],[1599616800000,165.75],[1599703200000,164.27],[1599789600000,166.45],[1600048800000,168.47],[1600135200000,168.3],[1600221600000,170],[1600308000000,170.34],[1600394400000,168.7],[1600653600000,161.37],[1600740000000,162.67999],[1600826400000,158.78999],[1600912800000,158.76],[1600999200000,161.49001],[1601258400000,164.64],[1601344800000,164.51],[1601431200000,164.61],[1601517600000,163.67999],[1601604000000,165.61],[1601863200000,168.72],[1601949600000,166.89],[1602036000000,171.55],[1602122400000,173.78],[1602208800000,174.38001],[1602468000000,175.36],[1602554400000,171.55],[1602640800000,173.47],[1602727200000,172.61],[1602813600000,174.86],[1603072800000,171.59],[1603159200000,173.26],[1603245600000,172.87],[1603332000000,176.85001],[1603418400000,175.53999],[1603674000000,170.17],[1603760400000,166.75],[1603846800000,161.16],[1603933200000,164.60001],[1604019600000,164.95],[1604278800000,173.61],[1604365200000,179.21001],[1604451600000,178.91],[1604538000000,183.28],[1604624400000,184.27],[1604883600000,196.99001],[1604970000000,201.98],[1605056400000,199.28999],[1605142800000,197.24001],[1605229200000,201.53999],[1605488400000,208.59],[1605574800000,205.33],[1605661200000,201.11],[1605747600000,202.72],[1605834000000,202],[1606093200000,204.58],[1606179600000,207.89],[1606266000000,207.67999],[1606352400000,207.67999],[1606438800000,209.41],[1606698000000,203.92],[1606784400000,206.2],[1606870800000,208],[1606957200000,208.22],[1607043600000,212.67999],[1607302800000,211.10001],[1607389200000,212.07001],[1607475600000,212.24001],[1607562000000,211.97],[1607648400000,214.63001],[1607907600000,211.85001],[1607994000000,214.17],[1608080400000,210.31],[1608166800000,211.94],[1608253200000,210.03999],[1608512400000,210.66],[1608598800000,207.94],[1608685200000,209.99001],[1609117200000,209.94],[1609203600000,209.13001],[1609290000000,210.95],[1609722000000,207.95],[1609808400000,208.46001],[1609894800000,212.26],[1609981200000,212.61],[1610067600000,210.03],[1610326800000,208.36],[1610413200000,208.88001],[1610499600000,207.02],[1610586000000,208.61],[1610672400000,205.97],[1610931600000,205.97],[1611018000000,206.76],[1611104400000,208.08],[1611190800000,205.23],[1611277200000,202.25],[1611536400000,201.87],[1611622800000,201.06],[1611709200000,199.38001],[1611795600000,202.84],[1611882000000,195.37],[1612141200000,195.56],[1612227600000,200.12],[1612314000000,199.14],[1612400400000,200.59],[1612486800000,202.92],[1612746000000,203.86],[1612832400000,202.02],[1612918800000,202.16],[1613005200000,202.17999],[1613091600000,203.57001],[1613350800000,203.57001],[1613437200000,203.44],[1613523600000,201.89999],[1613610000000,203.52],[1613696400000,203.56],[1613955600000,203.62],[1614042000000,205.03999],[1614128400000,211.03],[1614214800000,204.78999],[1614301200000,202.35001],[1614560400000,206.22],[1614646800000,206.58],[1614733200000,207.01],[1614819600000,202.94],[1614906000000,206.58],[1615165200000,207.7],[1615251600000,207.61],[1615338000000,212.91],[1615424400000,212.5],[1615510800000,214.38001],[1615770000000,216.2],[1615856400000,211.81],[1615942800000,213.03],[1616029200000,215.02],[1616115600000,212.91],[1616374800000,212.13001],[1616461200000,208.59],[1616547600000,212.22],[1616634000000,213.88001],[1616720400000,218.53],[1616983200000,218.88001],[1617069600000,218.09],[1617156000000,217.07001],[1617674400000,219.19],[1617760800000,218.5],[1617847200000,219.86],[1617933600000,226.98],[1618192800000,228.60001],[1618279200000,229],[1618365600000,229.38001],[1618452000000,229.84],[1618538400000,232.11],[1618797600000,230.97],[1618884000000,227.33],[1618970400000,230.5],[1619056800000,229.26],[1619143200000,224.5],[1619402400000,221.52],[1619488800000,222.92999],[1619575200000,222.87],[1619661600000,223.89999],[1620007200000,223.2],[1620093600000,225.42999],[1620180000000,226.19],[1620266400000,228.66],[1620352800000,228.78999],[1620612000000,230.94],[1620698400000,229.16],[1620784800000,220.03999],[1621216800000,226.47],[1621303200000,222.32001],[1621389600000,221.32001],[1621476000000,222.13001],[1621562400000,223.2],[1621908000000,224.03999],[1621994400000,224.27],[1622080800000,231.27],[1622167200000,230.91],[1622426400000,230.91],[1622512800000,232.95],[1622599200000,230.74001],[1622685600000,229.2],[1622772000000,230.05],[1623031200000,228.19],[1623117600000,229.81],[1623204000000,227.81],[1623290400000,226.25],[1623376800000,225.17999],[1623636000000,223.17],[1623722400000,222.5],[1623808800000,218.99001],[1623895200000,216.28999],[1623981600000,212.5],[1624240800000,216],[1624327200000,215.49001],[1624413600000,214.66],[1624500000000,217.69],[1624586400000,218.74001],[1624845600000,216.78999],[1624932000000,215.95],[1625018400000,219.35001],[1625104800000,220.62],[1625191200000,221.32001],[1625450400000,221.32001],[1625536800000,218.56],[1625623200000,220.74001],[1625709600000,219.32001],[1625796000000,224.34],[1626055200000,225.02],[1626141600000,224.08],[1626228000000,227.77],[1626314400000,232.81],[1626400800000,230.33],[1626660000000,220.66],[1626746400000,229.66],[1626832800000,231.85001],[1626919200000,232.74001],[1627005600000,229.32001],[1627264800000,229.25],[1627351200000,230.36],[1627437600000,230.49001],[1627524000000,232.88001],[1627610400000,233.78999],[1627869600000,232.42],[1627956000000,232.64999],[1628042400000,229.59],[1628128800000,229.88001],[1628215200000,229.67999],[1628474400000,228.23],[1628560800000,231.88001],[1628647200000,234.17999],[1628733600000,231.94],[1628820000000,231.76],[1629079200000,233.74001],[1629165600000,231.45],[1629252000000,228.42],[1629338400000,227.73],[1629424800000,227.7],[1629684000000,229.11],[1629770400000,230.44],[1629856800000,230.66],[1629943200000,230.88001],[1630029600000,231.14],[1630288800000,231.87],[1630375200000,231.91],[1630461600000,229.8],[1630548000000,230.97],[1630634400000,228.36],[1630893600000,228.36],[1630980000000,222.92999],[1631066400000,224.39999],[1631152800000,222.92999],[1631239200000,222.37],[1631498400000,223.60001],[1631584800000,220.19],[1631671200000,221.69],[1631757600000,219.64999],[1631844000000,218.49001],[1632103200000,215.73],[1632189600000,214.89999],[1632276000000,217.02],[1632