Publication image
Equity Factsheet

Schneider Electric

Published: 22 August 2023 18:48 CET
Analyst:
Country:FranceSector:IndustrialsSubsector:Industrial Machinery
ISIN:FR0000121972Risk assessment:-Sustainability Rating:-

Facts & Figures

General Information

ISINFR0000121972
Bloomberg TickerSU FP
Price ( EUR )-
Market Cap ( EUR m )65,499
Free Float ( % )0
Net debt3,500.00
Gearing14.75
ROE13.83
Next reporting date11.02.2022

Valuation

202420252026
P/E ( EUR m )---
EV/EBITDA ( EUR m )---
P/B ( EUR m )---
Dividend Yield ( EUR m )---

Financial Data

202420252026
Revenue ( EUR m )---
EBITDA ( EUR m )---
Net Profit ( EUR m )---
EPS ( EUR )---
Dividend ( EUR m )---

Performance

Created with Highcharts 6.1.1Schneider ElectricJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 235075100125150175200

Peer Group Comparison

Company nameMarket Cap
(EUR m)
P/E
(EUR m)
EV/EBITDA
(Next 12 month)
(EUR m)
P/B
(EUR m)
Dividend Yield
(EUR m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Schneider Electric65,499-----19.598.571.48

Company details

Company Portrait

Schneider Electric S.E. provides energy and automation digital solutions worldwide. It operates through two segments, Energy Management and Industrial Automation. The company offers busway and cable support products, circuit breakers and switches, contactors and protection relays, electrical protection and control products, energy management software solutions, transfer switches, surge protection and power conditioning products, power monitoring and control products, power quality and power factor correction products, pushbuttons, switches, pilot lights and joysticks, software products, and switchboards and enclosures.

