Publication image
Equity Factsheet

Mercedes-Benz Group AG

Published: 22 August 2023 18:45 CET
Analyst:
Country:GermanySector:Consumer DiscretionarySubsector:-
ISIN:DE0007100000Risk assessment:-Sustainability Rating:-

Facts & Figures

General Information

ISINDE0007100000
Bloomberg TickerDAI GR
Price ( EUR )-
Market Cap ( EUR m )58,467
Free Float ( % )0
Net debt-18,931.00
Gearing-30.41
ROE21.16
Next reporting date18.02.2022

Valuation

202420252026
P/E ( EUR m )---
EV/EBITDA ( EUR m )---
P/B ( EUR m )---
Dividend Yield ( EUR m )---

Financial Data

202420252026
Revenue ( EUR m )---
EBITDA ( EUR m )---
Net Profit ( EUR m )---
EPS ( EUR )---
Dividend ( EUR m )---

Performance

Created with Highcharts 6.1.1Mercedes-Benz Group AGJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2320406080100

Peer Group Comparison

Company nameMarket Cap
(EUR m)
P/E
(EUR m)
EV/EBITDA
(Next 12 month)
(EUR m)
P/B
(EUR m)
Dividend Yield
(EUR m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Mercedes-Benz Group AG58,467-----11.205.88-0.90

Company details

Company Portrait

Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. The company develops, manufactures, and sells premium and luxury cars and vans under the Mercedes-AMG, Mercedes-Benz, Mercedes-Maybach, and Mercedes-EQ brands, as well as related spare parts and accessories. It also provides financing, leasing, car subscription and rental, fleet management, insurance brokerage, and mobility services, as well as digital services for charging and payment. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Important legal Information