362400000,219.7],[1632448800000,219.19],[1632708000000,217.89999],[1632794400000,214.97],[1632880800000,214.92],[1632967200000,212.28],[1633053600000,215.64999],[1633312800000,214.21001],[1633399200000,215.72],[1633485600000,216.86],[1633572000000,218.37],[1633658400000,217.7],[1633917600000,215.28999],[1634004000000,214.33],[1634090400000,215.58],[1634176800000,218.59],[1634263200000,220.72],[1634522400000,220.63001],[1634608800000,221.78],[1634695200000,223.64],[1634781600000,224.52],[1634868000000,217.39999],[1635127200000,217.53999],[1635213600000,218.32001],[1635300000000,215.72],[1635386400000,218.48],[1635472800000,218.62],[1635728400000,219.76],[1635814800000,221.19],[1635901200000,222.8],[1635987600000,222.49001],[1636074000000,226.06],[1636333200000,225.73],[1636419600000,227.75],[1636506000000,225.41],[1636592400000,221.01],[1636678800000,222.39],[1636938000000,222.47],[1637024400000,221.37],[1637110800000,220.49001],[1637197200000,220.7],[1637283600000,218.49001],[1637542800000,218.14],[1637629200000,216],[1637715600000,212.21001],[1637802000000,212.21001],[1637888400000,208.21001],[1638147600000,207.66],[1638234000000,202.24001],[1638320400000,199.42],[1638406800000,204],[1638493200000,203.5],[1638752400000,206.25],[1638838800000,207.14999],[1638925200000,204.64999],[1639011600000,206],[1639098000000,209.81],[1639357200000,209.23],[1639443600000,206.67999],[1639530000000,209.76],[1639616400000,209.61],[1639702800000,205.17],[1639962000000,199.85001],[1640048400000,201.67],[1640134800000,201.84],[1640221200000,205.22],[1640566800000,206.42999],[1640653200000,207.05],[1640739600000,207.53],[1640826000000,207.11],[1641171600000,206.8],[1641258000000,209],[1641344400000,211.06],[1641430800000,210.82001],[1641517200000,215.75],[1641776400000,213.46001],[1641862800000,216.31],[1641949200000,218.25],[1642035600000,219.42999],[1642122000000,217.64999],[1642381200000,217.64999],[1642467600000,213.59],[1642554000000,210.73],[1642640400000,208.92],[1642726800000,205.10001],[1642986000000,204.45],[1643072400000,202.3],[1643158800000,200.64999],[1643245200000,200.64999],[1643331600000,201.99001],[1643590800000,204.48],[1643677200000,205.34],[1643763600000,207.55],[1643850000000,191.74001],[1643936400000,191.5],[1644195600000,192.48],[1644282000000,194.56],[1644368400000,196.62],[1644454800000,191.75],[1644541200000,186.99001],[1644800400000,186.69],[1644886800000,189.53],[1644973200000,189.06],[1645059600000,184.59],[1645146000000,182.13001],[1645405200000,182.13001],[1645491600000,182.56],[1645578000000,178.96001],[1645664400000,182.34],[1645750800000,188.56],[1646010000000,189.75],[1646096400000,183.60001],[1646182800000,186.44],[1646269200000,187.52],[1646355600000,187.42999],[1646614800000,182.16],[1646701200000,183.24001],[1646787600000,185.39999],[1646874000000,184.36],[1646960400000,182.24001],[1647219600000,183.2],[1647306000000,187.78999],[1647392400000,191.03],[1647478800000,191.92999],[1647565200000,194.72],[1647824400000,193.02],[1647910800000,195.03],[1647997200000,192.34],[1648083600000,194.69],[1648170000000,197.78999],[1648432800000,197.11],[1648519200000,197.53999],[1648605600000,196.53999],[1648692000000,194.58],[1648778400000,196.03],[1649037600000,196.07001],[1649124000000,193.63001],[1649210400000,193.62],[1649296800000,192.7],[1649383200000,190.16],[1649642400000,189.27],[1649728800000,190.99001],[1649815200000,194.85001],[1650333600000,197.2],[1650420000000,196.34],[1650506400000,195.94],[1650592800000,190.63001],[1650852000000,191.82001],[1650938400000,187.67],[1651024800000,186.35001],[1651111200000,189.92],[1651197600000,193.51],[1651456800000,196.87],[1651543200000,197.03999],[1651629600000,205.85001],[1651716000000,197.87],[1651802400000,195.42999],[1652061600000,193.96001],[1652148000000,194.77],[1652234400000,192.02],[1652320800000,192.92],[1652666400000,193.96001],[1652752800000,199.06],[1652839200000,193.87],[1652925600000,192.64999],[1653012000000,189.75],[1653271200000,189.58],[1653357600000,189.96001],[1653444000000,190.44],[1653530400000,193.10001],[1653616800000,196.35001],[1653876000000,196.35001],[1653962400000,193.62],[1654048800000,191.91],[1654135200000,197.03999],[1654221600000,194.82001],[1654480800000,195.19],[1654567200000,197.62],[1654653600000,194.52],[1654740000000,192.01],[1654826400000,186.28],[1655085600000,184.42],[1655172000000,183.28],[1655258400000,184.97],[1655344800000,179.88001],[1655431200000,179.7],[1655690400000,179.7],[1655776800000,180.51],[1655863200000,177.73],[1655949600000,174.57001],[1656036000000,180.02],[1656295200000,178.28999],[1656381600000,175.95],[1656468000000,173.2],[1656554400000,173.81],[1656640800000,175.11],[1656900000000,175.11],[1656986400000,172.09],[1657072800000,173.21001],[1657159200000,173.78999],[1657245600000,173.34],[1657504800000,172.84],[1657591200000,173.61],[1657677600000,170.87],[1657764000000,169.51],[1657850400000,172.8],[1658109600000,170.95],[1658196000000,177.23],[1658282400000,178.26],[1658368800000,180.03],[1658455200000,181.47],[1658714400000,181.26],[1658800800000,181.42],[1658887200000,183.66],[1658973600000,190.44],[1659060000000,192.46001],[1659319200000,191.99001],[1659405600000,189.12],[1659492000000,191.5],[1659578400000,192.44],[1659664800000,192.27],[1659924000000,193.97],[1660010400000,194.09],[1660096800000,197.23],[1660183200000,198.51],[1660269600000,200.87],[1660528800000,202.25],[1660615200000,203.67],[1660701600000,202.78],[1660788000000,203.72],[1660874400000,201.56],[1661133600000,197.84],[1661220000000,197.55],[1661306400000,197.78999],[1661392800000,200.42999],[1661479200000,193.06],[1661738400000,192.42],[1661824800000,190.7],[1661911200000,189.35001],[1661997600000,190.73],[1662084000000,186.89],[1662343200000,190.73],[1662429600000,185.60001],[1662516000000,189.09],[1662602400000,187.82001],[1662688800000,191.69],[1662948000000,192.03],[1663034400000,184.98],[1663120800000,179.97],[1663207200000,176.86],[1663293600000,177.35001],[1663552800000,178.63001],[1663639200000,177.01],[1663725600000,174.3],[1663812000000,173.25],[1663898400000,171.38001],[1664157600000,170.07001],[1664244000000,170.07001],[1664330400000,173.83],[1664416800000,170.07001],[1664503200000