Publication image
Equity Factsheet

Siemens AG

Published: 22 August 2023 18:50 CET
Analyst:
Country:GermanySector:IndustrialsSubsector:Industrial Machinery
ISIN:DE0007236101Risk assessment:-Sustainability Rating:★★★★★

Facts & Figures

General Information

ISINDE0007236101
Bloomberg TickerSIE GR
Price ( EUR )-
Market Cap ( EUR m )83,140
Free Float ( % )0
Net debt30,572.00
Gearing76.77
ROE15.72
Next reporting date11.11.2021

Valuation

202420252026
P/E ( EUR m )---
EV/EBITDA ( EUR m )---
P/B ( EUR m )---
Dividend Yield ( EUR m )---

Financial Data

202420252026
Revenue ( EUR m )---
EBITDA ( EUR m )---
Net Profit ( EUR m )---
EPS ( EUR )---
Dividend ( EUR m )---

Performance

Created with Highcharts 6.1.1Siemens AGJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 235075100125150175

Peer Group Comparison

Company nameMarket Cap
(EUR m)
P/E
(EUR m)
EV/EBITDA
(Next 12 month)
(EUR m)
P/B
(EUR m)
Dividend Yield
(EUR m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Siemens AG83,140-----13.364.893.77

Company details

Company Portrait

Siemens AG is an engineering and manufacturing company. The Company focuses on areas of electrification, automation, and digitalization. Siemens also provides engineering solutions in automation and control, power, transportation, and medical diagnosis.

Business Segments

Created with Highcharts 6.1.11% Reconciliation1% Financial Services90% Industrial Business8% Portfolio Companies

Geographic Segments

Created with Highcharts 6.1.127% Americas49% Europe, C.I.S, Africa, Middle East24% Asia, Australia
Latest Company News

Siemens Energy Eyes Buyout Offer for Troubled Siemens Gamesa

Siemens Energy is considering to make a cash offer with a view to delisting the firm, the company said Wednesday, confirming an earlier Bloomberg News report. It already owns 67% of Siemens Gamesa, which currently has a market value of 9.6 billion euros ($10.1 billion), according to data compiled by Bloomberg.

“The outcome of this consideration is open,” Siemens Energy said in a statement. “No decision has been made and there is no certainty that a transaction will materialize.”

Siemens Gamesa jumped as much as 15%. The shares have lost about 25% this year. Siemens Energy gained as much as 5.3% in Frankfurt and was up 2.8% as of 10:48 a.m. local time.

Bleeding Cash

Speculation about a full takeover has been swirling for months as project delays and cost overruns mount at Siemens Gamesa, triggering several profit warnings and a suspension of its guidance as the operations are bleeding cash. The issues are so dramatic that they have eroded investor trust and raised the prospect that Siemens Energy might tighten its grip on the unit to address the problems.

Any offer is likely to represent only a small premium, people familiar with the matter told Bloomberg. In line with market rules, it would have to be above the target’s weighted three-month average share price, which is around 16.50 euros. The average analyst target price for Siemens Gamesa is slightly above 18 euros per share, according to data compiled by Bloomberg. The consensus includes several higher estimates set before the most recent profit warning, however.