[{"id":"PriceBenchmark61","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"EUR"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Mercedes-Benz Group AG","data":[[1542848400000,50.42],[1542934800000,50.67],[1543194000000,51.94],[1543280400000,50.69],[1543366800000,50.62],[1543453200000,50.67],[1543539600000,49.695],[1543798800000,51.95],[1543885200000,50.45],[1543971600000,50],[1544058000000,46.91],[1544144400000,46.735],[1544403600000,45.47],[1544490000000,46.695],[1544576400000,47.42],[1544662800000,47.54],[1544749200000,47.37],[1545008400000,47.42],[1545094800000,47.1],[1545181200000,47.225],[1545267600000,46.515],[1545354000000,46.815],[1545872400000,45.27],[1545958800000,45.91],[1546390800000,45.25],[1546477200000,44.775],[1546563600000,47.07],[1546822800000,47.16],[1546909200000,47.5],[1546995600000,48.915],[1547082000000,49.29],[1547168400000,48.905],[1547427600000,49.275],[1547514000000,49.44],[1547600400000,49.85],[1547686800000,48.935],[1547773200000,50.89],[1548032400000,50.72],[1548118800000,50.57],[1548205200000,50.28],[1548291600000,51.09],[1548378000000,52.57],[1548637200000,52.19],[1548723600000,52],[1548810000000,51.77],[1548896400000,51.66],[1548982800000,53.03],[1549242000000,52.17],[1549328400000,52.91],[1549414800000,51.95],[1549501200000,49.225],[1549587600000,48.01],[1549846800000,48.16],[1549933200000,49.385],[1550019600000,50.22],[1550106000000,49.3],[1550192400000,50.61],[1550451600000,50.4],[1550538000000,50.46],[1550624400000,51.76],[1550710800000,52.11],[1550797200000,52.2],[1551056400000,53.44],[1551142800000,53.15],[1551229200000,52.88],[1551315600000,52.66],[1551402000000,53.28],[1551661200000,53.48],[1551747600000,52.91],[1551834000000,52.2],[1551920400000,50.44],[1552006800000,50.08],[1552266000000,50.75],[1552352400000,50.56],[1552438800000,50.88],[1552525200000,50.97],[1552611600000,51.67],[1552870800000,51.1],[1552957200000,52.86],[1553043600000,51.72],[1553130000000,51.5],[1553216400000,50.5],[1553475600000,50.75],[1553562000000,50.39],[1553648400000,51.35],[1553734800000,51.09],[1553821200000,52.25],[1554084000000,54.4],[1554170400000,54.95],[1554256800000,55.49],[1554343200000,56.22],[1554429600000,56.01],[1554688800000,55.97],[1554775200000,55.23],[1554861600000,55.06],[1554948000000,55.45],[1555034400000,56.67],[1555293600000,56.49],[1555380000000,56.95],[1555466400000,58.08],[1555552800000,59.31],[1555984800000,59.11],[1556071200000,58.44],[1556157600000,57.7],[1556244000000,58.3],[1556503200000,58.14],[1556589600000,58.34],[1556676000000,58.34],[1556762400000,58.61],[1556848800000,58.54],[1557108000000,57.34],[1557194400000,56.62],[1557280800000,57.3],[1557367200000,55.65],[1557453600000,53.89],[1557712800000,52.12],[1557799200000,52.75],[1557885600000,54.3],[1557972000000,54],[1558317600000,52.02],[1558404000000,52.12],[1558490400000,50.83],[1558576800000,47.33],[1558663200000,47.43],[1558922400000,47.7],[1559008800000,47.68],[1559095200000,47.23],[1559527200000,46.655],[1559613600000,48.58],[1559786400000,47.315],[1559872800000,47.605],[1560218400000,48.47],[1560304800000,48.09],[1560391200000,48.175],[1560477600000,47.42],[1560736800000,47.315],[1560823200000,48.66],[1560909600000,49.2],[1560996000000,49.37],[1561082400000,49.62],[1561341600000,47.76],[1561428000000,47.59],[1561514400000,48.115],[1561600800000,48.295],[1561687200000,48.925],[1561946400000,48.81],[1562032800000,48.645],[1562119200000,49.02],[1562205600000,49.035],[1562292000000,49.12],[1562551200000,48.58],[1562637600000,47.77],[1562724000000,47.02],[1562810400000,46.65],[1562896800000,46.34],[1563156000000,46.52],[1563242400000,46.82],[1563328800000,46.13],[1563415200000,45.38],[1563501600000,45.44],[1563760800000,46.04],[1563847200000,48.045],[1563933600000,49.215],[1564020000000,48.255],[1564106400000,48.375],[1564365600000,48.47],[1564452000000,47.24],[1564538400000,46.895],[1564624800000,46.8],[1564711200000,45.225],[1564970400000,43.935],[1565056800000,43.28],[1565143200000,43.31],[1565229600000,43.85],[1565316000000,42.58],[1565575200000,42.35],[1565661600000,42.85],[1565748000000,41.535],[1565834400000,40.53],[1565920800000,41.245],[1566180000000,41.97],[1566266400000,41.335],[1566352800000,41.955],[1566439200000,42.02],[1566525600000,40.72],[1566784800000,41.33],[1566871200000,41.54],[1566957600000,41.705],[1567044000000,41.985],[1567130400000,42.705],[1567389600000,42.6],[1567476000000,43.025],[1567562400000,43.97],[1567648800000,45.35],[1567735200000,45.405],[1567994400000,46.45],[1568080800000,46.85],[1568167200000,47.18],[1568253600000,47.76],[1568340000000,48.54],[1568599200000,48.05],[1568685600000,47.22],[1568772000000,47.36],[1568858400000,47.425],[1568944800000,47.345],[1569204000000,46.24],[1569290400000,45.465],[1569376800000,45.4],[1569463200000,44.865],[1569549600000,45.38],[1569808800000,45.62],[1569895200000,45.165],[1569981600000,44.055],[1570068000000,44.055],[1570154400000,43.81],[1570413600000,43.805],[1570500000000,43.555],[1570586400000,44.4],[1570672800000,45.54],[1570759200000,47.06],[1571018400000,47.065],[1571104800000,48.05],[1571191200000,48.8],[1571277600000,49.125],[1571364000000,48.425],[1571623200000,49.2],[1571709600000,49.645],[1571796000000,50.42],[1571882400000,52.06],[1571968800000,52.88],[1572224400000,53.55],[1572310800000,53.45],[1572397200000,53.1],[1572483600000,52.41],[1572570000000,52.7],[1572829200000,53.15],[1572915600000,53.32],[1573002000000,52.61],[1573088400000,53.79],[1573174800000,53.45],[1573434000000,53.43],[1573520400000,53.92],[1573606800000,53.54],[1573693200000,51.14],[1573779600000,50.68],[1574038800000,50.23],[1574125200000,50.16],[1574211600000,50.1],[1574298000000,51.03],[1574384400000,52.03],[1574643600000,52.75],[1574730000000,52.52],[1574816400000,52.43],[1574902800000,51.96],[1574989200000,51.2],[1575248400000,49.855],[1575334800000,49.245],[1575421200000,49.6],[1575507600000,49.26],[1575594000000,49.455],[1575853200000,49.055],[1575939600000,48.755],[1576026000000,49.495],[1576112400000,49.92],[1576198800000,50.63],[1576458000000,50.86],[1576544400000,51.05],[1576630800000,50.31],[1576717200000,49.91],[1576803600000,49.97],[1577062800000,49.785],[1577408400000,49.84],[1577667600000,49.37],[1577926800000,49.975],[1578013200000,49.07],[1578272400000,48.805],[1578358800000,49.195],[1578445200000,49.47],[1578531600000,49.68],[1578618000000,49.43],[1578877200000,48.895],[1578963600000,48.455],[1579050000000,47.24],[1579136400000,46.875],[1579222800000,46.69],[1579482000000,46.565],[1579568400000,46.4],[1579654800000,45.415],[1579741200000,44.43],[1579827600000,43.94],[1580086800000,42.575],[1580173200000,43.285],[1580259600000,43.415],[1580346000000,42.79],[1580432400000,41.805],[1580691600000,41.62],[1580778000000,42.35],[1580864400000,44.055],[1580950800000,44.075],[1581037200000,42.885],[1581296400000,43.045],[1581382800000,42.635],[1581469200000,43.995],[1581555600000,43.245],[1581642000000,43.065],[1581901200000,43.675],[1581987600000,42.47],[1582074000000,42.77],[1582160400000,43.745],[1582246800000,42.595],[1582506000000,39.725],[1582592400000,39.5],[1582678800000,40.185],[1582765200000,38.84],[1582851600000,37.54],[1583110800000,37.13],[1583197200000,36.67],[1583283600000,37.63],[1583370000000,36.195],[1583456400000,34.86],[1583715600000,30.175],[1583802000000,30.675],[1583888400000,30.925],[1583974800000,25.095],[1584061200000,25.65],[1584320400000,22.92],[1584406800000,24.35],[1584493200000,22.08],[1584579600000,21.84],[1584666000000,22.675],[1584925200000,23.005],[1585011600000,29.28],[1585098000000,29.765],[1585184400000,29.585],[1585270800000,27.2],[1585533600000,27.205],[1585620000000,27.52],[1585706400000,25.525],[1585792800000,25.175],[1585879200000,24.52],[1586138400000,27.345],[1586224800000,28.14],[1586311200000,28.125],[1586829600000,29.4],[1586916000000,27.62],[1587002400000,27.69],[1587088800000,29.04],[1587348000000,28.675],[1587434400000,27.43],[1587520800000,27.85],[1587607200000,28