Important legal Information

[{"id":"PriceBenchmark53","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"EUR"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Schneider Electric","data":[[1542848400000,62.24],[1542934800000,62.46],[1543194000000,63.62],[1543280400000,63],[1543366800000,63.42],[1543453200000,64.34],[1543539600000,64.28],[1543798800000,65.44],[1543885200000,64.4],[1543971600000,63.52],[1544058000000,60.72],[1544144400000,61.36],[1544403600000,61.06],[1544490000000,61.74],[1544576400000,63.18],[1544662800000,62.84],[1544749200000,61],[1545008400000,60.36],[1545094800000,60.48],[1545181200000,60.22],[1545267600000,59.1],[1545354000000,58.06],[1545872400000,58.22],[1545958800000,59.32],[1546390800000,59.22],[1546477200000,57.58],[1546563600000,59.72],[1546822800000,59.46],[1546909200000,59.92],[1546995600000,60.16],[1547082000000,59.92],[1547168400000,58.9],[1547427600000,58.56],[1547514000000,58.2],[1547600400000,58.54],[1547686800000,58.48],[1547773200000,60.26],[1548032400000,60.38],[1548118800000,60.16],[1548205200000,59.18],[1548291600000,60.18],[1548378000000,61.18],[1548637200000,60.82],[1548723600000,61.56],[1548810000000,61.84],[1548896400000,62.08],[1548982800000,62.86],[1549242000000,62.54],[1549328400000,63.58],[1549414800000,64.14],[1549501200000,62.74],[1549587600000,62.1],[1549846800000,62.94],[1549933200000,63.2],[1550019600000,63.78],[1550106000000,66.14],[1550192400000,68.16],[1550451600000,68.08],[1550538000000,67.88],[1550624400000,69.4],[1550710800000,70],[1550797200000,69.38],[1551056400000,69.18],[1551142800000,69],[1551229200000,68.32],[1551315600000,68.42],[1551402000000,69.06],[1551661200000,69.98],[1551747600000,69.56],[1551834000000,69.66],[1551920400000,69.26],[1552006800000,67.6],[1552266000000,68.76],[1552352400000,69.1],[1552438800000,69.4],[1552525200000,69.82],[1552611600000,70.72],[1552870800000,70.34],[1552957200000,71.14],[1553043600000,70.26],[1553130000000,70.18],[1553216400000,67.74],[1553475600000,68.3],[1553562000000,68.72],[1553648400000,68.98],[1553734800000,68.68],[1553821200000,69.94],[1554084000000,70.74],[1554170400000,71.68],[1554256800000,73.06],[1554343200000,73.02],[1554429600000,72.84],[1554688800000,72.68],[1554775200000,72.6],[1554861600000,73.22],[1554948000000,73.3],[1555034400000,73.64],[1555293600000,73.88],[1555380000000,74.08],[1555466400000,74.96],[1555552800000,77],[1555984800000,76.12],[1556071200000,76.42],[1556157600000,76.46],[1556244000000,76.34],[1556503200000,76.76],[1556589600000,75.46],[1556676000000,75.46],[1556762400000,73.96],[1556848800000,74.5],[1557108000000,73.54],[1557194400000,72.54],[1557280800000,72.82],[1557367200000,71.28],[1557453600000,71.3],[1557712800000,70.02],[1557799200000,71.92],[1557885600000,72.16],[1557972000000,73.26],[1558317600000,72.22],[1558404000000,73.18],[1558490400000,73.12],[1558576800000,71.9],[1558663200000,73.9],[1558922400000,73.84],[1559008800000,73.68],[1559095200000,71.24],[1559527200000,71.86],[1559613600000,72.06],[1559786400000,71.94],[1559872800000,73.16],[1560218400000,74.32],[1560304800000,74.44],[1560391200000,75.08],[1560477600000,75.06],[1560736800000,75.04],[1560823200000,77.44],[1560909600000,77.26],[1560996000000,78.3],[1561082400000,78.9],[1561341600000,78.28],[1561428000000,78.06],[1561514400000,78.64],[1561600800000,78.98],[1561687200000,79.76],[1561946400000,80.74],[1562032800000,80.34],[1562119200000,80.68],[1562205600000,81],[1562292000000,77.7],[1562551200000,78.02],[1562637600000,76.94],[1562724000000,77.02],[1562810400000,76.54],[1562896800000,76.96],[1563156000000,77.02],[1563242400000,77.98],[1563328800000,77.18],[1563415200000,76.1],[1563501600000,76.3],[1563760800000,76.5],[1563847200000,77.9],[1563933600000,77.54],[1564020000000,79],[1564106400000,79.24],[1564365600000,79.26],[1564452000000,77.38],[1564538400000,78.08],[1564624800000,78.74],[1564711200000,74.42],[1564970400000,72.74],[1565056800000,72.8],[1565143200000,72.96],[1565229600000,74.3],[1565316000000,72.94],[1565575200000,73.06],[1565661600000,74.3],[1565748000000,72.12],[1565834400000,71.5],[1565920800000,72.64],[1566180000000,73.06],[1566266400000,72.96],[1566352800000,74.36],[1566439200000,74.16],[1566525600000,73.3],[1566784800000,73.8],[1566871200000,73.62],[1566957600000,73.26],[1567044000000,74.72],[1567130400000,76.16],[1567389600000,75.64],[1567476000000,74.52],[1567562400000,74.74],[1567648800000,76.14],[1567735200000,77.16],[1567994400000,78.02],[1568080800000,79.16],[1568167200000,79.88],[1568253600000,80.5],[1568340000000,82.04],[1568599200000,80.56],[1568685600000,80.26],[1568772000000,80.54],[1568858400000,81.2],[1568944800000,80.52],[1569204000000,78.82],[1569290400000,78.36],[1569376800000,77.62],[1569463200000,78.66],[1569549600000,79.54],[1569808800000,80.5],[1569895200000,78.62],[1569981600000,75.8],[1570068000000,75.38],[1570154400000,76.86],[1570413600000,77.34],[1570500000000,75.12],[1570586400000,77.14],[1570672800000,78.28],[1570759200000,80.76],[1571018400000,80.32],[1571104800000,81.36],[1571191200000,81.78],[1571277600000,82.2],[1571364000000,81.78],[1571623200000,83.28],[1571709600000,83.92],[1571796000000,84.16],[1571882400000,83.8],[1571968800000,83.86],[1572224400000,85],[1572310800000,85],[1572397200000,83.92],[1572483600000,83.26],[1572570000000,84.12],[1572829200000,85.64],[1572915600000,86.62],[1573002000000,86.68],[1573088400000,87.08],[1573174800000,87.46],[1573434000000,87.06],[1573520400000,87.6],[1573606800000,87.46],[1573693200000,87.38],[1573779600000,88.14],[1574038800000,88.06],[1574125200000,87.28],[1574211600000,86.42],[1574298000000,85.8],[1574384400000,86.4],[1574643600000,87.48],[1574730000000,88.24],[1574816400000,88.44],[1574902800000,88.34],[1574989200000,87.6],[1575248400000,86.5],[1575334800000,86.1],[1575421200000,88.12],[1575507600000,88.7],[1575594000000,90.58],[1575853200000,90.26],[1575939600000,89.48],[1576026000000,90.46],[1576112400000,92.02],[1576198800000,92.5],[1576458000000,93.74],[1576544400000,92.26],[1576630800000,91.8],[1576717200000,91.6],[1576803600000,92.38],[1577062800000,92.3],[1577408400000,92.5],[1577667600000,91.54],[1577926800000,93.06],[1578013200000,92.82],[1578272400000,92.7],[1578358800000,92.32],[1578445200000,92.56],[1578531600000,91.8],[1578618000000,92.14],[1578877200000,91.86],[1578963600000,92.62],[1579050000000,92.34],[1579136400000,92.62],[1579222800000,94.22],[1579482000000,93.98],[1579568400000,93.6],[1579654800000,92.98],[1579741200000,92.52],[1579827600000,94.22],[1580086800000,91.62],[1580173200000,92.16],[1580259600000,93.7],[1580346000000,91.86],[1580432400000,90.52],[1580691600000,91.8],[1580778000000,94.04],[1580864400000,95.58],[1580950800000,95.98],[1581037200000,95.62],[1581296400000,95.4],[1581382800000,96.06],[1581469200000,96.62],[1581555600000,97.38],[1581642000000,97],[1581901200000,98.18],[1581987600000,97],[1582074000000,97.4],[1582160400000,102.9],[1582246800000,101.65],[1582506000000,98.58],[1582592400000,96.58],[1582678800000,97.1],[1582765200000,93.74],[1582851600000,90.5],[1583110800000,92.24],[1583197200000,94.64],[1583283600000,96.1],[1583370000000,96.4],[1583456400000,90.28],[1583715600000,82.14],[1583802000000,80.9],[1583888400000,82.18],[1583974800000,70.66],[1584061200000,71.96],[1584320400000,70.42],[1584406800000,73.4],[1584493200000,68.14],[1584579600000,67.28],[1584666000000,69.72],[1584925200000,67.76],[1585011600000,75.9],[1585098000000,78.7],[1585184400000,81.78],[1585270800000,79.48],[1585533600000,79.22],[1585620000000,78.58],[1585706400000,73.54],[1585792800000,73.6],[1585879200000,74.5],[1586138400000,81.26],[1586224800000,81.98],[1586311200000,82.22],[1586829600000,82.3],[1586916000000,79.22],[1587002400000,79.5],[1587088800000,82.88],[1587348000000,85.66],[1587434400000,81.26],[1587520800000,82.56],[1587607200000,83.18],[1587693600000,80.18],[1587952800000,83],[1588039200000,85.22],[1588125600000,86.34],[1588212000000,83.46],[1588298400000,83.46],[1588557600000,80.54],[1588644000000,81.36],[1588730400000,79.5],[1588816800000,79.32],[1589162400000,80.26],[1589248800000,81.36],[1589335200000,80.18],[1589421600000,77.46],[1589508000000,78.14],[1589767200000,83.12],[1589853600000,83.16],[1589940000000,84.2],[1590372000000,85.36],[1590458400000,85.96],[1590