,166.97],[1664762400000,173.03999],[1664848800000,178.19],[1664935200000,177.81],[1665021600000,175.03999],[1665108000000,171.41],[1665367200000,171.89],[1665453600000,173.62],[1665540000000,172.78999],[1665626400000,177.55],[1665712800000,174.16],[1665972000000,177.03999],[1666058400000,179.88001],[1666144800000,179.28],[1666231200000,177.64],[1666317600000,182.81],[1666576800000,186.89999],[1666663200000,189.64999],[1666749600000,190.27],[1666836000000,196.49001],[1666922400000,204.92999],[1667178000000,204.02],[1667264400000,203.10001],[1667350800000,200.47],[1667437200000,204.39],[1667523600000,207.85001],[1667782800000,209.77],[1667869200000,211.36],[1667955600000,208.63001],[1668042000000,214.8],[1668128400000,212.73],[1668387600000,213],[1668474000000,215.42999],[1668560400000,214],[1668646800000,214.51],[1668733200000,214.53],[1668992400000,216.56],[1669078800000,218.76],[1669165200000,218.91],[1669251600000,null],[1669338000000,220.05],[1669597200000,215.77],[1669683600000,216.72],[1669770000000,219.55],[1669856400000,217.39],[1669942800000,219.08],[1670202000000,215.60001],[1670288400000,213.19],[1670374800000,213.45],[1670461200000,213.35001],[1670547600000,211.63001],[1670806800000,214.5],[1670893200000,214.96001],[1670979600000,214.72],[1671066000000,208.97],[1671152400000,209.74001],[1671411600000,209.41],[1671498000000,211.49001],[1671584400000,215.10001],[1671670800000,212.31],[1671757200000,213.87],[1672102800000,214.89],[1672189200000,212.19],[1672275600000,214.75],[1672362000000,214.3],[1672707600000,214.3],[1672794000000,210.03999],[1672880400000,204.47],[1672966800000,210.27],[1673226000000,210.67],[1673312400000,211.34],[1673398800000,212.3],[1673485200000,215.98],[1673571600000,216.61],[1673830800000,null],[1673917200000,212.24001],[1674003600000,204.24001],[1674090000000,200.66],[1674176400000,202.03],[1674435600000,204.46001],[1674522000000,206.92999],[1674608400000,206.67],[1674694800000,209.35001],[1674781200000,208.13001],[1675040400000,205.78],[1675126800000,208.48],[1675213200000,206.72],[1675299600000,207.38001],[1675386000000,202.69],[1675645200000,204.03999],[1675731600000,205.47],[1675818000000,202.22],[1675904400000,199.22],[1675990800000,200.47],[1676250000000,203.37],[1676336400000,201],[1676422800000,201.71001],[1676509200000,199.36],[1676595600000,201.42],[1676854800000,null],[1676941200000,196.76],[1677027600000,195.49001],[1677114000000,195.02],[1677200400000,192.03999],[1677459600000,192.45],[1677546000000,191.48],[1677632400000,192.88001],[1677718800000,194.45],[1677805200000,196.82001],[1678064400000,197.03999],[1678150800000,195.62],[1678237200000,195.57001],[1678323600000,192.88001],[1678410000000,193.33],[1678669200000,193.10001],[1678755600000,192.97],[1678842000000,188.12],[1678928400000,189.14],[1679014800000,184.64],[1679274000000,189.88001],[1679360400000,191.16],[1679446800000,187.16],[1679533200000,186.92],[1679619600000,188.16],[1679882400000,187.99001],[1679968800000,187.92],[1680055200000,189.07001],[1680141600000,189.12],[1680228000000,191.12],[1680487200000,193.28],[1680573600000,190.94],[1680660000000,189.42999],[1680746400000,190.46001],[1680832800000,null],[1681092000000,191.67999],[1681178400000,192.19],[1681264800000,193.23],[1681351200000,195.89999],[1681437600000,196.55],[1681524000000,null],[1681696800000,197.86],[1681783200000,196.92999],[1681869600000,197.81],[1681956000000,196.75],[1682042400000,196.08],[1682301600000,196.78],[1682388000000,195.96001],[1682474400000,190.89999],[1682560800000,198.61],[1682647200000,199.84],[1682906400000,200.48],[1682992800000,198.26],[1683079200000,197.96001],[1683165600000,196.22],[1683252000000,198.42],[1683511200000,196.95],[1683597600000,197.13001],[1683684000000,197.34],[1683770400000,193.98],[1683856800000,193.62],[1684116000000,194.31],[1684202400000,191.61],[1684288800000,196.02],[1684375200000,198.25],[1684461600000,197.35001],[1684720800000,196.92999],[1684807200000,194.97],[1684893600000,null],[1684980000000,192.27],[1685066400000,193.75],[1685325600000,null],[1685412000000,194.55],[1685498400000,191.60001],[1685584800000,193.86],[1685671200000,198.85001],[1685930400000,197.17999],[1686016800000,196.34],[1686103200000,198.39],[1686189600000,198.14999],[1686276000000,197.89],[1686535200000,198.5],[1686621600000,201.11],[1686708000000,200.52],[1686794400000,203.73],[1686880800000,202.97],[1687140000000,null],[1687226400000,200.39999],[1687312800000,201.8],[1687399200000,200.64999],[1687485600000,200.09],[1687744800000,202.58],[1687831200000,203.34],[1687917600000,202.5],[1688004000000,206.47],[1688090400000,207.5],[1688349600000,208.3],[1688436000000,null],[1688522400000,206.42999],[1688608800000,204.01],[1688695200000,203.26],[1688954400000,207.74001],[1689040800000,208.73],[1689127200000,208.52],[1689213600000,208.71001],[1689300000000,206.14],[1689559200000,208.17],[1689645600000,205.25],[1689732000000,205.17],[1689818400000,207.96001],[1689904800000,208.60001],[1690164000000,209.32001],[1690250400000,209.67999],[1690336800000,208.26],[1690423200000,196.41],[1690509600000,195.19],[1690768800000,194.13001],[1690855200000,193.48],[1690941600000,192.89999],[1691028000000,190.51],[1691114400000,189.21001],[1691373600000,189.60001],[1691460000000,187.64999],[1691546400000,189.24001],[1691632800000,188.74001],[1691719200000,190.67],[1691978400000,189.51],[1692064800000,187.8],[1692151200000,186.49001],[1692237600000,185.98],[1692324000000,186.58],[1692583200000,186.95],[1692669600000,186.01],[1692756000000,187.08],[1692842400000,185.16],[1692928800000,186.3],[1693188000000,187.88001],[1693274400000,189.52],[1693360800000,188.56],[1693447200000,187.94],[1693533600000,188.39],[1693792800000,null],[1693879200000,185.7],[1693965600000,184.51],[1694052000000,184.12],[1694138400000,184.52],[1694397600000,186.21001],[1694484000000,189.21001],[1694570400000,191.59],[1694656800000,193.56],[1694743200000,193.03999],[1695002400000,194.46001],[1695088800000,195.35001],[1695175200000,194.44],[1695261600000,191.42999],[1695348000000,189.78],[1695607200000,191.86],[1695693600000,187.89],[1695780000000,187.88001],[1695866400000,187.11],[1695952800000,184.74001],[1696212000000,182.61],[1696298