.735],[1587693600000,27.56],[1587952800000,29.32],[1588039200000,30.41],[1588125600000,32.44],[1588212000000,31.535],[1588298400000,31.535],[1588557600000,29.64],[1588644000000,30.745],[1588730400000,29.905],[1588816800000,30.095],[1589162400000,30.96],[1589248800000,30.595],[1589335200000,28.62],[1589421600000,27.615],[1589508000000,28.005],[1589767200000,31.18],[1589853600000,31.005],[1589940000000,32.01],[1590372000000,31.875],[1590458400000,32.66],[1590544800000,35.55],[1590631200000,35.05],[1590717600000,33.38],[1591063200000,35.96],[1591149600000,37.935],[1591236000000,37],[1591581600000,40.105],[1591668000000,38.965],[1591754400000,38.8],[1591840800000,35.315],[1591927200000,36.02],[1592186400000,35.675],[1592272800000,37.01],[1592359200000,37.005],[1592445600000,36.73],[1592532000000,36.76],[1592791200000,36.71],[1592877600000,37.085],[1592964000000,34.845],[1593050400000,35.835],[1593136800000,35.01],[1593396000000,35.91],[1593482400000,36.145],[1593568800000,35.66],[1593655200000,37.165],[1593741600000,36.665],[1594000800000,37.815],[1594087200000,37.635],[1594173600000,37.19],[1594260000000,36.15],[1594346400000,36.675],[1594605600000,37.29],[1594692000000,36.995],[1594778400000,37.69],[1594864800000,37.67],[1594951200000,39.335],[1595210400000,38.89],[1595296800000,39.47],[1595383200000,39.16],[1595469600000,40.83],[1595556000000,39.95],[1595815200000,40.07],[1595901600000,39.825],[1595988000000,39.895],[1596074400000,38.6],[1596160800000,37.4],[1596420000000,39.06],[1596506400000,40.155],[1596592800000,40.81],[1596679200000,40.61],[1596765600000,40.6],[1597024800000,40.875],[1597111200000,42.295],[1597197600000,42.62],[1597284000000,42.31],[1597370400000,42.265],[1597629600000,42.335],[1597716000000,42.215],[1597802400000,42.92],[1597888800000,41.965],[1597975200000,41.135],[1598234400000,42.79],[1598320800000,42.33],[1598407200000,43.03],[1598493600000,43],[1598580000000,42.88],[1598839200000,42.645],[1598925600000,42.675],[1599012000000,43.08],[1599098400000,43.34],[1599184800000,43.48],[1599444000000,45.1],[1599530400000,45.575],[1599616800000,46.39],[1599703200000,46.515],[1599789600000,46.545],[1600048800000,46.17],[1600135200000,46],[1600221600000,46.29],[1600308000000,46.4],[1600394400000,45.48],[1600653600000,43.485],[1600740000000,43.73],[1600826400000,44.29],[1600912800000,44.485],[1600999200000,44.185],[1601258400000,45.875],[1601344800000,45.69],[1601431200000,46.035],[1601517600000,46.745],[1601604000000,46.75],[1601863200000,47.83],[1601949600000,48.13],[1602036000000,49.09],[1602122400000,48.82],[1602208800000,48.18],[1602468000000,49.01],[1602554400000,48.875],[1602640800000,48.275],[1602727200000,46.835],[1602813600000,49.4],[1603072800000,48.81],[1603159200000,48.68],[1603245600000,47.97],[1603332000000,47.905],[1603418400000,48.4],[1603674000000,47.965],[1603760400000,47.06],[1603846800000,44.245],[1603933200000,44.225],[1604019600000,44.4],[1604278800000,45.82],[1604365200000,47.2],[1604451600000,48.02],[1604538000000,49.415],[1604624400000,48.175],[1604883600000,50.7],[1604970000000,53],[1605056400000,52.99],[1605142800000,52.2],[1605229200000,52.5],[1605488400000,53.78],[1605574800000,54.54],[1605661200000,55.7],[1605747600000,55.07],[1605834000000,55.52],[1606093200000,56],[1606179600000,57.95],[1606266000000,57.41],[1606352400000,56.09],[1606438800000,56.59],[1606698000000,56.45],[1606784400000,57.54],[1606870800000,57.49],[1606957200000,56.77],[1607043600000,58.21],[1607302800000,57.7],[1607389200000,57.5],[1607475600000,57.52],[1607562000000,56.32],[1607648400000,55.51],[1607907600000,56.37],[1607994000000,57.98],[1608080400000,58.77],[1608166800000,58.54],[1608253200000,58.67],[1608512400000,56.39],[1608598800000,56.64],[1608685200000,58.52],[1609117200000,58.65],[1609203600000,58.19],[1609290000000,57.79],[1609722000000,56.9],[1609808400000,56.89],[1609894800000,56.43],[1609981200000,57.79],[1610067600000,57.69],[1610326800000,57.15],[1610413200000,58.13],[1610499600000,57.23],[1610586000000,57.81],[1610672400000,56.26],[1610931600000,56.67],[1611018000000,55.6],[1611104400000,57.91],[1611190800000,59.04],[1611277200000,59.07],[1611536400000,57.44],[1611622800000,58.89],[1611709200000,57.25],[1611795600000,57.59],[1611882000000,58.12],[1612141200000,58.39],[1612227600000,59.28],[1612314000000,64.56],[1612400400000,65.9],[1612486800000,66.99],[1612746000000,66.4],[1612832400000,65.8],[1612918800000,65.09],[1613005200000,65.05],[1613091600000,64.66],[1613350800000,64.84],[1613437200000,65.01],[1613523600000,65.44],[1613610000000,66.89],[1613696400000,67.22],[1613955600000,66.8],[1614042000000,65.33],[1614128400000,65.84],[1614214800000,65.93],[1614301200000,66.25],[1614560400000,66.61],[1614646800000,68.27],[1614733200000,69.38],[1614819600000,70.58],[1614906000000,70.22],[1615165200000,72.49],[1615251600000,71.91],[1615338000000,72.64],[1615424400000,72.09],[1615510800000,70.72],[1615770000000,70.08],[1615856400000,71.26],[1615942800000,71.33],[1616029200000,74.33],[1616115600000,73.78],[1616374800000,74.16],[1616461200000,72.61],[1616547600000,71.65],[1616634000000,72.5],[1616720400000,73.27],[1616983200000,73.71],[1617069600000,75.94],[1617156000000,76.01],[1617674400000,75.48],[1617760800000,75.61],[1617847200000,74.21],[1617933600000,74.91],[1618192800000,75.97],[1618279200000,75.65],[1618365600000,75.41],[1618452000000,75.36],[1618538400000,77.39],[1618797600000,75.96],[1618884000000,73.69],[1618970400000,73.57],[1619056800000,73.78],[1619143200000,73.7],[1619402400000,74.69],[1619488800000,74.61],[1619575200000,75.17],[1619661600000,73.69],[1620007200000,74.41],[1620093600000,72.41],[1620180000000,72.11],[1620266400000,72.74],[1620352800000,73.41],[1620612000000,73.76],[1620698400000,72.36],[1620784800000,72.96],[1621216800000,74.32],[1621303200000,74.79],[1621389600000,72.46],[1621476000000,75.14],[1621562400000,75.53],[1621908000000,76.64],[1621994400000,77.54],[1622080800000,77.87],[1622167200000,76.64],[1622426400000,76.17],[1622512800000,78.12],[1622599200000,78.73],[1622685600000,79.95],[1622772000000,79.54],[1623031200000,80.14],[1623117600000,78.99],[1623204000000,78.38],[1623290400000,78.17],[1623376800000,79.73],[1623636000000,78.92],[1623722400000,79.22],[1623808800000,79.04],[1623895200000,79.46],[1623981600000,77.08],[1624240800000,79.36],[1624327200000,79.33],[1624413600000,78.3],[1624500000000,78.85],[1624586400000,77.77],[1624845600000,75.96],[1624932000000,76.28],[1625018400000,75.3],[1625104800000,75.99],[1625191200000,76.23],[1625450400000,75.91],[1625536800000,72.91],[1625623200000,72.4],[1625709600000,70.73],[1625796000000,72.89],[1626055200000,73.26],[1626141600000,73.01],[1626228000000,73.5],[1626314400000,73.18],[1626400800000,71.72],[1626660000000,69.63],[1626746400000,70.07],[1626832800000,70.84],[1626919200000,71.38],[1627005600000,75.27],[1627264800000,75.45],[1627351200000,74.01],[1627437600000,74.06],[1627524000000,76.15],[1627610400000,75.28],[1627869600000,76.44],[1627956000000,75.75],[1628042400000,75.94],[1628128800000,75.41],[1628215200000,76.03],[1628474400000,74.58],[1628560800000,74.44],[1628647200000,74.88],[1628733600000,75.61],[1628820000000,75.64],[1629079200000,74.25],[1629165600000,72.76],[1629252000000,71.81],[1629338400000,69.62],[1629424800000,69.89],[1629684000000,69.87],[1629770400000,70.74],[1629856800000,71.12],[1629943200000,70.7],[1630029600000,71.21],[1630288800000,71.6],[1630375200000,71.42],[1630461600000,71.07],[1630548000000,70.62],[1630634400000,70.17],[1630893600000,70.09],[1630980000000,70.38],[1631066400000,68.71],[1631152800000,68.5],[1631239200000,69.14],[1631498400000,71.7],[1631584800000,72.52],[1631671200000,72.51],[1631757600000,72.13],[1631844000000,71.36],[1632103200000,69.15],[1632189600000,69.3],[1632276000000,71.93],[1632362400000,73.02],[1632448800000,74.28],[1632708000000,75.8],[1632794400000,76.23],[1632880800000,77.4],[1632967200000,76.72],[1633053600000,77.37],[1633312800000