544800000,87.66],[1590631200000,88.52],[1590717600000,89.24],[1591063200000,90.9],[1591149600000,95.42],[1591236000000,94.34],[1591581600000,95.14],[1591668000000,95.16],[1591754400000,94.78],[1591840800000,90.78],[1591927200000,91.12],[1592186400000,91.54],[1592272800000,94.72],[1592359200000,95.64],[1592445600000,94.88],[1592532000000,95.76],[1592791200000,95.8],[1592877600000,97.6],[1592964000000,96],[1593050400000,96.56],[1593136800000,97.3],[1593396000000,98.6],[1593482400000,98.88],[1593568800000,97.12],[1593655200000,98.28],[1593741600000,97.86],[1594000800000,98.28],[1594087200000,98.44],[1594173600000,97.76],[1594260000000,95.9],[1594346400000,96.86],[1594605600000,98.4],[1594692000000,96.86],[1594778400000,100.7],[1594864800000,100.65],[1594951200000,100.95],[1595210400000,101.15],[1595296800000,100.7],[1595383200000,101.15],[1595469600000,100.6],[1595556000000,99.18],[1595815200000,100.65],[1595901600000,99.58],[1595988000000,102.5],[1596074400000,99.96],[1596160800000,98.24],[1596420000000,101.65],[1596506400000,100.2],[1596592800000,101.8],[1596679200000,101.9],[1596765600000,103.1],[1597024800000,102.45],[1597111200000,104.3],[1597197600000,104.9],[1597284000000,104.75],[1597370400000,102.55],[1597629600000,103.7],[1597716000000,103.25],[1597802400000,104.3],[1597888800000,103.05],[1597975200000,103.45],[1598234400000,105.25],[1598320800000,105.75],[1598407200000,107.3],[1598493600000,105.55],[1598580000000,105],[1598839200000,103.75],[1598925600000,104.5],[1599012000000,106],[1599098400000,104.5],[1599184800000,103.1],[1599444000000,105.5],[1599530400000,104.25],[1599616800000,107.15],[1599703200000,106.4],[1599789600000,106.6],[1600048800000,107.05],[1600135200000,108],[1600221600000,107.2],[1600308000000,106.95],[1600394400000,105.55],[1600653600000,101.05],[1600740000000,101.7],[1600826400000,103.05],[1600912800000,103.45],[1600999200000,102.85],[1601258400000,106.7],[1601344800000,108.9],[1601431200000,106.05],[1601517600000,106.35],[1601604000000,106.7],[1601863200000,107.55],[1601949600000,107.15],[1602036000000,107.75],[1602122400000,107.45],[1602208800000,108.6],[1602468000000,110.35],[1602554400000,111.1],[1602640800000,111.5],[1602727200000,108.5],[1602813600000,108.65],[1603072800000,107.8],[1603159200000,107.8],[1603245600000,106.05],[1603332000000,108.3],[1603418400000,110.2],[1603674000000,106.95],[1603760400000,106.75],[1603846800000,103.1],[1603933200000,102.4],[1604019600000,104.2],[1604278800000,107.8],[1604365200000,111],[1604451600000,112],[1604538000000,113.6],[1604624400000,113.25],[1604883600000,118.8],[1604970000000,119.05],[1605056400000,118.7],[1605142800000,117.6],[1605229200000,117.45],[1605488400000,117.5],[1605574800000,117.9],[1605661200000,117.35],[1605747600000,118.75],[1605834000000,120.55],[1606093200000,119.75],[1606179600000,118.25],[1606266000000,118.45],[1606352400000,117.35],[1606438800000,117.45],[1606698000000,116.65],[1606784400000,116.8],[1606870800000,114.95],[1606957200000,113.3],[1607043600000,113.95],[1607302800000,114.4],[1607389200000,115.1],[1607475600000,114.5],[1607562000000,114.7],[1607648400000,114.65],[1607907600000,116.15],[1607994000000,116.1],[1608080400000,115.7],[1608166800000,116.45],[1608253200000,117.35],[1608512400000,115.7],[1608598800000,116.85],[1608685200000,116.65],[1609117200000,120.6],[1609203600000,120.65],[1609290000000,120.85],[1609722000000,121.75],[1609808400000,120.6],[1609894800000,123.95],[1609981200000,126.5],[1610067600000,127.85],[1610326800000,126.8],[1610413200000,125.8],[1610499600000,126.2],[1610586000000,124.5],[1610672400000,124.35],[1610931600000,122.75],[1611018000000,122.65],[1611104400000,123.2],[1611190800000,125.15],[1611277200000,125.35],[1611536400000,124.7],[1611622800000,125.6],[1611709200000,123.1],[1611795600000,123.8],[1611882000000,120.95],[1612141200000,123.4],[1612227600000,125.9],[1612314000000,125.5],[1612400400000,125.2],[1612486800000,124.6],[1612746000000,124.75],[1612832400000,123.15],[1612918800000,123.05],[1613005200000,125],[1613091600000,129],[1613350800000,128.75],[1613437200000,129.55],[1613523600000,127.05],[1613610000000,125.7],[1613696400000,128.60001],[1613955600000,125.8],[1614042000000,123.7],[1614128400000,123.6],[1614214800000,124.9],[1614301200000,122.85],[1614560400000,124.5],[1614646800000,126.05],[1614733200000,125.45],[1614819600000,123.45],[1614906000000,122.55],[1615165200000,124.95],[1615251600000,125.25],[1615338000000,126.5],[1615424400000,128.39999],[1615510800000,126.5],[1615770000000,125.55],[1615856400000,127.05],[1615942800000,126.35],[1616029200000,127.65],[1616115600000,126.05],[1616374800000,127.2],[1616461200000,126.3],[1616547600000,124.95],[1616634000000,124.85],[1616720400000,125.1],[1616983200000,126.3],[1617069600000,128.25],[1617156000000,130.25],[1617674400000,132.67999],[1617760800000,131.96001],[1617847200000,134.2],[1617933600000,135.46001],[1618192800000,133.46001],[1618279200000,133.74001],[1618365600000,132.82001],[1618452000000,135.03999],[1618538400000,137.5],[1618797600000,137.52],[1618884000000,136.14],[1618970400000,135.32001],[1619056800000,137.12],[1619143200000,137.24001],[1619402400000,136.52],[1619488800000,137.52],[1619575200000,136.53999],[1619661600000,134.38001],[1620007200000,134.7],[1620093600000,131.7],[1620180000000,134.53999],[1620266400000,134.17999],[1620352800000,134.96001],[1620612000000,130.92],[1620698400000,129.02],[1620784800000,127.86],[1621216800000,130.36],[1621303200000,130.06],[1621389600000,126.22],[1621476000000,128.46001],[1621562400000,129.48],[1621908000000,129],[1621994400000,129.03999],[1622080800000,129.39999],[1622167200000,130.62],[1622426400000,129.39999],[1622512800000,130.44],[1622599200000,131.5],[1622685600000,130.10001],[1622772000000,130.64],[1623031200000,130.5],[1623117600000,131.96001],[1623204000000,131.76],[1623290400000,130.7],[1623376800000,130.14],[1623636000000,130.10001],[1623722400000,132.67999],[1623808800000,132.74001],[1623895200000,132.67999],[1623981600000,131.67999],[1624240800000,134.38001],[1624327200000,135.5],[1624413600000,134.46001],[1624500000000,137.10001],[1624586400000,136.64],[1624845600000,135.78],[1624932000000,135.06],[1625018400000,132.67999],[1625104800000,133.2],[1625191200000,133.88001],[1625450400000,135.06],[1625536800000,135.66],[1625623200000,136.62],[1625709600000,133.16],[1625796000000,137.02],[1626055200000,138.24001],[1626141600000,138.42],[1626228000000,136.78],[1626314400000,136.03999],[1626400800000,134.2],[1626660000000,131.66],[1626746400000,133.34],[1626832800000,135.16],[1626919200000,137.39999],[1627005600000,140.17999],[1627264800000,140],[1627351200000,138.28],[1627437600000,139.06],[1627524000000,138.8],[1627610400000,141.3],[1627869600000,142],[1627956000000,143.89999],[1628042400000,147.72],[1628128800000,147.24001],[1628215200000,147.17999],[1628474400000,147.8],[1628560800000,148.8],[1628647200000,152.26],[1628733600000,151.46001],[1628820000000,153],[1629079200000,153.2],[1629165600000,154.5],[1629252000000,155.10001],[1629338400000,153.67999],[1629424800000,152.52],[1629684000000,152.56],[1629770400000,152.58],[1629856800000,151.67999],[1629943200000,151.94],[1630029600000,152.2],[1630288800000,152.74001],[1630375200000,151.3],[1630461600000,153.06],[1630548000000,154.39999],[1630634400000,153.88001],[1630893600000,154.62],[1630980000000,154.39999],[1631066400000,150.67999],[1631152800000,151.7],[1631239200000,153],[1631498400000,153.46001],[1631584800000,154.66],[1631671200000,153.39999],[1631757600000,157.24001],[1631844000000,152.98],[1632103200000,147.17999],[1632189600000,148.3],[1632276000000,152],[1632362400000,152],[1632448800000,149.86],[1632708000000,147.88001],[1632794400000,144],[1632880800000,144.86],[1632967200000,143.89999],[1633053600000,142.52],[1633312800000,140.64],[1633399200000,143.14],[1633485600000,140.52],[1633572000000,143.22],[1633658400000,140.76],[1633917600000,138.72],[1634004000000,139.22],[1634090400000,140.58],[1634176800000,144.16],[1634263200000,144.28],[1634522400000,142.53999],[1634608800000,142.89999],[1634695200000,142.78],[1634781600000,140.52],[1634868000000,141.8],[1635127200000,140.60001],[1635213600000,142.84],[1635300000000,146.28],[1635386400000,148.89999],[1635472800000,148.89999