400000,181.14],[1696384800000,182.5],[1696471200000,180.02],[1696557600000,184.66],[1696816800000,186.52],[1696903200000,186.34],[1696989600000,187.39999],[1697076000000,183.94],[1697162400000,183.56],[1697421600000,186.23],[1697508000000,186.32001],[1697594400000,183.47],[1697680800000,182.27],[1697767200000,181.32001],[1698026400000,180.52],[1698112800000,181.46001],[1698199200000,178.09],[1698285600000,176.06],[1698372000000,177],[1698627600000,179.75],[1698714000000,183.26],[1698800400000,183.99001],[1698886800000,186.42999],[1698973200000,188.99001],[1699232400000,187.5],[1699318800000,186.61],[1699405200000,184.62],[1699491600000,183.67999],[1699578000000,186.71001],[1699837200000,186.51],[1699923600000,190.24001],[1700010000000,189.55],[1700096400000,190.71001],[1700182800000,191.21001],[1700442000000,null]],"type":"line"}]}},{"id":"Price8945","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Honeywell","data":[[1542848400000,144.10001],[1542934800000,143.26],[1543194000000,143.22],[1543280400000,142.89],[1543366800000,144.3],[1543453200000,145.74001],[1543539600000,146.75],[1543798800000,148.98],[1543885200000,142.67999],[1543971600000,142.67999],[1544058000000,141.56],[1544144400000,138.71001],[1544403600000,137.95],[1544490000000,136.81],[1544576400000,138.28999],[1544662800000,138.82001],[1544749200000,136.44],[1545008400000,134.38001],[1545094800000,135.17999],[1545181200000,133.26],[1545267600000,130.67],[1545354000000,129.44],[1545872400000,131.57001],[1545958800000,130.76],[1546390800000,131.83],[1546477200000,130.07001],[1546563600000,134.62],[1546822800000,135.37],[1546909200000,135.09],[1546995600000,135.72],[1547082000000,137.75],[1547168400000,137.36],[1547427600000,137.61],[1547514000000,137.77],[1547600400000,138.02],[1547686800000,139.88001],[1547773200000,141.85001],[1548032400000,141.85001],[1548118800000,139.82001],[1548205200000,140.74001],[1548291600000,141.17999],[1548378000000,141.71001],[1548637200000,140.48],[1548723600000,141.74001],[1548810000000,143.28],[1548896400000,143.63001],[1548982800000,144.71001],[1549242000000,147.92999],[1549328400000,148.69],[1549414800000,148.89999],[1549501200000,148.14999],[1549587600000,148.61],[1549846800000,148.48],[1549933200000,150.36],[1550019600000,151.48],[1550106000000,150.52],[1550192400000,153.32001],[1550451600000,153.32001],[1550538000000,153.28],[1550624400000,154.58],[1550710800000,152.61],[1550797200000,153.2],[1551056400000,154.06],[1551142800000,153.92],[1551229200000,154.60001],[1551315600000,154.07001],[1551402000000,155.72],[1551661200000,154.5],[1551747600000,154.14999],[1551834000000,153.74001],[1551920400000,152.48],[1552006800000,151.59],[1552266000000,153.19],[1552352400000,153.5],[1552438800000,155.03999],[1552525200000,155.25],[1552611600000,155.35001],[1552870800000,156.92999],[1552957200000,157.24001],[1553043600000,156.28999],[1553130000000,158.45],[1553216400000,155.83],[1553475600000,155.92999],[1553562000000,157.48],[1553648400000,157.11],[1553734800000,158.53999],[1553821200000,158.92],[1554084000000,161.47],[1554170400000,161.03999],[1554256800000,160.28999],[1554343200000,161.07001],[1554429600000,161.7],[1554688800000,162.06],[1554775200000,160.85001],[1554861600000,159.97],[1554948000000,160.89999],[1555034400000,162.47],[1555293600000,162],[1555380000000,162.86],[1555466400000,162.89],[1555552800000,169.06],[1555984800000,171.81],[1556071200000,171.28999],[1556157600000,170.42],[1556244000000,172.25],[1556503200000,172.55],[1556589600000,173.63001],[1556676000000,170.94],[1556762400000,171.38001],[1556848800000,173.53999],[1557108000000,172.61],[1557194400000,169.85001],[1557280800000,170.36],[1557367200000,170.39],[1557453600000,171.63001],[1557712800000,166.82001],[1557799200000,168.16],[1557885600000,169.38001],[1557972000000,170.78999],[1558317600000,168.62],[1558404000000,169.60001],[1558490400000,169.31],[1558576800000,166.44],[1558663200000,166.67999],[1558922400000,166.67999],[1559008800000,165.26],[1559095200000,164.37],[1559527200000,166.47],[1559613600000,168.14999],[1559786400000,170.26],[1559872800000,172.26],[1560218400000,171.64999],[1560304800000,172.89999],[1560391200000,173.19],[1560477600000,172.81],[1560736800000,172.36],[1560823200000,175.75],[1560909600000,175.41],[1560996000000,176.28999],[1561082400000,174.31],[1561341600000,174.61],[1561428000000,173.94],[1561514400000,173.59],[1561600800000,173.84],[1561687200000,174.59],[1561946400000,176.81],[1562032800000,176.62],[1562119200000,178.39999],[1562205600000,178.39999],[1562292000000,176.59],[1562551200000,175.67],[1562637600000,175.52],[1562724000000,174.46001],[1562810400000,174.53999],[1562896800000,177.14],[1563156000000,175.01],[1563242400000,174.78],[1563328800000,168.62],[1563415200000,173.88001],[1563501600000,172.99001],[1563760800000,173.58],[1563847200000,174.86],[1563933600000,173.96001],[1564020000000,173.77],[1564106400000,173.61],[1564365600000,174.53],[1564452000000,173.91],[1564538400000,172.46001],[1564624800000,169.55],[1564711200000,168.01],[1564970400000,162.01],[1565056800000,164.52],[1565143200000,163.39],[1565229600000,167.01],[1565316000000,166.67],[1565575200000,164.69],[1565661600000,167.98],[1565748000000,164.03999],[1565834400000,162.27],[1565920800000,165.03],[1566180000000,165.86],[1566266400000,163.47],[1566352800000,163.78999],[1566439200000,162.89999],[1566525600000,156.49001],[1566784800000,156.91],[1566871200000,157.48],[1566957600000,159.55],[1567044000000,163.60001],[1567130400000,164.62],[1567389600000,164.62],[1567476000000,163.53],[1567562400000,167.14],[1567648800000,170.37],[1567735200000,171.16],[1567994400000,169.66],[1568080800000,169.61],[1568167200000,171.28],[1568253600000,168.63001],[1568340000000,167.71001],[1568599200000,166.21001],[1568685600000,166.46001],[1568772000000,167.97],[1568858400000,166.77],[1568944800000,168.31],[1569204000000,167.14],[1569290400000,165.76],[1569376800000,166.92999],[1569463200000,167.03],[1569549600000,168.03999],[1569808800000,169.2],[1569895200000,164.19],[1569981600000,161.08],[1570068000000,161.52],[1570154400000,163.63001],[1570413600000,163.17999],[1570500000000,158.62],[1570586400000,159.84],[1570672800000,160.97