,77.01],[1633399200000,77.19],[1633485600000,75.57],[1633572000000,78.64],[1633658400000,80.68],[1633917600000,83],[1634004000000,82.31],[1634090400000,81.56],[1634176800000,83.22],[1634263200000,83.65],[1634522400000,81.95],[1634608800000,82.37],[1634695200000,81.95],[1634781600000,81.73],[1634868000000,82.11],[1635127200000,82.89],[1635213600000,83.1],[1635300000000,83.58],[1635386400000,83.85],[1635472800000,85.74],[1635728400000,86.98],[1635814800000,87.09],[1635901200000,87.03],[1635987600000,87],[1636074000000,87.59],[1636333200000,87.23],[1636419600000,87.42],[1636506000000,88.09],[1636592400000,87.36],[1636678800000,87.89],[1636938000000,88.83],[1637024400000,89.21],[1637110800000,89.42],[1637197200000,90.9],[1637283600000,89.79],[1637542800000,90.97],[1637629200000,90.04],[1637715600000,88.37],[1637802000000,88.38],[1637888400000,83.16],[1638147600000,68.86869],[1638234000000,69.03504],[1638320400000,72.02101],[1638406800000,71.62177],[1638493200000,71.22253],[1638752400000,71.08946],[1638838800000,72.204],[1638925200000,71.38057],[1639011600000,71.67999],[1639098000000,74.25],[1639357200000,74],[1639443600000,71.47],[1639530000000,71.12],[1639616400000,71.74],[1639702800000,68.75],[1639962000000,67.3],[1640048400000,68.62],[1640134800000,69.69],[1640221200000,70.09],[1640566800000,69.89],[1640653200000,69.6],[1640739600000,68.23],[1640826000000,67.59],[1641171600000,68.7],[1641258000000,72.11],[1641344400000,75],[1641430800000,74.91],[1641517200000,73.56],[1641776400000,73.05],[1641862800000,72.54],[1641949200000,73.42],[1642035600000,75.43],[1642122000000,74.79],[1642381200000,74.26],[1642467600000,74.64],[1642554000000,74.5],[1642640400000,73.2],[1642726800000,71.93],[1642986000000,68.3],[1643072400000,68.82],[1643158800000,70.51],[1643245200000,71.15],[1643331600000,69.87],[1643590800000,69.93],[1643677200000,70.16],[1643763600000,70.16],[1643850000000,70.16],[1643936400000,70.16],[1644195600000,67.56],[1644282000000,67.56],[1644368400000,70.54],[1644454800000,69.75],[1644541200000,74.44],[1644800400000,74.31],[1644886800000,75.38],[1644973200000,75.82],[1645059600000,76.06],[1645146000000,75.59],[1645405200000,74.03],[1645491600000,73.22],[1645578000000,73.57],[1645664400000,68.79],[1645750800000,72.06],[1646010000000,70.17],[1646096400000,66.44],[1646182800000,64.06],[1646269200000,60.21],[1646355600000,58],[1646614800000,57.39],[1646701200000,57],[1646787600000,61.36],[1646874000000,59.09],[1646960400000,58.59],[1647219600000,60.76],[1647306000000,62.14],[1647392400000,65.26],[1647478800000,64],[1647565200000,62.63],[1647824400000,63.32],[1647910800000,64.16],[1647997200000,63.32],[1648083600000,63.12],[1648170000000,63.21],[1648432800000,63.91],[1648519200000,66.85],[1648605600000,65.35],[1648692000000,63.81],[1648778400000,63.49],[1649037600000,64.26],[1649124000000,62.96],[1649210400000,62.23],[1649296800000,62.28],[1649383200000,63.22],[1649642400000,62.39],[1649728800000,62.5],[1649815200000,62.86],[1650333600000,64.28],[1650420000000,65.35],[1650506400000,65.35],[1650592800000,64.73],[1650852000000,63.83],[1650938400000,62.91],[1651024800000,62.91],[1651111200000,66.51],[1651197600000,67.1],[1651456800000,62.22],[1651543200000,62.88],[1651629600000,62.33],[1651716000000,61],[1651802400000,61],[1652061600000,60.56],[1652148000000,61.13],[1652234400000,63.86],[1652320800000,63.51],[1652666400000,63.56],[1652752800000,65.14],[1652839200000,64.76],[1652925600000,63.28],[1653012000000,63.3],[1653271200000,64.56],[1653357600000,63.71],[1653444000000,63.71],[1653530400000,65.2],[1653616800000,65.2],[1653876000000,65.2],[1653962400000,66.2],[1654048800000,67.3],[1654135200000,67.3],[1654221600000,67.3],[1654480800000,68.23],[1654567200000,67.77],[1654653600000,67.95],[1654740000000,66.95],[1654826400000,64.91],[1655085600000,62.15],[1655172000000,62.29],[1655258400000,63.44],[1655344800000,61.7],[1655431200000,61.93],[1655690400000,62.98],[1655776800000,64.17],[1655863200000,62.42],[1655949600000,58.58],[1656036000000,58.56],[1656295200000,59.24],[1656381600000,58.93],[1656468000000,57.6],[1656554400000,55.22],[1656640800000,55],[1656900000000,53.45],[1656986400000,51.03],[1657072800000,50.62],[1657159200000,53.85],[1657245600000,55.87],[1657504800000,53.58],[1657591200000,53.58],[1657677600000,51.52],[1657764000000,50.68],[1657850400000,52.87],[1658109600000,53.97],[1658196000000,56.44],[1658282400000,55.39],[1658368800000,55.08],[1658455200000,54.69],[1658714400000,55.45],[1658800800000,54.27],[1658887200000,56.25],[1658973600000,56.74],[1659060000000,57.22],[1659319200000,57.45],[1659405600000,57.8],[1659492000000,58.73],[1659578400000,59.13],[1659664800000,58.91],[1659924000000,60.47],[1660010400000,59.63],[1660096800000,60.52],[1660183200000,60.52],[1660269600000,60.93],[1660615200000,61.22],[1660701600000,60.09],[1660788000000,60.34],[1660874400000,58.09],[1661133600000,55.91],[1661220000000,56.74],[1661306400000,55.83],[1661392800000,56.31],[1661479200000,55],[1661738400000,56.18],[1661824800000,56.76],[1661911200000,56.12],[1661997600000,55],[1662084000000,57.58],[1662343200000,53.64],[1662429600000,55.24],[1662516000000,56.09],[1662602400000,55.05],[1662688800000,56.37],[1662948000000,59.28],[1663034400000,58.26],[1663120800000,57.75],[1663207200000,57.55],[1663293600000,57.02],[1663552800000,57.52],[1663639200000,57],[1663725600000,57.33],[1663812000000,56.1],[1663898400000,53.91],[1664157600000,54.77],[1664244000000,54.52],[1664330400000,54.44],[1664416800000,52.43],[1664503200000,52.35],[1664762400000,52.99],[1664848800000,55],[1664935200000,53.01],[1665021600000,53.84],[1665108000000,52.61],[1665367200000,52.05],[1665453600000,52.85],[1665540000000,52.77],[1665626400000,53.62],[1665712800000,53.86],[1665972000000,55.25],[1666058400000,57.14],[1666144800000,57.47],[1666231200000,57],[1666317600000,56.93],[1666576800000,58.44],[1666663200000,58.3],[1666749600000,58.94],[1666836000000,58.81],[1666922400000,58.2],[1667178000000,58.6],[1667264400000,59.14],[1667350800000,58.04],[1667437200000,57.07],[1667523600000,59.74],[1667782800000,59.83],[1667869200000,60.68],[1667955600000,59.92],[1668042000000,63.34],[1668128400000,64.79],[1668387600000,64.94],[1668474000000,65.19],[1668560400000,61.15],[1668646800000,60.22],[1668733200000,62.22],[1668992400000,61.91],[1669078800000,62.16],[1669165200000,62.08],[1669251600000,62.5],[1669338000000,62.37],[1669597200000,61.51],[1669683600000,62.54],[1669770000000,64.4],[1669856400000,64.16],[1669942800000,64.09],[1670202000000,64.26],[1670288400000,63.78],[1670374800000,63.12],[1670461200000,63.12],[1670547600000,64.79],[1670806800000,64.05],[1670893200000,64.61],[1670979600000,64.56],[1671066000000,62.1],[1671152400000,62.03],[1671411600000,62.63],[1671498000000,62],[1671584400000,62.86],[1671670800000,61],[1671757200000,61.35],[1672102800000,61.88],[1672189200000,61.33],[1672275600000,62],[1672362000000,61.4],[1672707600000,64.05],[1672794000000,65.86],[1672880400000,66.41],[1672966800000,66.46],[1673226000000,67.32],[1673312400000,67.75],[1673398800000,68.14],[1673485200000,68.9],[1673571600000,67.04],[1673830800000,67.16],[1673917200000,67.23],[1674003600000,67.3],[1674090000000,65.52],[1674176400000,65.79],[1674435600000,67.27],[1674522000000,67.75],[1674608400000,67.6],[1674694800000,68.3],[1674781200000,68.3],[1675040400000,67.72],[1675126800000,68.15],[1675213200000,69.6],[1675299600000,72.2],[1675386000000,72],[1675645200000,71.85],[1675731600000,71.95],[1675818000000,71.79],[1675904400000,72.99],[1675990800000,71.96],[1676250000000,71.47],[1676336400000,71.48],[1676422800000,72.36],[1676509200000,72.58],[1676595600000,74.64],[1676854800000,74.87],[1676941200000,74.59],[1677027600000,73.98],[1677114000000,74.11],[1677200400000,71.94],[1677459600000,72.59],[1677546000000,72.65],[1677632400000,73.33],[1677718800000,73.62],[1677805200000,75.59],[1678064400000,75.77],[1678150800000,75.34],[1678237200000,75.12],[1678323600000,74