],[1635728400000,149.03999],[1635814800000,150.2],[1635901200000,152.52],[1635987600000,153.88001],[1636074000000,153.2],[1636333200000,154.56],[1636419600000,154.28],[1636506000000,153.98],[1636592400000,154.82001],[1636678800000,156.02],[1636938000000,156.24001],[1637024400000,155.88001],[1637110800000,158.62],[1637197200000,159.66],[1637283600000,161.42],[1637542800000,162.10001],[1637629200000,159.89999],[1637715600000,156.16],[1637802000000,156.72],[1637888400000,151.58],[1638147600000,151.24001],[1638234000000,156.22],[1638320400000,162.76],[1638406800000,161.14],[1638493200000,159.88001],[1638752400000,161.64],[1638838800000,167.26],[1638925200000,166.3],[1639011600000,167.82001],[1639098000000,166.92],[1639357200000,167.02],[1639443600000,162.76],[1639530000000,165],[1639616400000,167.82001],[1639702800000,165.67999],[1639962000000,164.66],[1640048400000,166.34],[1640134800000,167.94],[1640221200000,170.78],[1640566800000,172.52],[1640653200000,173.17999],[1640739600000,173.03999],[1640826000000,172.84],[1641171600000,175.14],[1641258000000,177.5],[1641344400000,177.82001],[1641430800000,172.03999],[1641517200000,169.39999],[1641776400000,160.7],[1641862800000,164],[1641949200000,168.46001],[1642035600000,167.66],[1642122000000,162.98],[1642381200000,163.34],[1642467600000,159.88001],[1642554000000,159.52],[1642640400000,161.5],[1642726800000,157.98],[1642986000000,149.94],[1643072400000,150.17999],[1643158800000,151.67999],[1643245200000,151.36],[1643331600000,147.56],[1643590800000,149.36],[1643677200000,152.60001],[1643763600000,154.16],[1643850000000,149.24001],[1643936400000,146.66],[1644195600000,147.26],[1644282000000,147.26],[1644368400000,150.22],[1644454800000,151.46001],[1644541200000,146.46001],[1644800400000,142.12],[1644886800000,146.8],[1644973200000,145.74001],[1645059600000,146.39999],[1645146000000,144.84],[1645405200000,139.48],[1645491600000,139.74001],[1645578000000,138.67999],[1645664400000,134.92],[1645750800000,140.24001],[1646010000000,139.78],[1646096400000,132.96001],[1646182800000,137.58],[1646269200000,136.06],[1646355600000,129.62],[1646614800000,130.64],[1646701200000,134.03999],[1646787600000,145.26],[1646874000000,139.44],[1646960400000,141.42],[1647219600000,145.89999],[1647306000000,146.38001],[1647392400000,153.52],[1647478800000,152.92],[1647565200000,151.03999],[1647824400000,150.7],[1647910800000,152.86],[1647997200000,150.72],[1648083600000,150.8],[1648170000000,145.88001],[1648432800000,148.39999],[1648519200000,154.76],[1648605600000,152.67999],[1648692000000,152.16],[1648778400000,154.38001],[1649037600000,156.28],[1649124000000,151.96001],[1649210400000,144.14],[1649296800000,143.86],[1649383200000,145.5],[1649642400000,143],[1649728800000,141.86],[1649815200000,141.84],[1650333600000,140.74001],[1650420000000,143.22],[1650506400000,147.34],[1650592800000,142.32001],[1650852000000,139.02],[1650938400000,136.53999],[1651024800000,135.66],[1651111200000,137.92],[1651197600000,137.7],[1651456800000,132.94],[1651543200000,131],[1651629600000,129.52],[1651716000000,129.36],[1651802400000,127],[1652061600000,121.9],[1652148000000,123.96],[1652234400000,127.6],[1652320800000,128],[1652666400000,127.62],[1652752800000,128.92],[1652839200000,126.22],[1652925600000,124.84],[1653012000000,125.62],[1653271200000,127.54],[1653357600000,124.06],[1653444000000,123],[1653530400000,125.18],[1653616800000,127.8],[1653876000000,131.58],[1653962400000,129.03999],[1654048800000,127.56],[1654135200000,130.8],[1654221600000,129.98],[1654480800000,131],[1654567200000,129.78],[1654653600000,127.72],[1654740000000,127],[1654826400000,123.5],[1655085600000,119.64],[1655172000000,116.98],[1655258400000,120.02],[1655344800000,117.38],[1655431200000,115.78],[1655690400000,114.02],[1655776800000,114.52],[1655863200000,112.8],[1655949600000,112],[1656036000000,116.74],[1656295200000,117.24],[1656381600000,117.6],[1656468000000,115.54],[1656554400000,112.9],[1656640800000,111.26],[1656900000000,112],[1656986400000,112.18],[1657072800000,116.26],[1657159200000,116.18],[1657245600000,117.24],[1657504800000,115.86],[1657591200000,116.06],[1657677600000,114.76],[1657764000000,113.14],[1657850400000,117.56],[1658109600000,118.62],[1658196000000,121.14],[1658282400000,122.5],[1658368800000,125.4],[1658455200000,125.58],[1658714400000,124.36],[1658800800000,124.2],[1658887200000,126.5],[1658973600000,134.72],[1659060000000,134.53999],[1659319200000,133.26],[1659405600000,131.67999],[1659492000000,133.67999],[1659578400000,134.58],[1659664800000,132.14],[1659924000000,132.38001],[1660010400000,131.02],[1660096800000,134.22],[1660183200000,134.03999],[1660269600000,135.14],[1660615200000,136.44],[1660701600000,135.46001],[1660788000000,136.82001],[1660874400000,134.5],[1661133600000,128.58],[1661220000000,128.06],[1661306400000,129.42],[1661392800000,127.32],[1661479200000,124.7],[1661738400000,122.24],[1661824800000,122.6],[1661911200000,118.78],[1661997600000,117.92],[1662084000000,120.9],[1662343200000,118.4],[1662429600000,118.58],[1662516000000,120.48],[1662602400000,121.6],[1662688800000,126.06],[1662948000000,129.60001],[1663034400000,126.58],[1663120800000,125.84],[1663207200000,124.68],[1663293600000,120.92],[1663552800000,118.5],[1663639200000,116.06],[1663725600000,118.22],[1663812000000,115.26],[1663898400000,114.4],[1664157600000,114.18],[1664244000000,113.12],[1664330400000,115.86],[1664416800000,114.16],[1664503200000,116.94],[1664762400000,116.62],[1664848800000,123.98],[1664935200000,123.26],[1665021600000,122.6],[1665108000000,118.72],[1665367200000,118.84],[1665453600000,118.62],[1665540000000,119.12],[1665626400000,123.2],[1665712800000,121.88],[1665972000000,124.8],[1666058400000,127.24],[1666144800000,125.46],[1666231200000,125.74],[1666317600000,125.42],[1666576800000,127.6],[1666663200000,131.3],[1666749600000,132.56],[1666836000000,128.03999],[1666922400000,130.22],[1667178000000,128.26],[1667264400000,129.64],[1667350800000,129.39999],[1667437200000,127.6],[1667523600000,131.64],[1667782800000,132.8],[1667869200000,135],[1667955600000,134.56],[1668042000000,140.58],[1668128400000,141.98],[1668387600000,141.14],[1668474000000,140.98],[1668560400000,138.53999],[1668646800000,138.39999],[1668733200000,142.28],[1668992400000,140.8],[1669078800000,140.86],[1669165200000,142.08],[1669251600000,142.78],[1669338000000,142.32001],[1669597200000,141.08],[1669683600000,138.88001],[1669770000000,138.92],[1669856400000,141.12],[1669942800000,140.48],[1670202000000,139.5],[1670288400000,138.24001],[1670374800000,137.53999],[1670461200000,136.08],[1670547600000,138.38001],[1670806800000,137.16],[1670893200000,141.03999],[1670979600000,139.5],[1671066000000,132.78],[1671152400000,130.82001],[1671411600000,131.96001],[1671498000000,130.72],[1671584400000,133.92],[1671670800000,130.84],[1671757200000,131.17999],[1672102800000,132.48],[1672189200000,131.82001],[1672275600000,133.5],[1672362000000,130.72],[1672707600000,133.89999],[1672794000000,139.8],[1672880400000,139.62],[1672966800000,141.89999],[1673226000000,144.82001],[1673312400000,144.28],[1673398800000,146.78],[1673485200000,147.06],[1673571600000,148.38001],[1673830800000,147.34],[1673917200000,148.16],[1674003600000,148.34],[1674090000000,142.98],[1674176400000,143.44],[1674435600000,145.58],[1674522000000,146.08],[1674608400000,145.89999],[1674694800000,146.84],[1674781200000,147.88001],[1675040400000,147.17999],[1675126800000,148.32001],[1675213200000,149.39999],[1675299600000,152.39999],[1675386000000,154.84],[1675645200000,152.06],[1675731600000,150.52],[1675818000000,148.58],[1675904400000,151.72],[1675990800000,150.02],[1676250000000,153.46001],[1676336400000,151.48],[1676422800000,154.64],[1676509200000,156],[1676595600000,156.26],[1676854800000,156.56],[1676941200000,153.03999],[1677027600000,153.7],[1677114000000,154.46001],[1677200400000,149],[1677459600000,152.02],[1677546000000,152.12],[1677632400000,153.56],[1677718800000,153.08],[1677805200000,154.88001],[1678064400000,155.56],[1678150800000,154.58],[1678237200000,155.14],[1678323600000,157.60001],[1678410000000,152.32001],[1678669200000,148.67999],[1678755600000,152.56],[1678842000000,144.5],[1678928400000,148.88001],[1679014800000,146.08],[1679274000000,