],[1570759200000,163.53],[1571018400000,162.98],[1571104800000,163.64],[1571191200000,163.63001],[1571277600000,167.52],[1571364000000,165.57001],[1571623200000,168.94],[1571709600000,168.94],[1571796000000,169.85001],[1571882400000,171.46001],[1571968800000,171.63001],[1572224400000,172.67999],[1572310800000,173.16],[1572397200000,174.60001],[1572483600000,172.73],[1572570000000,176.12],[1572829200000,180],[1572915600000,180.67999],[1573002000000,180.81],[1573088400000,179.66],[1573174800000,181.21001],[1573434000000,180.83],[1573520400000,182.01],[1573606800000,181.95],[1573693200000,179.64999],[1573779600000,181.75],[1574038800000,179.8],[1574125200000,180.12],[1574211600000,177.22],[1574298000000,176.53],[1574384400000,176.78999],[1574643600000,176.51],[1574730000000,178.52],[1574816400000,179.42],[1574902800000,179.42],[1574989200000,178.55],[1575248400000,174.32001],[1575334800000,172.55],[1575421200000,173.21001],[1575507600000,174.01],[1575594000000,175.46001],[1575853200000,174.49001],[1575939600000,174.03999],[1576026000000,176.01],[1576112400000,177.39],[1576198800000,176.98],[1576458000000,176.39999],[1576544400000,176.7],[1576630800000,174.64],[1576717200000,176.5],[1576803600000,176.41],[1577062800000,176.42999],[1577408400000,176.48],[1577667600000,176.42],[1577926800000,180.78999],[1578013200000,178.86],[1578272400000,177.51],[1578358800000,177.61],[1578445200000,177.76],[1578531600000,179.07001],[1578618000000,178.67999],[1578877200000,181.27],[1578963600000,180.45],[1579050000000,180.73],[1579136400000,182.26],[1579222800000,183.23],[1579482000000,183.23],[1579568400000,180.92999],[1579654800000,180.05],[1579741200000,179.58],[1579827600000,177.13001],[1580086800000,173.53999],[1580173200000,175.46001],[1580259600000,175.67],[1580346000000,178.34],[1580432400000,173.22],[1580691600000,171.32001],[1580778000000,175.21001],[1580864400000,176.89999],[1580950800000,176.35001],[1581037200000,175.28],[1581296400000,176.95],[1581382800000,179.14999],[1581469200000,181.17999],[1581555600000,180.12],[1581642000000,180.81],[1581901200000,180.81],[1581987600000,179.42],[1582074000000,180.86],[1582160400000,180.7],[1582246800000,179.88001],[1582506000000,175.27],[1582592400000,167.8],[1582678800000,167.17999],[1582765200000,159.55],[1582851600000,162.17],[1583110800000,164.24001],[1583197200000,161.89],[1583283600000,171.19],[1583370000000,164.92],[1583456400000,164.03],[1583715600000,152.86],[1583802000000,161.69],[1583888400000,153.39],[1583974800000,134.85001],[1584061200000,149.41],[1584320400000,135.27],[1584406800000,131.8],[1584493200000,119.61],[1584579600000,118.96],[1584666000000,112.5],[1584925200000,103.86],[1585011600000,119.51],[1585098000000,129.64999],[1585184400000,137.39999],[1585270800000,131.27],[1585533600000,131.75],[1585620000000,133.78999],[1585706400000,129.71001],[1585792800000,132.81],[1585879200000,127.45],[1586138400000,134],[1586224800000,135.24001],[1586311200000,139.25],[1586829600000,140.59],[1586916000000,134.84],[1587002400000,132.33],[1587088800000,138.32001],[1587348000000,135.7],[1587434400000,132],[1587520800000,133.03],[1587607200000,134.67999],[1587693600000,135.52],[1587952800000,139.88001],[1588039200000,142.76],[1588125600000,146.16],[1588212000000,141.89999],[1588298400000,137.25],[1588557600000,135.2],[1588644000000,134.87],[1588730400000,133.03999],[1588816800000,132.78999],[1589162400000,134.28],[1589248800000,127.59],[1589335200000,122.97],[1589421600000,127.05],[1589508000000,125.41],[1589767200000,136.03999],[1589853600000,131.95],[1589940000000,136.03],[1590372000000,136.03],[1590458400000,144.94],[1590544800000,148.59],[1590631200000,147.56],[1590717600000,145.85001],[1591063200000,148.35001],[1591149600000,153.35001],[1591236000000,155.91],[1591581600000,162.92],[1591668000000,158.10001],[1591754400000,154.12],[1591840800000,143.44],[1591927200000,144.51],[1592186400000,146.63001],[1592272800000,149.11],[1592359200000,148.34],[1592445600000,148.23],[1592532000000,145.37],[1592791200000,144.94],[1592877600000,144.86],[1592964000000,138.35001],[1593050400000,142.46001],[1593136800000,138.21001],[1593396000000,143.24001],[1593482400000,144.59],[1593568800000,144.11],[1593655200000,145.02],[1593741600000,145.02],[1594000800000,147.22],[1594087200000,144.97],[1594173600000,145.59],[1594260000000,141.37],[1594346400000,142.45],[1594605600000,143.49001],[1594692000000,148.10001],[1594778400000,151.92999],[1594864800000,153.08],[1594951200000,155],[1595210400000,153.39],[1595296800000,154.76],[1595383200000,154.61],[1595469600000,153.73],[1595556000000,149.42999],[1595815200000,150.76],[1595901600000,152.01],[1595988000000,154.58],[1596074400000,149.16],[1596160800000,149.37],[1596420000000,148.53],[1596506400000,147.33],[1596592800000,150.82001],[1596679200000,152.58],[1596765600000,155.11],[1597024800000,159.42999],[1597111200000,160.28],[1597197600000,160.07001],[1597284000000,158.98],[1597370400000,160.28],[1597629600000,158.76],[1597716000000,157.38001],[1597802400000,156.85001],[1597888800000,156.17],[1597975200000,157.5],[1598234400000,159.37],[1598320800000,164.53],[1598407200000,165.31],[1598493600000,165.99001],[1598580000000,168.38001],[1598839200000,165.55],[1598925600000,167.97],[1599012000000,172.47],[1599098400000,166.3],[1599184800000,166.69],[1599444000000,166.69],[1599530400000,164.27],[1599616800000,165.75],[1599703200000,164.27],[1599789600000,166.45],[1600048800000,168.47],[1600135200000,168.3],[1600221600000,170],[1600308000000,170.34],[1600394400000,168.7],[1600653600000,161.37],[1600740000000,162.67999],[1600826400000,158.78999],[1600912800000,158.76],[1600999200000,161.49001],[1601258400000,164.64],[1601344800000,164.51],[1601431200000,164.61],[1601517600000,163.67999],[1601604000000,165.61],[1601863200000,168.72],[1601949600000,166.89],[1602036000000,171.55],[1602122400000,173.78],[1602208800000,174.38001],[1602468000000,175.36],[1602554400000,171.55],[1602640800000,173.47],[1602727200000,172.61],[1602813600000,174.86],[1603072800000,171.59],[1603159200000,173.26],[1603245600000,172.87],[1603332000000,176.85001],[1603418400000,175.53999],[1603674000000,170.17],[1603760400000,166.75],[1603846800000,161.16],[