.77],[1678410000000,74.03],[1678669200000,71.68],[1678755600000,72.82],[1678842000000,70.15],[1678928400000,70.36],[1679014800000,69.26],[1679274000000,69.14],[1679360400000,70.48],[1679446800000,71.17],[1679533200000,70.72],[1679619600000,69.65],[1679882400000,71.48],[1679968800000,71.89],[1680055200000,70.36],[1680141600000,null],[1680228000000,70.78],[1680487200000,70.41],[1680573600000,70.44],[1680660000000,68.43],[1680746400000,67.82],[1680832800000,null],[1681092000000,null],[1681178400000,null],[1681264800000,69.34],[1681351200000,69.79],[1681437600000,70.41],[1681524000000,null],[1681696800000,69.25],[1681783200000,70.17],[1681869600000,70.61],[1681956000000,68.23],[1682042400000,null],[1682301600000,69.89],[1682388000000,69.76],[1682474400000,70.06],[1682560800000,70.06],[1682647200000,70.58],[1682906400000,null],[1682992800000,69.56],[1683079200000,70.25],[1683165600000,65.06],[1683252000000,66.68],[1683511200000,66.68],[1683597600000,67.15],[1683684000000,67.66],[1683770400000,67.77],[1683856800000,67.86],[1684116000000,68],[1684202400000,67.4],[1684288800000,68.38],[1684375200000,70.5],[1684461600000,71.18],[1684720800000,71.4],[1684807200000,null],[1684893600000,null],[1684980000000,70.25],[1685066400000,71.44],[1685325600000,71.16],[1685412000000,71.2],[1685498400000,69.77],[1685584800000,null],[1685671200000,72.24],[1685930400000,72.04],[1686016800000,72.03],[1686103200000,72.47],[1686189600000,73],[1686276000000,72.6],[1686535200000,null],[1686621600000,null],[1686708000000,75.35],[1686794400000,75.18],[1686880800000,76.1],[1687140000000,75.54],[1687226400000,75.05],[1687312800000,74.05],[1687399200000,72.35],[1687485600000,72.03],[1687744800000,71.98],[1687831200000,71.83],[1687917600000,null],[1688004000000,72.98],[1688090400000,null],[1688349600000,73.62],[1688436000000,72.75],[1688522400000,73.57],[1688608800000,71.42],[1688695200000,71.95],[1688954400000,71.91],[1689040800000,72.38],[1689127200000,72.61],[1689213600000,72.8],[1689300000000,72.43],[1689559200000,72.52],[1689645600000,72.47],[1689732000000,71.89],[1689818400000,71.56],[1689904800000,71.2],[1690164000000,71.4],[1690250400000,71.22],[1690336800000,69.96],[1690423200000,72.72],[1690509600000,73.56],[1690768800000,72.64],[1690855200000,70.92],[1690941600000,71.05],[1691028000000,71.16],[1691114400000,71.5],[1691373600000,null],[1691460000000,70.28],[1691546400000,69.5],[1691632800000,70.33],[1691719200000,69.11],[1691978400000,68.84],[1692064800000,68.13],[1692151200000,68.28],[1692237600000,67.52],[1692324000000,67.02],[1692583200000,67.54],[1692669600000,67.79],[1692756000000,67.54],[1692842400000,66.99],[1692928800000,67],[1693188000000,67.43],[1693274400000,67.83],[1693360800000,67.51],[1693447200000,67.54],[1693533600000,65.86],[1693792800000,66.5],[1693879200000,66.91],[1693965600000,66.24],[1694052000000,65.3],[1694138400000,65.83],[1694397600000,66.23],[1694484000000,66.91],[1694570400000,66.85],[1694656800000,66.46],[1694743200000,67.21],[1695002400000,66.44],[1695088800000,66.84],[1695175200000,68.21],[1695261600000,67.43],[1695348000000,67.33],[1695607200000,66.38],[1695693600000,65.46],[1695780000000,65.26],[1695866400000,65.89],[1695952800000,65.89],[1696212000000,65.61],[1696298400000,64.93],[1696384800000,64.93],[1696471200000,64.42],[1696557600000,63.85],[1696816800000,63.45],[1696903200000,64.61],[1696989600000,64.85],[1697076000000,65.19],[1697162400000,64.32],[1697421600000,64.7],[1697508000000,64.87],[1697594400000,64.18],[1697680800000,63.45],[1697767200000,62.01],[1698026400000,61.7],[1698112800000,61.53],[1698199200000,61.38],[1698285600000,57.84],[1698372000000,56.21],[1698627600000,55.58],[1698714000000,55.43],[1698800400000,55.97],[1698886800000,57.52],[1698973200000,57.9],[1699232400000,57.53],[1699318800000,56.87],[1699405200000,57.45],[1699491600000,57.29],[1699578000000,56.49],[1699837200000,56.6],[1699923600000,57.99],[1700010000000,58.69],[1700096400000,57.95],[1700182800000,58.6],[1700442000000,null]],"type":"line"}]}},{"id":"Price61","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Mercedes-Benz Group AG","data":[[1542848400000,50.42],[1542934800000,50.67],[1543194000000,51.94],[1543280400000,50.69],[1543366800000,50.62],[1543453200000,50.67],[1543539600000,49.695],[1543798800000,51.95],[1543885200000,50.45],[1543971600000,50],[1544058000000,46.91],[1544144400000,46.735],[1544403600000,45.47],[1544490000000,46.695],[1544576400000,47.42],[1544662800000,47.54],[1544749200000,47.37],[1545008400000,47.42],[1545094800000,47.1],[1545181200000,47.225],[1545267600000,46.515],[1545354000000,46.815],[1545872400000,45.27],[1545958800000,45.91],[1546390800000,45.25],[1546477200000,44.775],[1546563600000,47.07],[1546822800000,47.16],[1546909200000,47.5],[1546995600000,48.915],[1547082000000,49.29],[1547168400000,48.905],[1547427600000,49.275],[1547514000000,49.44],[1547600400000,49.85],[1547686800000,48.935],[1547773200000,50.89],[1548032400000,50.72],[1548118800000,50.57],[1548205200000,50.28],[1548291600000,51.09],[1548378000000,52.57],[1548637200000,52.19],[1548723600000,52],[1548810000000,51.77],[1548896400000,51.66],[1548982800000,53.03],[1549242000000,52.17],[1549328400000,52.91],[1549414800000,51.95],[1549501200000,49.225],[1549587600000,48.01],[1549846800000,48.16],[1549933200000,49.385],[1550019600000,50.22],[1550106000000,49.3],[1550192400000,50.61],[1550451600000,50.4],[1550538000000,50.46],[1550624400000,51.76],[1550710800000,52.11],[1550797200000,52.2],[1551056400000,53.44],[1551142800000,53.15],[1551229200000,52.88],[1551315600000,52.66],[1551402000000,53.28],[1551661200000,53.48],[1551747600000,52.91],[1551834000000,52.2],[1551920400000,50.44],[1552006800000,50.08],[1552266000000,50.75],[1552352400000,50.56],[1552438800000,50.88],[1552525200000,50.97],[1552611600000,51.67],[1552870800000,51.1],[1552957200000,52.86],[1553043600000,51.72],[1553130000000,51.5],[1553216400000,50.5],[1553475600000,50.75],[1553562000000,50.39],[1553648400000,51.35],[1553734800000,51.09],[1553821200000,52.25],[1554084000000,54.4],[1554170400000,54.95],[1554256800000,55.49],[1554343200000,56.22],[1554429600000,56.01],[1554688800000,55.97],[1554775200000,55.23],[1554861600000,55.06],[1554948000000,55.45],[1555034400000,56.67],[1555293600000,56.49],[1555380000000,56.95],[1555466400000,58.08],[1555552800000,59.31],[1555984800000,59.11],[1556071200000,58.44],[1556157600000,57.7],[1556244000000,58.3],[1556503200000,58.14],[1556589600000,58.34],[1556676000000,58.34],[1556762400000,58.61],[1556848800000,58.54],[1557108000000,57.34],[1557194400000,56.62],[1557280800000,57.3],[1557367200000,55.65],[1557453600000,53.89],[1557712800000,52.12],[1557799200000,52.75],[1557885600000,54.3],[1557972000000,54],[1558317600000,52.02],[1558404000000,52.12],[1558490400000,50.83],[1558576800000,47.33],[1558663200000,47.43],[1558922400000,47.7],[1559008800000,47.68],[1559095200000,47.23],[1559527200000,46.655],[1559613600000,48.58],[1559786400000,47.315],[1559872800000,47.605],[1560218400000,48.47],[1560304800000,48.09],[1560391200000,48.175],[1560477600000,47.42],[1560736800000,47.315],[1560823200000,48.66],[1560909600000,49.2],[1560996000000,49.37],[1561082400000,49.62],[1561341600000,47.76],[1561428000000,47.59],[1561514400000,48.115],[1561600800000,48.295],[1561687200000,48.925],[1561946400000,48.81],[1562032800000,48.645],[1562119200000,49.02],[1562205600000,49.035],[1562292000000,49.12],[1562551200000,48.58],[1562637600000,47.77],[1562724000000,47.02],[1562810400000,46.65],[1562896800000,46.34],[1563156000000,46.52],[1563242400000,46.82],[1563328800000,46.13],[1563415200000,45.38],[1563501600000,45.44],[1563760800000,46.04],[1563847200000,48.045],[1563933600000,49.215],[1564020000000,48.255],[1564106400000,48.375],[1564365600000,48.47],[1564452000000,47.24],[1564538400000,46.895],[1564624800000,46.8],[1564711200000,45.225],[1564970400000,43.935],[1565056800000,43.28],[1565143200000,43.31],[1565229600000,43.85],[1565