147.28],[1679360400000,148.98],[1679446800000,149.38001],[1679533200000,149.88001],[1679619600000,142.3],[1679882400000,144.98],[1679968800000,146.08],[1680055200000,149.02],[1680141600000,null],[1680228000000,153.67999],[1680487200000,151.17999],[1680573600000,148.46001],[1680660000000,142.86],[1680746400000,142.64],[1680832800000,null],[1681092000000,null],[1681178400000,146.46001],[1681264800000,147.67999],[1681351200000,148.10001],[1681437600000,150.42],[1681524000000,null],[1681696800000,151.38001],[1681783200000,152.10001],[1681869600000,152.62],[1681956000000,152.7],[1682042400000,152.60001],[1682301600000,153.24001],[1682388000000,155.92],[1682474400000,151.92],[1682560800000,157.84],[1682647200000,157.82001],[1682906400000,null],[1682992800000,156.02],[1683079200000,157.86],[1683165600000,156.03999],[1683252000000,158.64],[1683511200000,158.8],[1683597600000,155.39999],[1683684000000,155.56],[1683770400000,157.12],[1683856800000,158.16],[1684116000000,158.46001],[1684202400000,158.38001],[1684288800000,159.52],[1684375200000,162.12],[1684461600000,164.60001],[1684720800000,165.44],[1684807200000,163.28],[1684893600000,null],[1684980000000,161.22],[1685066400000,164],[1685325600000,164.10001],[1685412000000,164.60001],[1685498400000,161.34],[1685584800000,null],[1685671200000,165.62],[1685930400000,164],[1686016800000,164.16],[1686103200000,163.82001],[1686189600000,163.98],[1686276000000,163.94],[1686535200000,164.17999],[1686621600000,null],[1686708000000,166.26],[1686794400000,164.58],[1686880800000,162.98],[1687140000000,163.12],[1687226400000,161.08],[1687312800000,160.36],[1687399200000,159.14],[1687485600000,158.10001],[1687744800000,159.26],[1687831200000,161.24001],[1687917600000,null],[1688004000000,162.98],[1688090400000,null],[1688349600000,163.2],[1688436000000,161.34],[1688522400000,160.72],[1688608800000,156.7],[1688695200000,156.92],[1688954400000,158.17999],[1689040800000,160.60001],[1689127200000,165.36],[1689213600000,161.94],[1689300000000,162.24001],[1689559200000,160.44],[1689645600000,161.12],[1689732000000,157.86],[1689818400000,160.3],[1689904800000,162.58],[1690164000000,162.92],[1690250400000,163.5],[1690336800000,160.22],[1690423200000,164.38001],[1690509600000,162.14],[1690768800000,162.03999],[1690855200000,160.66],[1690941600000,162.12],[1691028000000,159.94],[1691114400000,160.96001],[1691373600000,null],[1691460000000,158.98],[1691546400000,160.67999],[1691632800000,160.52],[1691719200000,159.34],[1691978400000,160.03999],[1692064800000,158.34],[1692151200000,158.36],[1692237600000,154.64],[1692324000000,154.32001],[1692583200000,154.86],[1692669600000,155.98],[1692756000000,157.08],[1692842400000,155.89999],[1692928800000,156.52],[1693188000000,158.86],[1693274400000,160.44],[1693360800000,159.86],[1693447200000,158.58],[1693533600000,157.44],[1693792800000,157.26],[1693879200000,156.72],[1693965600000,157.74001],[1694052000000,156.98],[1694138400000,157.12],[1694397600000,157.39999],[1694484000000,156.64],[1694570400000,153.38001],[1694656800000,155.78],[1694743200000,157.44],[1695002400000,156.92],[1695088800000,155.64],[1695175200000,157.96001],[1695261600000,155],[1695348000000,154.14],[1695607200000,155.38001],[1695693600000,152.92],[1695780000000,155.32001],[1695866400000,156.5],[1695952800000,156.98],[1696212000000,154.78],[1696298400000,154.66],[1696384800000,153.82001],[1696471200000,154.14],[1696557600000,155.58],[1696816800000,152.60001],[1696903200000,156.7],[1696989600000,157.26],[1697076000000,156.3],[1697162400000,153.12],[1697421600000,152.16],[1697508000000,151.89999],[1697594400000,147.10001],[1697680800000,145.74001],[1697767200000,141.44],[1698026400000,141.92],[1698112800000,139.42],[1698199200000,139.98],[1698285600000,140.02],[1698372000000,143.06],[1698627600000,142.84],[1698714000000,144.98],[1698800400000,145.22],[1698886800000,149.48],[1698973200000,150.7],[1699232400000,149.24001],[1699318800000,149.42],[1699405200000,150.89999],[1699491600000,163.36],[1699578000000,160.8],[1699837200000,160.74001],[1699923600000,163.98],[1700010000000,164.46001],[1700096400000,164.06],[1700182800000,166.02],[1700442000000,null]],"type":"line"}]}},{"id":"Price53","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Schneider Electric","data":[[1542848400000,62.24],[1542934800000,62.46],[1543194000000,63.62],[1543280400000,63],[1543366800000,63.42],[1543453200000,64.34],[1543539600000,64.28],[1543798800000,65.44],[1543885200000,64.4],[1543971600000,63.52],[1544058000000,60.72],[1544144400000,61.36],[1544403600000,61.06],[1544490000000,61.74],[1544576400000,63.18],[1544662800000,62.84],[1544749200000,61],[1545008400000,60.36],[1545094800000,60.48],[1545181200000,60.22],[1545267600000,59.1],[1545354000000,58.06],[1545872400000,58.22],[1545958800000,59.32],[1546390800000,59.22],[1546477200000,57.58],[1546563600000,59.72],[1546822800000,59.46],[1546909200000,59.92],[1546995600000,60.16],[1547082000000,59.92],[1547168400000,58.9],[1547427600000,58.56],[1547514000000,58.2],[1547600400000,58.54],[1547686800000,58.48],[1547773200000,60.26],[1548032400000,60.38],[1548118800000,60.16],[1548205200000,59.18],[1548291600000,60.18],[1548378000000,61.18],[1548637200000,60.82],[1548723600000,61.56],[1548810000000,61.84],[1548896400000,62.08],[1548982800000,62.86],[1549242000000,62.54],[1549328400000,63.58],[1549414800000,64.14],[1549501200000,62.74],[1549587600000,62.1],[1549846800000,62.94],[1549933200000,63.2],[1550019600000,63.78],[1550106000000,66.14],[1550192400000,68.16],[1550451600000,68.08],[1550538000000,67.88],[1550624400000,69.4],[1550710800000,70],[1550797200000,69.38],[1551056400000,69.18],[1551142800000,69],[1551229200000,68.32],[1551315600000,68.42],[1551402000000,69.06],[1551661200000,69.98],[1551747600000,69.56],[1551834000000,69.66],[1551920400000,69.26],[1552006800000,67.6],[1552266000000,68.76],[1552352400000,69.1],[1552438800000,69.4],[1552525200000,69.82],[1552611600000,70.72],[1552870800000,70.34],[1552957200000,71.14],[1553043600000,70.26],[1553130000000,70.18],[1553216400000,67.74],[1553475600000,68.3],[1553562000000,68.72],[1553648400000,68.98],[1553734800000,68.68],[1553821200000,69.94],[1554084000000,70.74],[1554170400000,71.68],[1554256800000,73.06],[1554343200000,73.02],[1554429600000,72.84],[1554688800000,72.68],[1554775200000,72.6],[1554861600000,73.22],[1554948000000,73.3],[1555034400000,73.64],[1555293600000,73.88],[1555380000000,74.08],[1555466400000,74.96],[1555552800000,77],[1555984800000,76.12],[1556071200000,76.42],[1556157600000,76.46],[1556244000000,76.34],[1556503200000,76.76],[1556589600000,75.46],[1556676000000,75.46],[1556762400000,73.96],[1556848800000,74.5],[1557108000000,73.54],[1557194400000,72.54],[1557280800000,72.82],[1557367200000,71.28],[1557453600000,71.3],[1557712800000,70.02],[1557799200000,71.92],[1557885600000,72.16],[1557972000000,73.26],[1558317600000,72.22],[1558404000000,73.18],[1558490400000,73.12],[1558576800000,71.9],[1558663200000,73.9],[1558922400000,73.84],[1559008800000,73.68],[1559095200000,71.24],[1559527200000,71.86],[1559613600000,72.06],[1559786400000,71.94],[1559872800000,73.16],[1560218400000,74.32],[1560304800000,74.44],[1560391200000,75.08],[1560477600000,75.06],[1560736800000,75.04],[1560823200000,77.44],[1560909600000,77.26],[1560996000000,78.3],[1561082400000,78.9],[1561341600000,78.28],[1561428000000,78.06],[1561514400000,78.64],[1561600800000,78.98],[1561687200000,79.76],[1561946400000,80.74],[1562032800000,80.34],[1562119200000,80.68],[1562205600000,81],[1562292000000,77.7],[1562551200000,78.02],[1562637600000,76.94],[1562724000000,77.02],[1562810400000,76.54],[1562896800000,76.96],[1563156000000,77.02],[1563242400000,77.98],[1563328800000,77.18],[1563415200000,76.1],[1563501600000,76.3],[1563760800000,76.5],[1563847200000,77.9],[1563933600000,77.54],[1564020000000,79],[1564106400000,79.24],[1564365600000,79.26],[1564452000000,77.38],[1564538400000,78.08],[1564624800000,78.74],[1564711200000,74.42],[1564970400000,72.74],[1565056800000,72.8],[1565143200000,72.96],[1565229600000,74.3],[1565316000000,72.94],[1565575200000,73.06],[1565661600000,74.3],[1565748000000,72.12],[1565834400000,71.5],[1565920800000,72.64],[1566180000000,73.06],[1566266400000,72.96],[1566352800000,74.36],[1566