1603933200000,164.60001],[1604019600000,164.95],[1604278800000,173.61],[1604365200000,179.21001],[1604451600000,178.91],[1604538000000,183.28],[1604624400000,184.27],[1604883600000,196.99001],[1604970000000,201.98],[1605056400000,199.28999],[1605142800000,197.24001],[1605229200000,201.53999],[1605488400000,208.59],[1605574800000,205.33],[1605661200000,201.11],[1605747600000,202.72],[1605834000000,202],[1606093200000,204.58],[1606179600000,207.89],[1606266000000,207.67999],[1606352400000,207.67999],[1606438800000,209.41],[1606698000000,203.92],[1606784400000,206.2],[1606870800000,208],[1606957200000,208.22],[1607043600000,212.67999],[1607302800000,211.10001],[1607389200000,212.07001],[1607475600000,212.24001],[1607562000000,211.97],[1607648400000,214.63001],[1607907600000,211.85001],[1607994000000,214.17],[1608080400000,210.31],[1608166800000,211.94],[1608253200000,210.03999],[1608512400000,210.66],[1608598800000,207.94],[1608685200000,209.99001],[1609117200000,209.94],[1609203600000,209.13001],[1609290000000,210.95],[1609722000000,207.95],[1609808400000,208.46001],[1609894800000,212.26],[1609981200000,212.61],[1610067600000,210.03],[1610326800000,208.36],[1610413200000,208.88001],[1610499600000,207.02],[1610586000000,208.61],[1610672400000,205.97],[1610931600000,205.97],[1611018000000,206.76],[1611104400000,208.08],[1611190800000,205.23],[1611277200000,202.25],[1611536400000,201.87],[1611622800000,201.06],[1611709200000,199.38001],[1611795600000,202.84],[1611882000000,195.37],[1612141200000,195.56],[1612227600000,200.12],[1612314000000,199.14],[1612400400000,200.59],[1612486800000,202.92],[1612746000000,203.86],[1612832400000,202.02],[1612918800000,202.16],[1613005200000,202.17999],[1613091600000,203.57001],[1613350800000,203.57001],[1613437200000,203.44],[1613523600000,201.89999],[1613610000000,203.52],[1613696400000,203.56],[1613955600000,203.62],[1614042000000,205.03999],[1614128400000,211.03],[1614214800000,204.78999],[1614301200000,202.35001],[1614560400000,206.22],[1614646800000,206.58],[1614733200000,207.01],[1614819600000,202.94],[1614906000000,206.58],[1615165200000,207.7],[1615251600000,207.61],[1615338000000,212.91],[1615424400000,212.5],[1615510800000,214.38001],[1615770000000,216.2],[1615856400000,211.81],[1615942800000,213.03],[1616029200000,215.02],[1616115600000,212.91],[1616374800000,212.13001],[1616461200000,208.59],[1616547600000,212.22],[1616634000000,213.88001],[1616720400000,218.53],[1616983200000,218.88001],[1617069600000,218.09],[1617156000000,217.07001],[1617674400000,219.19],[1617760800000,218.5],[1617847200000,219.86],[1617933600000,226.98],[1618192800000,228.60001],[1618279200000,229],[1618365600000,229.38001],[1618452000000,229.84],[1618538400000,232.11],[1618797600000,230.97],[1618884000000,227.33],[1618970400000,230.5],[1619056800000,229.26],[1619143200000,224.5],[1619402400000,221.52],[1619488800000,222.92999],[1619575200000,222.87],[1619661600000,223.89999],[1620007200000,223.2],[1620093600000,225.42999],[1620180000000,226.19],[1620266400000,228.66],[1620352800000,228.78999],[1620612000000,230.94],[1620698400000,229.16],[1620784800000,220.03999],[1621216800000,226.47],[1621303200000,222.32001],[1621389600000,221.32001],[1621476000000,222.13001],[1621562400000,223.2],[1621908000000,224.03999],[1621994400000,224.27],[1622080800000,231.27],[1622167200000,230.91],[1622426400000,230.91],[1622512800000,232.95],[1622599200000,230.74001],[1622685600000,229.2],[1622772000000,230.05],[1623031200000,228.19],[1623117600000,229.81],[1623204000000,227.81],[1623290400000,226.25],[1623376800000,225.17999],[1623636000000,223.17],[1623722400000,222.5],[1623808800000,218.99001],[1623895200000,216.28999],[1623981600000,212.5],[1624240800000,216],[1624327200000,215.49001],[1624413600000,214.66],[1624500000000,217.69],[1624586400000,218.74001],[1624845600000,216.78999],[1624932000000,215.95],[1625018400000,219.35001],[1625104800000,220.62],[1625191200000,221.32001],[1625450400000,221.32001],[1625536800000,218.56],[1625623200000,220.74001],[1625709600000,219.32001],[1625796000000,224.34],[1626055200000,225.02],[1626141600000,224.08],[1626228000000,227.77],[1626314400000,232.81],[1626400800000,230.33],[1626660000000,220.66],[1626746400000,229.66],[1626832800000,231.85001],[1626919200000,232.74001],[1627005600000,229.32001],[1627264800000,229.25],[1627351200000,230.36],[1627437600000,230.49001],[1627524000000,232.88001],[1627610400000,233.78999],[1627869600000,232.42],[1627956000000,232.64999],[1628042400000,229.59],[1628128800000,229.88001],[1628215200000,229.67999],[1628474400000,228.23],[1628560800000,231.88001],[1628647200000,234.17999],[1628733600000,231.94],[1628820000000,231.76],[1629079200000,233.74001],[1629165600000,231.45],[1629252000000,228.42],[1629338400000,227.73],[1629424800000,227.7],[1629684000000,229.11],[1629770400000,230.44],[1629856800000,230.66],[1629943200000,230.88001],[1630029600000,231.14],[1630288800000,231.87],[1630375200000,231.91],[1630461600000,229.8],[1630548000000,230.97],[1630634400000,228.36],[1630893600000,228.36],[1630980000000,222.92999],[1631066400000,224.39999],[1631152800000,222.92999],[1631239200000,222.37],[1631498400000,223.60001],[1631584800000,220.19],[1631671200000,221.69],[1631757600000,219.64999],[1631844000000,218.49001],[1632103200000,215.73],[1632189600000,214.89999],[1632276000000,217.02],[1632362400000,219.7],[1632448800000,219.19],[1632708000000,217.89999],[1632794400000,214.97],[1632880800000,214.92],[1632967200000,212.28],[1633053600000,215.64999],[1633312800000,214.21001],[1633399200000,215.72],[1633485600000,216.86],[1633572000000,218.37],[1633658400000,217.7],[1633917600000,215.28999],[1634004000000,214.33],[1634090400000,215.58],[1634176800000,218.59],[1634263200000,220.72],[1634522400000,220.63001],[1634608800000,221.78],[1634695200000,223.64],[1634781600000,224.52],[1634868000000,217.39999],[1635127200000,217.53999],[1635213600000,218.32001],[1635300000000,215.72],[1635386400000,218.48],[1635472800000,218.62],[1635728400000,219.76],[1635814800000,221.19],[1635901200000,222.8],[1635987600000,222.49001],[1636074000000,226.06],[1636333200000,225.73],[1636419600000,227.75],[1636506000000,225.41],[1636592400000,221.01],