316000000,42.58],[1565575200000,42.35],[1565661600000,42.85],[1565748000000,41.535],[1565834400000,40.53],[1565920800000,41.245],[1566180000000,41.97],[1566266400000,41.335],[1566352800000,41.955],[1566439200000,42.02],[1566525600000,40.72],[1566784800000,41.33],[1566871200000,41.54],[1566957600000,41.705],[1567044000000,41.985],[1567130400000,42.705],[1567389600000,42.6],[1567476000000,43.025],[1567562400000,43.97],[1567648800000,45.35],[1567735200000,45.405],[1567994400000,46.45],[1568080800000,46.85],[1568167200000,47.18],[1568253600000,47.76],[1568340000000,48.54],[1568599200000,48.05],[1568685600000,47.22],[1568772000000,47.36],[1568858400000,47.425],[1568944800000,47.345],[1569204000000,46.24],[1569290400000,45.465],[1569376800000,45.4],[1569463200000,44.865],[1569549600000,45.38],[1569808800000,45.62],[1569895200000,45.165],[1569981600000,44.055],[1570068000000,44.055],[1570154400000,43.81],[1570413600000,43.805],[1570500000000,43.555],[1570586400000,44.4],[1570672800000,45.54],[1570759200000,47.06],[1571018400000,47.065],[1571104800000,48.05],[1571191200000,48.8],[1571277600000,49.125],[1571364000000,48.425],[1571623200000,49.2],[1571709600000,49.645],[1571796000000,50.42],[1571882400000,52.06],[1571968800000,52.88],[1572224400000,53.55],[1572310800000,53.45],[1572397200000,53.1],[1572483600000,52.41],[1572570000000,52.7],[1572829200000,53.15],[1572915600000,53.32],[1573002000000,52.61],[1573088400000,53.79],[1573174800000,53.45],[1573434000000,53.43],[1573520400000,53.92],[1573606800000,53.54],[1573693200000,51.14],[1573779600000,50.68],[1574038800000,50.23],[1574125200000,50.16],[1574211600000,50.1],[1574298000000,51.03],[1574384400000,52.03],[1574643600000,52.75],[1574730000000,52.52],[1574816400000,52.43],[1574902800000,51.96],[1574989200000,51.2],[1575248400000,49.855],[1575334800000,49.245],[1575421200000,49.6],[1575507600000,49.26],[1575594000000,49.455],[1575853200000,49.055],[1575939600000,48.755],[1576026000000,49.495],[1576112400000,49.92],[1576198800000,50.63],[1576458000000,50.86],[1576544400000,51.05],[1576630800000,50.31],[1576717200000,49.91],[1576803600000,49.97],[1577062800000,49.785],[1577408400000,49.84],[1577667600000,49.37],[1577926800000,49.975],[1578013200000,49.07],[1578272400000,48.805],[1578358800000,49.195],[1578445200000,49.47],[1578531600000,49.68],[1578618000000,49.43],[1578877200000,48.895],[1578963600000,48.455],[1579050000000,47.24],[1579136400000,46.875],[1579222800000,46.69],[1579482000000,46.565],[1579568400000,46.4],[1579654800000,45.415],[1579741200000,44.43],[1579827600000,43.94],[1580086800000,42.575],[1580173200000,43.285],[1580259600000,43.415],[1580346000000,42.79],[1580432400000,41.805],[1580691600000,41.62],[1580778000000,42.35],[1580864400000,44.055],[1580950800000,44.075],[1581037200000,42.885],[1581296400000,43.045],[1581382800000,42.635],[1581469200000,43.995],[1581555600000,43.245],[1581642000000,43.065],[1581901200000,43.675],[1581987600000,42.47],[1582074000000,42.77],[1582160400000,43.745],[1582246800000,42.595],[1582506000000,39.725],[1582592400000,39.5],[1582678800000,40.185],[1582765200000,38.84],[1582851600000,37.54],[1583110800000,37.13],[1583197200000,36.67],[1583283600000,37.63],[1583370000000,36.195],[1583456400000,34.86],[1583715600000,30.175],[1583802000000,30.675],[1583888400000,30.925],[1583974800000,25.095],[1584061200000,25.65],[1584320400000,22.92],[1584406800000,24.35],[1584493200000,22.08],[1584579600000,21.84],[1584666000000,22.675],[1584925200000,23.005],[1585011600000,29.28],[1585098000000,29.765],[1585184400000,29.585],[1585270800000,27.2],[1585533600000,27.205],[1585620000000,27.52],[1585706400000,25.525],[1585792800000,25.175],[1585879200000,24.52],[1586138400000,27.345],[1586224800000,28.14],[1586311200000,28.125],[1586829600000,29.4],[1586916000000,27.62],[1587002400000,27.69],[1587088800000,29.04],[1587348000000,28.675],[1587434400000,27.43],[1587520800000,27.85],[1587607200000,28.735],[1587693600000,27.56],[1587952800000,29.32],[1588039200000,30.41],[1588125600000,32.44],[1588212000000,31.535],[1588298400000,31.535],[1588557600000,29.64],[1588644000000,30.745],[1588730400000,29.905],[1588816800000,30.095],[1589162400000,30.96],[1589248800000,30.595],[1589335200000,28.62],[1589421600000,27.615],[1589508000000,28.005],[1589767200000,31.18],[1589853600000,31.005],[1589940000000,32.01],[1590372000000,31.875],[1590458400000,32.66],[1590544800000,35.55],[1590631200000,35.05],[1590717600000,33.38],[1591063200000,35.96],[1591149600000,37.935],[1591236000000,37],[1591581600000,40.105],[1591668000000,38.965],[1591754400000,38.8],[1591840800000,35.315],[1591927200000,36.02],[1592186400000,35.675],[1592272800000,37.01],[1592359200000,37.005],[1592445600000,36.73],[1592532000000,36.76],[1592791200000,36.71],[1592877600000,37.085],[1592964000000,34.845],[1593050400000,35.835],[1593136800000,35.01],[1593396000000,35.91],[1593482400000,36.145],[1593568800000,35.66],[1593655200000,37.165],[1593741600000,36.665],[1594000800000,37.815],[1594087200000,37.635],[1594173600000,37.19],[1594260000000,36.15],[1594346400000,36.675],[1594605600000,37.29],[1594692000000,36.995],[1594778400000,37.69],[1594864800000,37.67],[1594951200000,39.335],[1595210400000,38.89],[1595296800000,39.47],[1595383200000,39.16],[1595469600000,40.83],[1595556000000,39.95],[1595815200000,40.07],[1595901600000,39.825],[1595988000000,39.895],[1596074400000,38.6],[1596160800000,37.4],[1596420000000,39.06],[1596506400000,40.155],[1596592800000,40.81],[1596679200000,40.61],[1596765600000,40.6],[1597024800000,40.875],[1597111200000,42.295],[1597197600000,42.62],[1597284000000,42.31],[1597370400000,42.265],[1597629600000,42.335],[1597716000000,42.215],[1597802400000,42.92],[1597888800000,41.965],[1597975200000,41.135],[1598234400000,42.79],[1598320800000,42.33],[1598407200000,43.03],[1598493600000,43],[1598580000000,42.88],[1598839200000,42.645],[1598925600000,42.675],[1599012000000,43.08],[1599098400000,43.34],[1599184800000,43.48],[1599444000000,45.1],[1599530400000,45.575],[1599616800000,46.39],[1599703200000,46.515],[1599789600000,46.545],[1600048800000,46.17],[1600135200000,46],[1600221600000,46.29],[1600308000000,46.4],[1600394400000,45.48],[1600653600000,43.485],[1600740000000,43.73],[1600826400000,44.29],[1600912800000,44.485],[1600999200000,44.185],[1601258400000,45.875],[1601344800000,45.69],[1601431200000,46.035],[1601517600000,46.745],[1601604000000,46.75],[1601863200000,47.83],[1601949600000,48.13],[1602036000000,49.09],[1602122400000,48.82],[1602208800000,48.18],[1602468000000,49.01],[1602554400000,48.875],[1602640800000,48.275],[1602727200000,46.835],[1602813600000,49.4],[1603072800000,48.81],[1603159200000,48.68],[1603245600000,47.97],[1603332000000,47.905],[1603418400000,48.4],[1603674000000,47.965],[1603760400000,47.06],[1603846800000,44.245],[1603933200000,44.225],[1604019600000,44.4],[1604278800000,45.82],[1604365200000,47.2],[1604451600000,48.02],[1604538000000,49.415],[1604624400000,48.175],[1604883600000,50.7],[1604970000000,53],[1605056400000,52.99],[1605142800000,52.2],[1605229200000,52.5],[1605488400000,53.78],[1605574800000,54.54],[1605661200000,55.7],[1605747600000,55.07],[1605834000000,55.52],[1606093200000,56],[1606179600000,57.95],[1606266000000,57.41],[1606352400000,56.09],[1606438800000,56.59],[1606698000000,56.45],[1606784400000,57.54],[1606870800000,57.49],[1606957200000,56.77],[1607043600000,58.21],[1607302800000,57.7],[1607389200000,57.5],[1607475600000,57.52],[1607562000000,56.32],[1607648400000,55.51],[1607907600000,56.37],[1607994000000,57.98],[1608080400000,58.77],[1608166800000,58.54],[1608253200000,58.67],[1608512400000,56.39],[1608598800000,56.64],[1608685200000,58.52],[1609117200000,58.65],[1609203600000,58.19],[1609290000000,57.79],[1609722000000,56.9],[1609808400000,56.89],[1609894800000,56.43],[1609981200000,57.79],[1610067600000,57.69],[1610326800000,57.15],[1610413200000,58.13],[1610499600000,57.23],[1610586000000,