439200000,74.16],[1566525600000,73.3],[1566784800000,73.8],[1566871200000,73.62],[1566957600000,73.26],[1567044000000,74.72],[1567130400000,76.16],[1567389600000,75.64],[1567476000000,74.52],[1567562400000,74.74],[1567648800000,76.14],[1567735200000,77.16],[1567994400000,78.02],[1568080800000,79.16],[1568167200000,79.88],[1568253600000,80.5],[1568340000000,82.04],[1568599200000,80.56],[1568685600000,80.26],[1568772000000,80.54],[1568858400000,81.2],[1568944800000,80.52],[1569204000000,78.82],[1569290400000,78.36],[1569376800000,77.62],[1569463200000,78.66],[1569549600000,79.54],[1569808800000,80.5],[1569895200000,78.62],[1569981600000,75.8],[1570068000000,75.38],[1570154400000,76.86],[1570413600000,77.34],[1570500000000,75.12],[1570586400000,77.14],[1570672800000,78.28],[1570759200000,80.76],[1571018400000,80.32],[1571104800000,81.36],[1571191200000,81.78],[1571277600000,82.2],[1571364000000,81.78],[1571623200000,83.28],[1571709600000,83.92],[1571796000000,84.16],[1571882400000,83.8],[1571968800000,83.86],[1572224400000,85],[1572310800000,85],[1572397200000,83.92],[1572483600000,83.26],[1572570000000,84.12],[1572829200000,85.64],[1572915600000,86.62],[1573002000000,86.68],[1573088400000,87.08],[1573174800000,87.46],[1573434000000,87.06],[1573520400000,87.6],[1573606800000,87.46],[1573693200000,87.38],[1573779600000,88.14],[1574038800000,88.06],[1574125200000,87.28],[1574211600000,86.42],[1574298000000,85.8],[1574384400000,86.4],[1574643600000,87.48],[1574730000000,88.24],[1574816400000,88.44],[1574902800000,88.34],[1574989200000,87.6],[1575248400000,86.5],[1575334800000,86.1],[1575421200000,88.12],[1575507600000,88.7],[1575594000000,90.58],[1575853200000,90.26],[1575939600000,89.48],[1576026000000,90.46],[1576112400000,92.02],[1576198800000,92.5],[1576458000000,93.74],[1576544400000,92.26],[1576630800000,91.8],[1576717200000,91.6],[1576803600000,92.38],[1577062800000,92.3],[1577408400000,92.5],[1577667600000,91.54],[1577926800000,93.06],[1578013200000,92.82],[1578272400000,92.7],[1578358800000,92.32],[1578445200000,92.56],[1578531600000,91.8],[1578618000000,92.14],[1578877200000,91.86],[1578963600000,92.62],[1579050000000,92.34],[1579136400000,92.62],[1579222800000,94.22],[1579482000000,93.98],[1579568400000,93.6],[1579654800000,92.98],[1579741200000,92.52],[1579827600000,94.22],[1580086800000,91.62],[1580173200000,92.16],[1580259600000,93.7],[1580346000000,91.86],[1580432400000,90.52],[1580691600000,91.8],[1580778000000,94.04],[1580864400000,95.58],[1580950800000,95.98],[1581037200000,95.62],[1581296400000,95.4],[1581382800000,96.06],[1581469200000,96.62],[1581555600000,97.38],[1581642000000,97],[1581901200000,98.18],[1581987600000,97],[1582074000000,97.4],[1582160400000,102.9],[1582246800000,101.65],[1582506000000,98.58],[1582592400000,96.58],[1582678800000,97.1],[1582765200000,93.74],[1582851600000,90.5],[1583110800000,92.24],[1583197200000,94.64],[1583283600000,96.1],[1583370000000,96.4],[1583456400000,90.28],[1583715600000,82.14],[1583802000000,80.9],[1583888400000,82.18],[1583974800000,70.66],[1584061200000,71.96],[1584320400000,70.42],[1584406800000,73.4],[1584493200000,68.14],[1584579600000,67.28],[1584666000000,69.72],[1584925200000,67.76],[1585011600000,75.9],[1585098000000,78.7],[1585184400000,81.78],[1585270800000,79.48],[1585533600000,79.22],[1585620000000,78.58],[1585706400000,73.54],[1585792800000,73.6],[1585879200000,74.5],[1586138400000,81.26],[1586224800000,81.98],[1586311200000,82.22],[1586829600000,82.3],[1586916000000,79.22],[1587002400000,79.5],[1587088800000,82.88],[1587348000000,85.66],[1587434400000,81.26],[1587520800000,82.56],[1587607200000,83.18],[1587693600000,80.18],[1587952800000,83],[1588039200000,85.22],[1588125600000,86.34],[1588212000000,83.46],[1588298400000,83.46],[1588557600000,80.54],[1588644000000,81.36],[1588730400000,79.5],[1588816800000,79.32],[1589162400000,80.26],[1589248800000,81.36],[1589335200000,80.18],[1589421600000,77.46],[1589508000000,78.14],[1589767200000,83.12],[1589853600000,83.16],[1589940000000,84.2],[1590372000000,85.36],[1590458400000,85.96],[1590544800000,87.66],[1590631200000,88.52],[1590717600000,89.24],[1591063200000,90.9],[1591149600000,95.42],[1591236000000,94.34],[1591581600000,95.14],[1591668000000,95.16],[1591754400000,94.78],[1591840800000,90.78],[1591927200000,91.12],[1592186400000,91.54],[1592272800000,94.72],[1592359200000,95.64],[1592445600000,94.88],[1592532000000,95.76],[1592791200000,95.8],[1592877600000,97.6],[1592964000000,96],[1593050400000,96.56],[1593136800000,97.3],[1593396000000,98.6],[1593482400000,98.88],[1593568800000,97.12],[1593655200000,98.28],[1593741600000,97.86],[1594000800000,98.28],[1594087200000,98.44],[1594173600000,97.76],[1594260000000,95.9],[1594346400000,96.86],[1594605600000,98.4],[1594692000000,96.86],[1594778400000,100.7],[1594864800000,100.65],[1594951200000,100.95],[1595210400000,101.15],[1595296800000,100.7],[1595383200000,101.15],[1595469600000,100.6],[1595556000000,99.18],[1595815200000,100.65],[1595901600000,99.58],[1595988000000,102.5],[1596074400000,99.96],[1596160800000,98.24],[1596420000000,101.65],[1596506400000,100.2],[1596592800000,101.8],[1596679200000,101.9],[1596765600000,103.1],[1597024800000,102.45],[1597111200000,104.3],[1597197600000,104.9],[1597284000000,104.75],[1597370400000,102.55],[1597629600000,103.7],[1597716000000,103.25],[1597802400000,104.3],[1597888800000,103.05],[1597975200000,103.45],[1598234400000,105.25],[1598320800000,105.75],[1598407200000,107.3],[1598493600000,105.55],[1598580000000,105],[1598839200000,103.75],[1598925600000,104.5],[1599012000000,106],[1599098400000,104.5],[1599184800000,103.1],[1599444000000,105.5],[1599530400000,104.25],[1599616800000,107.15],[1599703200000,106.4],[1599789600000,106.6],[1600048800000,107.05],[1600135200000,108],[1600221600000,107.2],[1600308000000,106.95],[1600394400000,105.55],[1600653600000,101.05],[1600740000000,101.7],[1600826400000,103.05],[1600912800000,103.45],[1600999200000,102.85],[1601258400000,106.7],[1601344800000,108.9],[1601431200000,106.05],[1601517600000,106.35],[1601604000000,106.7],[1601863200000,107.55],[1601949600000,107.15],[1602036000000,107.75],[1602122400000,107.45],[1602208800000,108.6],[1602468000000,110.35],[1602554400000,111.1],[1602640800000,111.5],[1602727200000,108.5],[1602813600000,108.65],[1603072800000,107.8],[1603159200000,107.8],[1603245600000,106.05],[1603332000000,108.3],[1603418400000,110.2],[1603674000000,106.95],[1603760400000,106.75],[1603846800000,103.1],[1603933200000,102.4],[1604019600000,104.2],[1604278800000,107.8],[1604365200000,111],[1604451600000,112],[1604538000000,113.6],[1604624400000,113.25],[1604883600000,118.8],[1604970000000,119.05],[1605056400000,118.7],[1605142800000,117.6],[1605229200000,117.45],[1605488400000,117.5],[1605574800000,117.9],[1605661200000,117.35],[1605747600000,118.75],[1605834000000,120.55],[1606093200000,119.75],[1606179600000,118.25],[1606266000000,118.45],[1606352400000,117.35],[1606438800000,117.45],[1606698000000,116.65],[1606784400000,116.8],[1606870800000,114.95],[1606957200000,113.3],[1607043600000,113.95],[1607302800000,114.4],[1607389200000,115.1],[1607475600000,114.5],[1607562000000,114.7],[1607648400000,114.65],[1607907600000,116.15],[1607994000000,116.1],[1608080400000,115.7],[1608166800000,116.45],[1608253200000,117.35],[1608512400000,115.7],[1608598800000,116.85],[1608685200000,116.65],[1609117200000,120.6],[1609203600000,120.65],[1609290000000,120.85],[1609722000000,121.75],[1609808400000,120.6],[1609894800000,123.95],[1609981200000,126.5],[1610067600000,127.85],[1610326800000,126.8],[1610413200000,125.8],[1610499600000,126.2],[1610586000000,124.5],[1610672400000,124.35],[1610931600000,122.75],[1611018000000,122.65],[1611104400000,123.2],[1611190800000,125.15],[1611277200000,125.35],[1611536400000,124.7],[1611622800000,125.6],[1611709200000,123.1],[1611795600000,123.8],[1611882000000,120.95],[1612141200000,123.4],[1612227600000,125.9],[1612314000000,125.5],[1612400400000,125.2],[1612486800000,124.6],[1612746000000,124.75],[1612832400000,123.15],[1612918800000,123.05],[1613005200000,125],[1613091600000,129],[1613350800000,128.75],[1613437200000,129.55],[1613523600000,127.05],[1613610000000,125.7],[1613696400000,128.60001],[1613955600000