[1636678800000,222.39],[1636938000000,222.47],[1637024400000,221.37],[1637110800000,220.49001],[1637197200000,220.7],[1637283600000,218.49001],[1637542800000,218.14],[1637629200000,216],[1637715600000,212.21001],[1637802000000,212.21001],[1637888400000,208.21001],[1638147600000,207.66],[1638234000000,202.24001],[1638320400000,199.42],[1638406800000,204],[1638493200000,203.5],[1638752400000,206.25],[1638838800000,207.14999],[1638925200000,204.64999],[1639011600000,206],[1639098000000,209.81],[1639357200000,209.23],[1639443600000,206.67999],[1639530000000,209.76],[1639616400000,209.61],[1639702800000,205.17],[1639962000000,199.85001],[1640048400000,201.67],[1640134800000,201.84],[1640221200000,205.22],[1640566800000,206.42999],[1640653200000,207.05],[1640739600000,207.53],[1640826000000,207.11],[1641171600000,206.8],[1641258000000,209],[1641344400000,211.06],[1641430800000,210.82001],[1641517200000,215.75],[1641776400000,213.46001],[1641862800000,216.31],[1641949200000,218.25],[1642035600000,219.42999],[1642122000000,217.64999],[1642381200000,217.64999],[1642467600000,213.59],[1642554000000,210.73],[1642640400000,208.92],[1642726800000,205.10001],[1642986000000,204.45],[1643072400000,202.3],[1643158800000,200.64999],[1643245200000,200.64999],[1643331600000,201.99001],[1643590800000,204.48],[1643677200000,205.34],[1643763600000,207.55],[1643850000000,191.74001],[1643936400000,191.5],[1644195600000,192.48],[1644282000000,194.56],[1644368400000,196.62],[1644454800000,191.75],[1644541200000,186.99001],[1644800400000,186.69],[1644886800000,189.53],[1644973200000,189.06],[1645059600000,184.59],[1645146000000,182.13001],[1645405200000,182.13001],[1645491600000,182.56],[1645578000000,178.96001],[1645664400000,182.34],[1645750800000,188.56],[1646010000000,189.75],[1646096400000,183.60001],[1646182800000,186.44],[1646269200000,187.52],[1646355600000,187.42999],[1646614800000,182.16],[1646701200000,183.24001],[1646787600000,185.39999],[1646874000000,184.36],[1646960400000,182.24001],[1647219600000,183.2],[1647306000000,187.78999],[1647392400000,191.03],[1647478800000,191.92999],[1647565200000,194.72],[1647824400000,193.02],[1647910800000,195.03],[1647997200000,192.34],[1648083600000,194.69],[1648170000000,197.78999],[1648432800000,197.11],[1648519200000,197.53999],[1648605600000,196.53999],[1648692000000,194.58],[1648778400000,196.03],[1649037600000,196.07001],[1649124000000,193.63001],[1649210400000,193.62],[1649296800000,192.7],[1649383200000,190.16],[1649642400000,189.27],[1649728800000,190.99001],[1649815200000,194.85001],[1650333600000,197.2],[1650420000000,196.34],[1650506400000,195.94],[1650592800000,190.63001],[1650852000000,191.82001],[1650938400000,187.67],[1651024800000,186.35001],[1651111200000,189.92],[1651197600000,193.51],[1651456800000,196.87],[1651543200000,197.03999],[1651629600000,205.85001],[1651716000000,197.87],[1651802400000,195.42999],[1652061600000,193.96001],[1652148000000,194.77],[1652234400000,192.02],[1652320800000,192.92],[1652666400000,193.96001],[1652752800000,199.06],[1652839200000,193.87],[1652925600000,192.64999],[1653012000000,189.75],[1653271200000,189.58],[1653357600000,189.96001],[1653444000000,190.44],[1653530400000,193.10001],[1653616800000,196.35001],[1653876000000,196.35001],[1653962400000,193.62],[1654048800000,191.91],[1654135200000,197.03999],[1654221600000,194.82001],[1654480800000,195.19],[1654567200000,197.62],[1654653600000,194.52],[1654740000000,192.01],[1654826400000,186.28],[1655085600000,184.42],[1655172000000,183.28],[1655258400000,184.97],[1655344800000,179.88001],[1655431200000,179.7],[1655690400000,179.7],[1655776800000,180.51],[1655863200000,177.73],[1655949600000,174.57001],[1656036000000,180.02],[1656295200000,178.28999],[1656381600000,175.95],[1656468000000,173.2],[1656554400000,173.81],[1656640800000,175.11],[1656900000000,175.11],[1656986400000,172.09],[1657072800000,173.21001],[1657159200000,173.78999],[1657245600000,173.34],[1657504800000,172.84],[1657591200000,173.61],[1657677600000,170.87],[1657764000000,169.51],[1657850400000,172.8],[1658109600000,170.95],[1658196000000,177.23],[1658282400000,178.26],[1658368800000,180.03],[1658455200000,181.47],[1658714400000,181.26],[1658800800000,181.42],[1658887200000,183.66],[1658973600000,190.44],[1659060000000,192.46001],[1659319200000,191.99001],[1659405600000,189.12],[1659492000000,191.5],[1659578400000,192.44],[1659664800000,192.27],[1659924000000,193.97],[1660010400000,194.09],[1660096800000,197.23],[1660183200000,198.51],[1660269600000,200.87],[1660528800000,202.25],[1660615200000,203.67],[1660701600000,202.78],[1660788000000,203.72],[1660874400000,201.56],[1661133600000,197.84],[1661220000000,197.55],[1661306400000,197.78999],[1661392800000,200.42999],[1661479200000,193.06],[1661738400000,192.42],[1661824800000,190.7],[1661911200000,189.35001],[1661997600000,190.73],[1662084000000,186.89],[1662343200000,190.73],[1662429600000,185.60001],[1662516000000,189.09],[1662602400000,187.82001],[1662688800000,191.69],[1662948000000,192.03],[1663034400000,184.98],[1663120800000,179.97],[1663207200000,176.86],[1663293600000,177.35001],[1663552800000,178.63001],[1663639200000,177.01],[1663725600000,174.3],[1663812000000,173.25],[1663898400000,171.38001],[1664157600000,170.07001],[1664244000000,170.07001],[1664330400000,173.83],[1664416800000,170.07001],[1664503200000,166.97],[1664762400000,173.03999],[1664848800000,178.19],[1664935200000,177.81],[1665021600000,175.03999],[1665108000000,171.41],[1665367200000,171.89],[1665453600000,173.62],[1665540000000,172.78999],[1665626400000,177.55],[1665712800000,174.16],[1665972000000,177.03999],[1666058400000,179.88001],[1666144800000,179.28],[1666231200000,177.64],[1666317600000,182.81],[1666576800000,186.89999],[1666663200000,189.64999],[1666749600000,190.27],[1666836000000,196.49001],[1666922400000,204.92999],[1667178000000,204.02],[1667264400000,203.10001],[1667350800000,200.47],[1667437200000,204.39],[1667523600000,207.85001],[1667782800000,209.77],[1667869200000,211.36],[1667955600000,208.63001],[1668042000000,214.8],[1668128400000,212.73],[1668387600000,213],[1668474000000,215.42999],[1668560400000,214],[1668646800000,214.51],[1668733200000,214.53],