57.81],[1610672400000,56.26],[1610931600000,56.67],[1611018000000,55.6],[1611104400000,57.91],[1611190800000,59.04],[1611277200000,59.07],[1611536400000,57.44],[1611622800000,58.89],[1611709200000,57.25],[1611795600000,57.59],[1611882000000,58.12],[1612141200000,58.39],[1612227600000,59.28],[1612314000000,64.56],[1612400400000,65.9],[1612486800000,66.99],[1612746000000,66.4],[1612832400000,65.8],[1612918800000,65.09],[1613005200000,65.05],[1613091600000,64.66],[1613350800000,64.84],[1613437200000,65.01],[1613523600000,65.44],[1613610000000,66.89],[1613696400000,67.22],[1613955600000,66.8],[1614042000000,65.33],[1614128400000,65.84],[1614214800000,65.93],[1614301200000,66.25],[1614560400000,66.61],[1614646800000,68.27],[1614733200000,69.38],[1614819600000,70.58],[1614906000000,70.22],[1615165200000,72.49],[1615251600000,71.91],[1615338000000,72.64],[1615424400000,72.09],[1615510800000,70.72],[1615770000000,70.08],[1615856400000,71.26],[1615942800000,71.33],[1616029200000,74.33],[1616115600000,73.78],[1616374800000,74.16],[1616461200000,72.61],[1616547600000,71.65],[1616634000000,72.5],[1616720400000,73.27],[1616983200000,73.71],[1617069600000,75.94],[1617156000000,76.01],[1617674400000,75.48],[1617760800000,75.61],[1617847200000,74.21],[1617933600000,74.91],[1618192800000,75.97],[1618279200000,75.65],[1618365600000,75.41],[1618452000000,75.36],[1618538400000,77.39],[1618797600000,75.96],[1618884000000,73.69],[1618970400000,73.57],[1619056800000,73.78],[1619143200000,73.7],[1619402400000,74.69],[1619488800000,74.61],[1619575200000,75.17],[1619661600000,73.69],[1620007200000,74.41],[1620093600000,72.41],[1620180000000,72.11],[1620266400000,72.74],[1620352800000,73.41],[1620612000000,73.76],[1620698400000,72.36],[1620784800000,72.96],[1621216800000,74.32],[1621303200000,74.79],[1621389600000,72.46],[1621476000000,75.14],[1621562400000,75.53],[1621908000000,76.64],[1621994400000,77.54],[1622080800000,77.87],[1622167200000,76.64],[1622426400000,76.17],[1622512800000,78.12],[1622599200000,78.73],[1622685600000,79.95],[1622772000000,79.54],[1623031200000,80.14],[1623117600000,78.99],[1623204000000,78.38],[1623290400000,78.17],[1623376800000,79.73],[1623636000000,78.92],[1623722400000,79.22],[1623808800000,79.04],[1623895200000,79.46],[1623981600000,77.08],[1624240800000,79.36],[1624327200000,79.33],[1624413600000,78.3],[1624500000000,78.85],[1624586400000,77.77],[1624845600000,75.96],[1624932000000,76.28],[1625018400000,75.3],[1625104800000,75.99],[1625191200000,76.23],[1625450400000,75.91],[1625536800000,72.91],[1625623200000,72.4],[1625709600000,70.73],[1625796000000,72.89],[1626055200000,73.26],[1626141600000,73.01],[1626228000000,73.5],[1626314400000,73.18],[1626400800000,71.72],[1626660000000,69.63],[1626746400000,70.07],[1626832800000,70.84],[1626919200000,71.38],[1627005600000,75.27],[1627264800000,75.45],[1627351200000,74.01],[1627437600000,74.06],[1627524000000,76.15],[1627610400000,75.28],[1627869600000,76.44],[1627956000000,75.75],[1628042400000,75.94],[1628128800000,75.41],[1628215200000,76.03],[1628474400000,74.58],[1628560800000,74.44],[1628647200000,74.88],[1628733600000,75.61],[1628820000000,75.64],[1629079200000,74.25],[1629165600000,72.76],[1629252000000,71.81],[1629338400000,69.62],[1629424800000,69.89],[1629684000000,69.87],[1629770400000,70.74],[1629856800000,71.12],[1629943200000,70.7],[1630029600000,71.21],[1630288800000,71.6],[1630375200000,71.42],[1630461600000,71.07],[1630548000000,70.62],[1630634400000,70.17],[1630893600000,70.09],[1630980000000,70.38],[1631066400000,68.71],[1631152800000,68.5],[1631239200000,69.14],[1631498400000,71.7],[1631584800000,72.52],[1631671200000,72.51],[1631757600000,72.13],[1631844000000,71.36],[1632103200000,69.15],[1632189600000,69.3],[1632276000000,71.93],[1632362400000,73.02],[1632448800000,74.28],[1632708000000,75.8],[1632794400000,76.23],[1632880800000,77.4],[1632967200000,76.72],[1633053600000,77.37],[1633312800000,77.01],[1633399200000,77.19],[1633485600000,75.57],[1633572000000,78.64],[1633658400000,80.68],[1633917600000,83],[1634004000000,82.31],[1634090400000,81.56],[1634176800000,83.22],[1634263200000,83.65],[1634522400000,81.95],[1634608800000,82.37],[1634695200000,81.95],[1634781600000,81.73],[1634868000000,82.11],[1635127200000,82.89],[1635213600000,83.1],[1635300000000,83.58],[1635386400000,83.85],[1635472800000,85.74],[1635728400000,86.98],[1635814800000,87.09],[1635901200000,87.03],[1635987600000,87],[1636074000000,87.59],[1636333200000,87.23],[1636419600000,87.42],[1636506000000,88.09],[1636592400000,87.36],[1636678800000,87.89],[1636938000000,88.83],[1637024400000,89.21],[1637110800000,89.42],[1637197200000,90.9],[1637283600000,89.79],[1637542800000,90.97],[1637629200000,90.04],[1637715600000,88.37],[1637802000000,88.38],[1637888400000,83.16],[1638147600000,68.86869],[1638234000000,69.03504],[1638320400000,72.02101],[1638406800000,71.62177],[1638493200000,71.22253],[1638752400000,71.08946],[1638838800000,72.204],[1638925200000,71.38057],[1639011600000,71.67999],[1639098000000,74.25],[1639357200000,74],[1639443600000,71.47],[1639530000000,71.12],[1639616400000,71.74],[1639702800000,68.75],[1639962000000,67.3],[1640048400000,68.62],[1640134800000,69.69],[1640221200000,70.09],[1640566800000,69.89],[1640653200000,69.6],[1640739600000,68.23],[1640826000000,67.59],[1641171600000,68.7],[1641258000000,72.11],[1641344400000,75],[1641430800000,74.91],[1641517200000,73.56],[1641776400000,73.05],[1641862800000,72.54],[1641949200000,73.42],[1642035600000,75.43],[1642122000000,74.79],[1642381200000,74.26],[1642467600000,74.64],[1642554000000,74.5],[1642640400000,73.2],[1642726800000,71.93],[1642986000000,68.3],[1643072400000,68.82],[1643158800000,70.51],[1643245200000,71.15],[1643331600000,69.87],[1643590800000,69.93],[1643677200000,70.16],[1643763600000,70.16],[1643850000000,70.16],[1643936400000,70.16],[1644195600000,67.56],[1644282000000,67.56],[1644368400000,70.54],[1644454800000,69.75],[1644541200000,74.44],[1644800400000,74.31],[1644886800000,75.38],[1644973200000,75.82],[1645059600000,76.06],[1645146000000,75.59],[1645405200000,74.03],[1645491600000,73.22],[1645578000000,73.57],[1645664400000,68.79],[1645750800000,72.06],[1646010000000,70.17],[1646096400000,66.44],[1646182800000,64.06],[1646269200000,60.21],[1646355600000,58],[1646614800000,57.39],[1646701200000,57],[1646787600000,61.36],[1646874000000,59.09],[1646960400000,58.59],[1647219600000,60.76],[1647306000000,62.14],[1647392400000,65.26],[1647478800000,64],[1647565200000,62.63],[1647824400000,63.32],[1647910800000,64.16],[1647997200000,63.32],[1648083600000,63.12],[1648170000000,63.21],[1648432800000,63.91],[1648519200000,66.85],[1648605600000,65.35],[1648692000000,63.81],[1648778400000,63.49],[1649037600000,64.26],[1649124000000,62.96],[1649210400000,62.23],[1649296800000,62.28],[1649383200000,63.22],[1649642400000,62.39],[1649728800000,62.5],[1649815200000,62.86],[1650333600000,64.28],[1650420000000,65.35],[1650506400000,65.35],[1650592800000,64.73],[1650852000000,63.83],[1650938400000,62.91],[1651024800000,62.91],[1651111200000,66.51],[1651197600000,67.1],[1651456800000,62.22],[1651543200000,62.88],[1651629600000,62.33],[1651716000000,61],[1651802400000,61],[1652061600000,60.56],[1652148000000,61.13],[1652234400000,63.86],[1652320800000,63.51],[1652666400000,63.56],[1652752800000,65.14],[1652839200000,64.76],[1652925600000,63.28],[1653012000000,63.3],[1653271200000,64.56],[1653357600000,63.71],[1653444000000,63.71],[1653530400000,65.2],[1653616800000,65.2],[1653876000000,65.2],[1653962400000,66.2],[1654048800000,67.3],[1654135200000,67.3],[1654221600000,67.3],[1654480800000,68.23],[1654567200000,67.77],[1654653600000,67.95],[1654740000000,66.95],[1654826400000,64.91],[1655085600000,62.15],[1655172000000,62.29],[1655258400000,63.44],[1655344800000,61.7],[1655431200000,61.93],[1655690400000,62.98],[1655776800000,64.17],[1655863200000,62.42],[1655949600000,58.58],[1656036000000