,125.8],[1614042000000,123.7],[1614128400000,123.6],[1614214800000,124.9],[1614301200000,122.85],[1614560400000,124.5],[1614646800000,126.05],[1614733200000,125.45],[1614819600000,123.45],[1614906000000,122.55],[1615165200000,124.95],[1615251600000,125.25],[1615338000000,126.5],[1615424400000,128.39999],[1615510800000,126.5],[1615770000000,125.55],[1615856400000,127.05],[1615942800000,126.35],[1616029200000,127.65],[1616115600000,126.05],[1616374800000,127.2],[1616461200000,126.3],[1616547600000,124.95],[1616634000000,124.85],[1616720400000,125.1],[1616983200000,126.3],[1617069600000,128.25],[1617156000000,130.25],[1617674400000,132.67999],[1617760800000,131.96001],[1617847200000,134.2],[1617933600000,135.46001],[1618192800000,133.46001],[1618279200000,133.74001],[1618365600000,132.82001],[1618452000000,135.03999],[1618538400000,137.5],[1618797600000,137.52],[1618884000000,136.14],[1618970400000,135.32001],[1619056800000,137.12],[1619143200000,137.24001],[1619402400000,136.52],[1619488800000,137.52],[1619575200000,136.53999],[1619661600000,134.38001],[1620007200000,134.7],[1620093600000,131.7],[1620180000000,134.53999],[1620266400000,134.17999],[1620352800000,134.96001],[1620612000000,130.92],[1620698400000,129.02],[1620784800000,127.86],[1621216800000,130.36],[1621303200000,130.06],[1621389600000,126.22],[1621476000000,128.46001],[1621562400000,129.48],[1621908000000,129],[1621994400000,129.03999],[1622080800000,129.39999],[1622167200000,130.62],[1622426400000,129.39999],[1622512800000,130.44],[1622599200000,131.5],[1622685600000,130.10001],[1622772000000,130.64],[1623031200000,130.5],[1623117600000,131.96001],[1623204000000,131.76],[1623290400000,130.7],[1623376800000,130.14],[1623636000000,130.10001],[1623722400000,132.67999],[1623808800000,132.74001],[1623895200000,132.67999],[1623981600000,131.67999],[1624240800000,134.38001],[1624327200000,135.5],[1624413600000,134.46001],[1624500000000,137.10001],[1624586400000,136.64],[1624845600000,135.78],[1624932000000,135.06],[1625018400000,132.67999],[1625104800000,133.2],[1625191200000,133.88001],[1625450400000,135.06],[1625536800000,135.66],[1625623200000,136.62],[1625709600000,133.16],[1625796000000,137.02],[1626055200000,138.24001],[1626141600000,138.42],[1626228000000,136.78],[1626314400000,136.03999],[1626400800000,134.2],[1626660000000,131.66],[1626746400000,133.34],[1626832800000,135.16],[1626919200000,137.39999],[1627005600000,140.17999],[1627264800000,140],[1627351200000,138.28],[1627437600000,139.06],[1627524000000,138.8],[1627610400000,141.3],[1627869600000,142],[1627956000000,143.89999],[1628042400000,147.72],[1628128800000,147.24001],[1628215200000,147.17999],[1628474400000,147.8],[1628560800000,148.8],[1628647200000,152.26],[1628733600000,151.46001],[1628820000000,153],[1629079200000,153.2],[1629165600000,154.5],[1629252000000,155.10001],[1629338400000,153.67999],[1629424800000,152.52],[1629684000000,152.56],[1629770400000,152.58],[1629856800000,151.67999],[1629943200000,151.94],[1630029600000,152.2],[1630288800000,152.74001],[1630375200000,151.3],[1630461600000,153.06],[1630548000000,154.39999],[1630634400000,153.88001],[1630893600000,154.62],[1630980000000,154.39999],[1631066400000,150.67999],[1631152800000,151.7],[1631239200000,153],[1631498400000,153.46001],[1631584800000,154.66],[1631671200000,153.39999],[1631757600000,157.24001],[1631844000000,152.98],[1632103200000,147.17999],[1632189600000,148.3],[1632276000000,152],[1632362400000,152],[1632448800000,149.86],[1632708000000,147.88001],[1632794400000,144],[1632880800000,144.86],[1632967200000,143.89999],[1633053600000,142.52],[1633312800000,140.64],[1633399200000,143.14],[1633485600000,140.52],[1633572000000,143.22],[1633658400000,140.76],[1633917600000,138.72],[1634004000000,139.22],[1634090400000,140.58],[1634176800000,144.16],[1634263200000,144.28],[1634522400000,142.53999],[1634608800000,142.89999],[1634695200000,142.78],[1634781600000,140.52],[1634868000000,141.8],[1635127200000,140.60001],[1635213600000,142.84],[1635300000000,146.28],[1635386400000,148.89999],[1635472800000,148.89999],[1635728400000,149.03999],[1635814800000,150.2],[1635901200000,152.52],[1635987600000,153.88001],[1636074000000,153.2],[1636333200000,154.56],[1636419600000,154.28],[1636506000000,153.98],[1636592400000,154.82001],[1636678800000,156.02],[1636938000000,156.24001],[1637024400000,155.88001],[1637110800000,158.62],[1637197200000,159.66],[1637283600000,161.42],[1637542800000,162.10001],[1637629200000,159.89999],[1637715600000,156.16],[1637802000000,156.72],[1637888400000,151.58],[1638147600000,151.24001],[1638234000000,156.22],[1638320400000,162.76],[1638406800000,161.14],[1638493200000,159.88001],[1638752400000,161.64],[1638838800000,167.26],[1638925200000,166.3],[1639011600000,167.82001],[1639098000000,166.92],[1639357200000,167.02],[1639443600000,162.76],[1639530000000,165],[1639616400000,167.82001],[1639702800000,165.67999],[1639962000000,164.66],[1640048400000,166.34],[1640134800000,167.94],[1640221200000,170.78],[1640566800000,172.52],[1640653200000,173.17999],[1640739600000,173.03999],[1640826000000,172.84],[1641171600000,175.14],[1641258000000,177.5],[1641344400000,177.82001],[1641430800000,172.03999],[1641517200000,169.39999],[1641776400000,160.7],[1641862800000,164],[1641949200000,168.46001],[1642035600000,167.66],[1642122000000,162.98],[1642381200000,163.34],[1642467600000,159.88001],[1642554000000,159.52],[1642640400000,161.5],[1642726800000,157.98],[1642986000000,149.94],[1643072400000,150.17999],[1643158800000,151.67999],[1643245200000,151.36],[1643331600000,147.56],[1643590800000,149.36],[1643677200000,152.60001],[1643763600000,154.16],[1643850000000,149.24001],[1643936400000,146.66],[1644195600000,147.26],[1644282000000,147.26],[1644368400000,150.22],[1644454800000,151.46001],[1644541200000,146.46001],[1644800400000,142.12],[1644886800000,146.8],[1644973200000,145.74001],[1645059600000,146.39999],[1645146000000,144.84],[1645405200000,139.48],[1645491600000,139.74001],[1645578000000,138.67999],[1645664400000,134.92],[1645750800000,140.24001],[1646010000000,139.78],[1646096400000,132.96001],[1646182800000,137.58],[1646269200000,136.06],[1646355600000,129.62],[1646614800000,130.64],[1646701200000,134.03999],[1646787600000,145.26],[1646874000000,139.44],[1646960400000,141.42],[1647219600000,145.89999],[1647306000000,146.38001],[1647392400000,153.52],[1647478800000,152.92],[1647565200000,151.03999],[1647824400000,150.7],[1647910800000,152.86],[1647997200000,150.72],[1648083600000,150.8],[1648170000000,145.88001],[1648432800000,148.39999],[1648519200000,154.76],[1648605600000,152.67999],[1648692000000,152.16],[1648778400000,154.38001],[1649037600000,156.28],[1649124000000,151.96001],[1649210400000,144.14],[1649296800000,143.86],[1649383200000,145.5],[1649642400000,143],[1649728800000,141.86],[1649815200000,141.84],[1650333600000,140.74001],[1650420000000,143.22],[1650506400000,147.34],[1650592800000,142.32001],[1650852000000,139.02],[1650938400000,136.53999],[1651024800000,135.66],[1651111200000,137.92],[1651197600000,137.7],[1651456800000,132.94],[1651543200000,131],[1651629600000,129.52],[1651716000000,129.36],[1651802400000,127],[1652061600000,121.9],[1652148000000,123.96],[1652234400000,127.6],[1652320800000,128],[1652666400000,127.62],[1652752800000,128.92],[1652839200000,126.22],[1652925600000,124.84],[1653012000000,125.62],[1653271200000,127.54],[1653357600000,124.06],[1653444000000,123],[1653530400000,125.18],[1653616800000,127.8],[1653876000000,131.58],[1653962400000,129.03999],[1654048800000,127.56],[1654135200000,130.8],[1654221600000,129.98],[1654480800000,131],[1654567200000,129.78],[1654653600000,127.72],[1654740000000,127],[1654826400000,123.5],[1655085600000,119.64],[1655172000000,116.98],[1655258400000,120.02],[1655344800000,117.38],[1655431200000,115.78],[1655690400000,114.02],[1655776800000,114.52],[1655863200000,112.8],[1655949600000,112],[1656036000000,116.74],[1656295200000,117.24],[1656381600000,117.6],[1656468000000,115.54],[1656554400000,112.9],[1656640800000,111.26],[1656900000000,112],[1656986400000,112.18],[1657072800000,116.26],[1657159200000,116.18],[1657245600000,117.24],[1657504800000,115.86],[1657591200000,116.06],[1657677600000,114.76],[1657764000000,113.14],