[1668992400000,216.56],[1669078800000,218.76],[1669165200000,218.91],[1669251600000,null],[1669338000000,220.05],[1669597200000,215.77],[1669683600000,216.72],[1669770000000,219.55],[1669856400000,217.39],[1669942800000,219.08],[1670202000000,215.60001],[1670288400000,213.19],[1670374800000,213.45],[1670461200000,213.35001],[1670547600000,211.63001],[1670806800000,214.5],[1670893200000,214.96001],[1670979600000,214.72],[1671066000000,208.97],[1671152400000,209.74001],[1671411600000,209.41],[1671498000000,211.49001],[1671584400000,215.10001],[1671670800000,212.31],[1671757200000,213.87],[1672102800000,214.89],[1672189200000,212.19],[1672275600000,214.75],[1672362000000,214.3],[1672707600000,214.3],[1672794000000,210.03999],[1672880400000,204.47],[1672966800000,210.27],[1673226000000,210.67],[1673312400000,211.34],[1673398800000,212.3],[1673485200000,215.98],[1673571600000,216.61],[1673830800000,null],[1673917200000,212.24001],[1674003600000,204.24001],[1674090000000,200.66],[1674176400000,202.03],[1674435600000,204.46001],[1674522000000,206.92999],[1674608400000,206.67],[1674694800000,209.35001],[1674781200000,208.13001],[1675040400000,205.78],[1675126800000,208.48],[1675213200000,206.72],[1675299600000,207.38001],[1675386000000,202.69],[1675645200000,204.03999],[1675731600000,205.47],[1675818000000,202.22],[1675904400000,199.22],[1675990800000,200.47],[1676250000000,203.37],[1676336400000,201],[1676422800000,201.71001],[1676509200000,199.36],[1676595600000,201.42],[1676854800000,null],[1676941200000,196.76],[1677027600000,195.49001],[1677114000000,195.02],[1677200400000,192.03999],[1677459600000,192.45],[1677546000000,191.48],[1677632400000,192.88001],[1677718800000,194.45],[1677805200000,196.82001],[1678064400000,197.03999],[1678150800000,195.62],[1678237200000,195.57001],[1678323600000,192.88001],[1678410000000,193.33],[1678669200000,193.10001],[1678755600000,192.97],[1678842000000,188.12],[1678928400000,189.14],[1679014800000,184.64],[1679274000000,189.88001],[1679360400000,191.16],[1679446800000,187.16],[1679533200000,186.92],[1679619600000,188.16],[1679882400000,187.99001],[1679968800000,187.92],[1680055200000,189.07001],[1680141600000,189.12],[1680228000000,191.12],[1680487200000,193.28],[1680573600000,190.94],[1680660000000,189.42999],[1680746400000,190.46001],[1680832800000,null],[1681092000000,191.67999],[1681178400000,192.19],[1681264800000,193.23],[1681351200000,195.89999],[1681437600000,196.55],[1681524000000,null],[1681696800000,197.86],[1681783200000,196.92999],[1681869600000,197.81],[1681956000000,196.75],[1682042400000,196.08],[1682301600000,196.78],[1682388000000,195.96001],[1682474400000,190.89999],[1682560800000,198.61],[1682647200000,199.84],[1682906400000,200.48],[1682992800000,198.26],[1683079200000,197.96001],[1683165600000,196.22],[1683252000000,198.42],[1683511200000,196.95],[1683597600000,197.13001],[1683684000000,197.34],[1683770400000,193.98],[1683856800000,193.62],[1684116000000,194.31],[1684202400000,191.61],[1684288800000,196.02],[1684375200000,198.25],[1684461600000,197.35001],[1684720800000,196.92999],[1684807200000,194.97],[1684893600000,null],[1684980000000,192.27],[1685066400000,193.75],[1685325600000,null],[1685412000000,194.55],[1685498400000,191.60001],[1685584800000,193.86],[1685671200000,198.85001],[1685930400000,197.17999],[1686016800000,196.34],[1686103200000,198.39],[1686189600000,198.14999],[1686276000000,197.89],[1686535200000,198.5],[1686621600000,201.11],[1686708000000,200.52],[1686794400000,203.73],[1686880800000,202.97],[1687140000000,null],[1687226400000,200.39999],[1687312800000,201.8],[1687399200000,200.64999],[1687485600000,200.09],[1687744800000,202.58],[1687831200000,203.34],[1687917600000,202.5],[1688004000000,206.47],[1688090400000,207.5],[1688349600000,208.3],[1688436000000,null],[1688522400000,206.42999],[1688608800000,204.01],[1688695200000,203.26],[1688954400000,207.74001],[1689040800000,208.73],[1689127200000,208.52],[1689213600000,208.71001],[1689300000000,206.14],[1689559200000,208.17],[1689645600000,205.25],[1689732000000,205.17],[1689818400000,207.96001],[1689904800000,208.60001],[1690164000000,209.32001],[1690250400000,209.67999],[1690336800000,208.26],[1690423200000,196.41],[1690509600000,195.19],[1690768800000,194.13001],[1690855200000,193.48],[1690941600000,192.89999],[1691028000000,190.51],[1691114400000,189.21001],[1691373600000,189.60001],[1691460000000,187.64999],[1691546400000,189.24001],[1691632800000,188.74001],[1691719200000,190.67],[1691978400000,189.51],[1692064800000,187.8],[1692151200000,186.49001],[1692237600000,185.98],[1692324000000,186.58],[1692583200000,186.95],[1692669600000,186.01],[1692756000000,187.08],[1692842400000,185.16],[1692928800000,186.3],[1693188000000,187.88001],[1693274400000,189.52],[1693360800000,188.56],[1693447200000,187.94],[1693533600000,188.39],[1693792800000,null],[1693879200000,185.7],[1693965600000,184.51],[1694052000000,184.12],[1694138400000,184.52],[1694397600000,186.21001],[1694484000000,189.21001],[1694570400000,191.59],[1694656800000,193.56],[1694743200000,193.03999],[1695002400000,194.46001],[1695088800000,195.35001],[1695175200000,194.44],[1695261600000,191.42999],[1695348000000,189.78],[1695607200000,191.86],[1695693600000,187.89],[1695780000000,187.88001],[1695866400000,187.11],[1695952800000,184.74001],[1696212000000,182.61],[1696298400000,181.14],[1696384800000,182.5],[1696471200000,180.02],[1696557600000,184.66],[1696816800000,186.52],[1696903200000,186.34],[1696989600000,187.39999],[1697076000000,183.94],[1697162400000,183.56],[1697421600000,186.23],[1697508000000,186.32001],[1697594400000,183.47],[1697680800000,182.27],[1697767200000,181.32001],[1698026400000,180.52],[1698112800000,181.46001],[1698199200000,178.09],[1698285600000,176.06],[1698372000000,177],[1698627600000,179.75],[1698714000000,183.26],[1698800400000,183.99001],[1698886800000,186.42999],[1698973200000,188.99001],[1699232400000,187.5],[1699318800000,186.61],[1699405200000,184.62],[1699491600000,183.67999],[1699578000000,186.71001],[1699837200000,186.51],[1699923600000,190.24001],[1700010000000,189.55],[1700096400000,190.71001],[1700182800000,191.21001],[1700442000000,null]],"type":"line"}]}}]