,58.56],[1656295200000,59.24],[1656381600000,58.93],[1656468000000,57.6],[1656554400000,55.22],[1656640800000,55],[1656900000000,53.45],[1656986400000,51.03],[1657072800000,50.62],[1657159200000,53.85],[1657245600000,55.87],[1657504800000,53.58],[1657591200000,53.58],[1657677600000,51.52],[1657764000000,50.68],[1657850400000,52.87],[1658109600000,53.97],[1658196000000,56.44],[1658282400000,55.39],[1658368800000,55.08],[1658455200000,54.69],[1658714400000,55.45],[1658800800000,54.27],[1658887200000,56.25],[1658973600000,56.74],[1659060000000,57.22],[1659319200000,57.45],[1659405600000,57.8],[1659492000000,58.73],[1659578400000,59.13],[1659664800000,58.91],[1659924000000,60.47],[1660010400000,59.63],[1660096800000,60.52],[1660183200000,60.52],[1660269600000,60.93],[1660615200000,61.22],[1660701600000,60.09],[1660788000000,60.34],[1660874400000,58.09],[1661133600000,55.91],[1661220000000,56.74],[1661306400000,55.83],[1661392800000,56.31],[1661479200000,55],[1661738400000,56.18],[1661824800000,56.76],[1661911200000,56.12],[1661997600000,55],[1662084000000,57.58],[1662343200000,53.64],[1662429600000,55.24],[1662516000000,56.09],[1662602400000,55.05],[1662688800000,56.37],[1662948000000,59.28],[1663034400000,58.26],[1663120800000,57.75],[1663207200000,57.55],[1663293600000,57.02],[1663552800000,57.52],[1663639200000,57],[1663725600000,57.33],[1663812000000,56.1],[1663898400000,53.91],[1664157600000,54.77],[1664244000000,54.52],[1664330400000,54.44],[1664416800000,52.43],[1664503200000,52.35],[1664762400000,52.99],[1664848800000,55],[1664935200000,53.01],[1665021600000,53.84],[1665108000000,52.61],[1665367200000,52.05],[1665453600000,52.85],[1665540000000,52.77],[1665626400000,53.62],[1665712800000,53.86],[1665972000000,55.25],[1666058400000,57.14],[1666144800000,57.47],[1666231200000,57],[1666317600000,56.93],[1666576800000,58.44],[1666663200000,58.3],[1666749600000,58.94],[1666836000000,58.81],[1666922400000,58.2],[1667178000000,58.6],[1667264400000,59.14],[1667350800000,58.04],[1667437200000,57.07],[1667523600000,59.74],[1667782800000,59.83],[1667869200000,60.68],[1667955600000,59.92],[1668042000000,63.34],[1668128400000,64.79],[1668387600000,64.94],[1668474000000,65.19],[1668560400000,61.15],[1668646800000,60.22],[1668733200000,62.22],[1668992400000,61.91],[1669078800000,62.16],[1669165200000,62.08],[1669251600000,62.5],[1669338000000,62.37],[1669597200000,61.51],[1669683600000,62.54],[1669770000000,64.4],[1669856400000,64.16],[1669942800000,64.09],[1670202000000,64.26],[1670288400000,63.78],[1670374800000,63.12],[1670461200000,63.12],[1670547600000,64.79],[1670806800000,64.05],[1670893200000,64.61],[1670979600000,64.56],[1671066000000,62.1],[1671152400000,62.03],[1671411600000,62.63],[1671498000000,62],[1671584400000,62.86],[1671670800000,61],[1671757200000,61.35],[1672102800000,61.88],[1672189200000,61.33],[1672275600000,62],[1672362000000,61.4],[1672707600000,64.05],[1672794000000,65.86],[1672880400000,66.41],[1672966800000,66.46],[1673226000000,67.32],[1673312400000,67.75],[1673398800000,68.14],[1673485200000,68.9],[1673571600000,67.04],[1673830800000,67.16],[1673917200000,67.23],[1674003600000,67.3],[1674090000000,65.52],[1674176400000,65.79],[1674435600000,67.27],[1674522000000,67.75],[1674608400000,67.6],[1674694800000,68.3],[1674781200000,68.3],[1675040400000,67.72],[1675126800000,68.15],[1675213200000,69.6],[1675299600000,72.2],[1675386000000,72],[1675645200000,71.85],[1675731600000,71.95],[1675818000000,71.79],[1675904400000,72.99],[1675990800000,71.96],[1676250000000,71.47],[1676336400000,71.48],[1676422800000,72.36],[1676509200000,72.58],[1676595600000,74.64],[1676854800000,74.87],[1676941200000,74.59],[1677027600000,73.98],[1677114000000,74.11],[1677200400000,71.94],[1677459600000,72.59],[1677546000000,72.65],[1677632400000,73.33],[1677718800000,73.62],[1677805200000,75.59],[1678064400000,75.77],[1678150800000,75.34],[1678237200000,75.12],[1678323600000,74.77],[1678410000000,74.03],[1678669200000,71.68],[1678755600000,72.82],[1678842000000,70.15],[1678928400000,70.36],[1679014800000,69.26],[1679274000000,69.14],[1679360400000,70.48],[1679446800000,71.17],[1679533200000,70.72],[1679619600000,69.65],[1679882400000,71.48],[1679968800000,71.89],[1680055200000,70.36],[1680141600000,null],[1680228000000,70.78],[1680487200000,70.41],[1680573600000,70.44],[1680660000000,68.43],[1680746400000,67.82],[1680832800000,null],[1681092000000,null],[1681178400000,null],[1681264800000,69.34],[1681351200000,69.79],[1681437600000,70.41],[1681524000000,null],[1681696800000,69.25],[1681783200000,70.17],[1681869600000,70.61],[1681956000000,68.23],[1682042400000,null],[1682301600000,69.89],[1682388000000,69.76],[1682474400000,70.06],[1682560800000,70.06],[1682647200000,70.58],[1682906400000,null],[1682992800000,69.56],[1683079200000,70.25],[1683165600000,65.06],[1683252000000,66.68],[1683511200000,66.68],[1683597600000,67.15],[1683684000000,67.66],[1683770400000,67.77],[1683856800000,67.86],[1684116000000,68],[1684202400000,67.4],[1684288800000,68.38],[1684375200000,70.5],[1684461600000,71.18],[1684720800000,71.4],[1684807200000,null],[1684893600000,null],[1684980000000,70.25],[1685066400000,71.44],[1685325600000,71.16],[1685412000000,71.2],[1685498400000,69.77],[1685584800000,null],[1685671200000,72.24],[1685930400000,72.04],[1686016800000,72.03],[1686103200000,72.47],[1686189600000,73],[1686276000000,72.6],[1686535200000,null],[1686621600000,null],[1686708000000,75.35],[1686794400000,75.18],[1686880800000,76.1],[1687140000000,75.54],[1687226400000,75.05],[1687312800000,74.05],[1687399200000,72.35],[1687485600000,72.03],[1687744800000,71.98],[1687831200000,71.83],[1687917600000,null],[1688004000000,72.98],[1688090400000,null],[1688349600000,73.62],[1688436000000,72.75],[1688522400000,73.57],[1688608800000,71.42],[1688695200000,71.95],[1688954400000,71.91],[1689040800000,72.38],[1689127200000,72.61],[1689213600000,72.8],[1689300000000,72.43],[1689559200000,72.52],[1689645600000,72.47],[1689732000000,71.89],[1689818400000,71.56],[1689904800000,71.2],[1690164000000,71.4],[1690250400000,71.22],[1690336800000,69.96],[1690423200000,72.72],[1690509600000,73.56],[1690768800000,72.64],[1690855200000,70.92],[1690941600000,71.05],[1691028000000,71.16],[1691114400000,71.5],[1691373600000,null],[1691460000000,70.28],[1691546400000,69.5],[1691632800000,70.33],[1691719200000,69.11],[1691978400000,68.84],[1692064800000,68.13],[1692151200000,68.28],[1692237600000,67.52],[1692324000000,67.02],[1692583200000,67.54],[1692669600000,67.79],[1692756000000,67.54],[1692842400000,66.99],[1692928800000,67],[1693188000000,67.43],[1693274400000,67.83],[1693360800000,67.51],[1693447200000,67.54],[1693533600000,65.86],[1693792800000,66.5],[1693879200000,66.91],[1693965600000,66.24],[1694052000000,65.3],[1694138400000,65.83],[1694397600000,66.23],[1694484000000,66.91],[1694570400000,66.85],[1694656800000,66.46],[1694743200000,67.21],[1695002400000,66.44],[1695088800000,66.84],[1695175200000,68.21],[1695261600000,67.43],[1695348000000,67.33],[1695607200000,66.38],[1695693600000,65.46],[1695780000000,65.26],[1695866400000,65.89],[1695952800000,65.89],[1696212000000,65.61],[1696298400000,64.93],[1696384800000,64.93],[1696471200000,64.42],[1696557600000,63.85],[1696816800000,63.45],[1696903200000,64.61],[1696989600000,64.85],[1697076000000,65.19],[1697162400000,64.32],[1697421600000,64.7],[1697508000000,64.87],[1697594400000,64.18],[1697680800000,63.45],[1697767200000,62.01],[1698026400000,61.7],[1698112800000,61.53],[1698199200000,61.38],[1698285600000,57.84],[1698372000000,56.21],[1698627600000,55.58],[1698714000000,55.43],[1698800400000,55.97],[1698886800000,57.52],[1698973200000,57.9],[1699232400000,57.53],[1699318800000,56.87],[1699405200000,57.45],[1699491600000,57.29],[1699578000000,56.49],[1699837200000,56.6],[1699923600000,57.99],[1700010000000,58.69],[1700096400000,57.95],[1700182800000,58.6],[1700442000000,null]],"type":"line"}]}}]