[1657850400000,117.56],[1658109600000,118.62],[1658196000000,121.14],[1658282400000,122.5],[1658368800000,125.4],[1658455200000,125.58],[1658714400000,124.36],[1658800800000,124.2],[1658887200000,126.5],[1658973600000,134.72],[1659060000000,134.53999],[1659319200000,133.26],[1659405600000,131.67999],[1659492000000,133.67999],[1659578400000,134.58],[1659664800000,132.14],[1659924000000,132.38001],[1660010400000,131.02],[1660096800000,134.22],[1660183200000,134.03999],[1660269600000,135.14],[1660615200000,136.44],[1660701600000,135.46001],[1660788000000,136.82001],[1660874400000,134.5],[1661133600000,128.58],[1661220000000,128.06],[1661306400000,129.42],[1661392800000,127.32],[1661479200000,124.7],[1661738400000,122.24],[1661824800000,122.6],[1661911200000,118.78],[1661997600000,117.92],[1662084000000,120.9],[1662343200000,118.4],[1662429600000,118.58],[1662516000000,120.48],[1662602400000,121.6],[1662688800000,126.06],[1662948000000,129.60001],[1663034400000,126.58],[1663120800000,125.84],[1663207200000,124.68],[1663293600000,120.92],[1663552800000,118.5],[1663639200000,116.06],[1663725600000,118.22],[1663812000000,115.26],[1663898400000,114.4],[1664157600000,114.18],[1664244000000,113.12],[1664330400000,115.86],[1664416800000,114.16],[1664503200000,116.94],[1664762400000,116.62],[1664848800000,123.98],[1664935200000,123.26],[1665021600000,122.6],[1665108000000,118.72],[1665367200000,118.84],[1665453600000,118.62],[1665540000000,119.12],[1665626400000,123.2],[1665712800000,121.88],[1665972000000,124.8],[1666058400000,127.24],[1666144800000,125.46],[1666231200000,125.74],[1666317600000,125.42],[1666576800000,127.6],[1666663200000,131.3],[1666749600000,132.56],[1666836000000,128.03999],[1666922400000,130.22],[1667178000000,128.26],[1667264400000,129.64],[1667350800000,129.39999],[1667437200000,127.6],[1667523600000,131.64],[1667782800000,132.8],[1667869200000,135],[1667955600000,134.56],[1668042000000,140.58],[1668128400000,141.98],[1668387600000,141.14],[1668474000000,140.98],[1668560400000,138.53999],[1668646800000,138.39999],[1668733200000,142.28],[1668992400000,140.8],[1669078800000,140.86],[1669165200000,142.08],[1669251600000,142.78],[1669338000000,142.32001],[1669597200000,141.08],[1669683600000,138.88001],[1669770000000,138.92],[1669856400000,141.12],[1669942800000,140.48],[1670202000000,139.5],[1670288400000,138.24001],[1670374800000,137.53999],[1670461200000,136.08],[1670547600000,138.38001],[1670806800000,137.16],[1670893200000,141.03999],[1670979600000,139.5],[1671066000000,132.78],[1671152400000,130.82001],[1671411600000,131.96001],[1671498000000,130.72],[1671584400000,133.92],[1671670800000,130.84],[1671757200000,131.17999],[1672102800000,132.48],[1672189200000,131.82001],[1672275600000,133.5],[1672362000000,130.72],[1672707600000,133.89999],[1672794000000,139.8],[1672880400000,139.62],[1672966800000,141.89999],[1673226000000,144.82001],[1673312400000,144.28],[1673398800000,146.78],[1673485200000,147.06],[1673571600000,148.38001],[1673830800000,147.34],[1673917200000,148.16],[1674003600000,148.34],[1674090000000,142.98],[1674176400000,143.44],[1674435600000,145.58],[1674522000000,146.08],[1674608400000,145.89999],[1674694800000,146.84],[1674781200000,147.88001],[1675040400000,147.17999],[1675126800000,148.32001],[1675213200000,149.39999],[1675299600000,152.39999],[1675386000000,154.84],[1675645200000,152.06],[1675731600000,150.52],[1675818000000,148.58],[1675904400000,151.72],[1675990800000,150.02],[1676250000000,153.46001],[1676336400000,151.48],[1676422800000,154.64],[1676509200000,156],[1676595600000,156.26],[1676854800000,156.56],[1676941200000,153.03999],[1677027600000,153.7],[1677114000000,154.46001],[1677200400000,149],[1677459600000,152.02],[1677546000000,152.12],[1677632400000,153.56],[1677718800000,153.08],[1677805200000,154.88001],[1678064400000,155.56],[1678150800000,154.58],[1678237200000,155.14],[1678323600000,157.60001],[1678410000000,152.32001],[1678669200000,148.67999],[1678755600000,152.56],[1678842000000,144.5],[1678928400000,148.88001],[1679014800000,146.08],[1679274000000,147.28],[1679360400000,148.98],[1679446800000,149.38001],[1679533200000,149.88001],[1679619600000,142.3],[1679882400000,144.98],[1679968800000,146.08],[1680055200000,149.02],[1680141600000,null],[1680228000000,153.67999],[1680487200000,151.17999],[1680573600000,148.46001],[1680660000000,142.86],[1680746400000,142.64],[1680832800000,null],[1681092000000,null],[1681178400000,146.46001],[1681264800000,147.67999],[1681351200000,148.10001],[1681437600000,150.42],[1681524000000,null],[1681696800000,151.38001],[1681783200000,152.10001],[1681869600000,152.62],[1681956000000,152.7],[1682042400000,152.60001],[1682301600000,153.24001],[1682388000000,155.92],[1682474400000,151.92],[1682560800000,157.84],[1682647200000,157.82001],[1682906400000,null],[1682992800000,156.02],[1683079200000,157.86],[1683165600000,156.03999],[1683252000000,158.64],[1683511200000,158.8],[1683597600000,155.39999],[1683684000000,155.56],[1683770400000,157.12],[1683856800000,158.16],[1684116000000,158.46001],[1684202400000,158.38001],[1684288800000,159.52],[1684375200000,162.12],[1684461600000,164.60001],[1684720800000,165.44],[1684807200000,163.28],[1684893600000,null],[1684980000000,161.22],[1685066400000,164],[1685325600000,164.10001],[1685412000000,164.60001],[1685498400000,161.34],[1685584800000,null],[1685671200000,165.62],[1685930400000,164],[1686016800000,164.16],[1686103200000,163.82001],[1686189600000,163.98],[1686276000000,163.94],[1686535200000,164.17999],[1686621600000,null],[1686708000000,166.26],[1686794400000,164.58],[1686880800000,162.98],[1687140000000,163.12],[1687226400000,161.08],[1687312800000,160.36],[1687399200000,159.14],[1687485600000,158.10001],[1687744800000,159.26],[1687831200000,161.24001],[1687917600000,null],[1688004000000,162.98],[1688090400000,null],[1688349600000,163.2],[1688436000000,161.34],[1688522400000,160.72],[1688608800000,156.7],[1688695200000,156.92],[1688954400000,158.17999],[1689040800000,160.60001],[1689127200000,165.36],[1689213600000,161.94],[1689300000000,162.24001],[1689559200000,160.44],[1689645600000,161.12],[1689732000000,157.86],[1689818400000,160.3],[1689904800000,162.58],[1690164000000,162.92],[1690250400000,163.5],[1690336800000,160.22],[1690423200000,164.38001],[1690509600000,162.14],[1690768800000,162.03999],[1690855200000,160.66],[1690941600000,162.12],[1691028000000,159.94],[1691114400000,160.96001],[1691373600000,null],[1691460000000,158.98],[1691546400000,160.67999],[1691632800000,160.52],[1691719200000,159.34],[1691978400000,160.03999],[1692064800000,158.34],[1692151200000,158.36],[1692237600000,154.64],[1692324000000,154.32001],[1692583200000,154.86],[1692669600000,155.98],[1692756000000,157.08],[1692842400000,155.89999],[1692928800000,156.52],[1693188000000,158.86],[1693274400000,160.44],[1693360800000,159.86],[1693447200000,158.58],[1693533600000,157.44],[1693792800000,157.26],[1693879200000,156.72],[1693965600000,157.74001],[1694052000000,156.98],[1694138400000,157.12],[1694397600000,157.39999],[1694484000000,156.64],[1694570400000,153.38001],[1694656800000,155.78],[1694743200000,157.44],[1695002400000,156.92],[1695088800000,155.64],[1695175200000,157.96001],[1695261600000,155],[1695348000000,154.14],[1695607200000,155.38001],[1695693600000,152.92],[1695780000000,155.32001],[1695866400000,156.5],[1695952800000,156.98],[1696212000000,154.78],[1696298400000,154.66],[1696384800000,153.82001],[1696471200000,154.14],[1696557600000,155.58],[1696816800000,152.60001],[1696903200000,156.7],[1696989600000,157.26],[1697076000000,156.3],[1697162400000,153.12],[1697421600000,152.16],[1697508000000,151.89999],[1697594400000,147.10001],[1697680800000,145.74001],[1697767200000,141.44],[1698026400000,141.92],[1698112800000,139.42],[1698199200000,139.98],[1698285600000,140.02],[1698372000000,143.06],[1698627600000,142.84],[1698714000000,144.98],[1698800400000,145.22],[1698886800000,149.48],[1698973200000,150.7],[1699232400000,149.24001],[1699318800000,149.42],[1699405200000,150.89999],[1699491600000,163.36],[1699578000000,160.8],[1699837200000,160.74001],[1699923600000,163.98],[1700010000000,164.46001],[1700096400000,164.06],[1700182800000,166.02],[1700442000000,null]],"type":"line"}]}}]