Important legal Information

[{"id":"PriceBenchmark50","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"EUR"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Siemens AG","data":[[1542848400000,100.1],[1542934800000,100.54],[1543194000000,102.46],[1543280400000,102.6],[1543366800000,102.42],[1543453200000,102.3],[1543539600000,102.4],[1543798800000,104.04],[1543885200000,103],[1543971600000,101],[1544058000000,97.67],[1544144400000,97.69],[1544403600000,96.96],[1544490000000,97.9],[1544576400000,99.51],[1544662800000,100.44],[1544749200000,100.2],[1545008400000,99.58],[1545094800000,100.32],[1545181200000,99.51],[1545267600000,98.39],[1545354000000,98.17],[1545872400000,95.82],[1545958800000,97.38],[1546390800000,98.08],[1546477200000,95.45],[1546563600000,99.19],[1546822800000,97.89],[1546909200000,98.28],[1546995600000,98.64],[1547082000000,98.76],[1547168400000,97.53],[1547427600000,97.35],[1547514000000,97.7],[1547600400000,97.59],[1547686800000,97.9],[1547773200000,100.56],[1548032400000,100.76],[1548118800000,99.43],[1548205200000,98.65],[1548291600000,99],[1548378000000,100.32],[1548637200000,100.02],[1548723600000,100.52],[1548810000000,99.78],[1548896400000,95.78],[1548982800000,95.62],[1549242000000,95],[1549328400000,96.33],[1549414800000,95.41],[1549501200000,92.79],[1549587600000,91.52],[1549846800000,92.25],[1549933200000,92.23],[1550019600000,92.08],[1550106000000,92.25],[1550192400000,94.62],[1550451600000,93.9],[1550538000000,94.05],[1550624400000,94.6],[1550710800000,94.44],[1550797200000,95.84],[1551056400000,96.57],[1551142800000,98.13],[1551229200000,96.68],[1551315600000,96.13],[1551402000000,96.94],[1551661200000,97.42],[1551747600000,97.22],[1551834000000,97.22],[1551920400000,96.45],[1552006800000,95.14],[1552266000000,95.78],[1552352400000,96.11],[1552438800000,96.16],[1552525200000,96.84],[1552611600000,97.98],[1552870800000,97.98],[1552957200000,99.5],[1553043600000,97.35],[1553130000000,98.41],[1553216400000,95.28],[1553475600000,94.9],[1553562000000,94.78],[1553648400000,95.57],[1553734800000,95],[1553821200000,95.94],[1554084000000,97.95],[1554170400000,99.17],[1554256800000,100.7],[1554343200000,100.98],[1554429600000,102.14],[1554688800000,102.02],[1554775200000,100.7],[1554861600000,101.58],[1554948000000,102.44],[1555034400000,103.86],[1555293600000,103.74],[1555380000000,104.54],[1555466400000,105.84],[1555552800000,106.5],[1555984800000,105.68],[1556071200000,105.62],[1556157600000,105.64],[1556244000000,105.3],[1556503200000,105.86],[1556589600000,106.74],[1556676000000,106.74],[1556762400000,105.34],[1556848800000,105.76],[1557108000000,104.6],[1557194400000,102.48],[1557280800000,107.16],[1557367200000,105.28],[1557453600000,107.02],[1557712800000,104.78],[1557799200000,106.04],[1557885600000,106.68],[1557972000000,108.66],[1558317600000,105.5],[1558404000000,107.22],[1558490400000,106.54],[1558576800000,103.7],[1558663200000,105.22],[1558922400000,105.3],[1559008800000,105.3],[1559095200000,102.84],[1559527200000,102.42],[1559613600000,104.28],[1559786400000,103.58],[1559872800000,104.24],[1560218400000,105.56],[1560304800000,105.02],[1560391200000,105.18],[1560477600000,104.02],[1560736800000,103.42],[1560823200000,105.8],[1560909600000,106.28],[1560996000000,106.46],[1561082400000,105.74],[1561341600000,106.06],[1561428000000,104.8],[1561514400000,103.74],[1561600800000,103.54],[1561687200000,104.6],[1561946400000,106],[1562032800000,105],[1562119200000,105.38],[1562205600000,105.54],[1562292000000,102.44],[1562551200000,101.48],[1562637600000,101.3],[1562724000000,100.78],[1562810400000,99.69],[1562896800000,99.68],[1563156000000,99.75],[1563242400000,100.34],[1563328800000,99.68],[1563415200000,99.18],[1563501600000,99.54],[1563760800000,99.5],[1563847200000,101.44],[1563933600000,102.24],[1564020000000,100.96],[1564106400000,100.98],[1564365600000,101.2],[1564452000000,99.62],[1564538400000,98.99],[1564624800000,95],[1564711200000,92.15],[1564970400000,89.75],[1565056800000,89.64],[1565143200000,89.36],[1565229600000,90.48],[1565316000000,89],[1565575200000,88.62],[1565661600000,89.24],[1565748000000,86.15],[1565834400000,85],[1565920800000,85.84],[1566180000000,87.23],[1566266400000,87.22],[1566352800000,89.12],[1566439200000,88.93],[1566525600000,88.19],[1566784800000,88.57],[1566871200000,89],[1566957600000,88.71],[1567044000000,90],[1567130400000,90.95],[1567389600000,90.51],[1567476000000,89.87],[1567562400000,91.2],[1567648800000,91.55],[1567735200000,92.55],[1567994400000,94.19],[1568080800000,96],[1568167200000,97.37],[1568253600000,96.71],[1568340000000,96.92],[1568599200000,96.7],[1568685600000,97.01],[1568772000000,96.56],[1568858400000,97.47],[1568944800000,98.01],[1569204000000,96.63],[1569290400000,95.49],[1569376800000,95.93],[1569463200000,95.71],[1569549600000,97.36],[1569808800000,98.25],[1569895200000,96.82],[1569981600000,94.84],[1570068000000,94.84],[1570154400000,95.3],[1570413600000,96.42],[1570500000000,94.92],[1570586400000,95.94],[1570672800000,96.49],[1570759200000,99.13],[1571018400000,99.18],[1571104800000,99.88],[1571191200000,100.72],[1571277600000,98.92],[1571364000000,99.77],[1571623200000,101.94],[1571709600000,103.2],[1571796000000,103.68],[1571882400000,103.78],[1571968800000,104.4],[1572224400000,105.12],[1572310800000,105.5],[1572397200000,104.66],[1572483600000,103.38],[1572570000000,104.94],[1572829200000,107.46],[1572915600000,108.38],[1573002000000,108.36],[1573088400000,113.66],[1573174800000,113.8],[1573434000000,112.54],[1573520400000,114.48],[1573606800000,114.58],[1573693200000,114.76],[1573779600000,115],[1574038800000,114.4],[1574125200000,114.44],[1574211600000,114.82],[1574298000000,114.84],[1574384400000,114.78],[1574643600000,116.42],[1574730000000,117.7],[1574816400000,117.52],[1574902800000,117.34],[1574989200000,117.12],[1575248400000,116.2],[1575334800000,116.92],[1575421200000,117.94],[1575507600000,116.14],[1575594000000,116.8],[1575853200000,116.02],[1575939600000,115.36],[1576026000000,117.2],[1576112400000,117.88],[1576198800000,117.78],[1576458000000,119.9],[1576544400000,118.24],[1576630800000,116.88],[1576717200000,117.44],[1576803600000,118.14],[1577062800000,117.52],[1577408400000,118.24],[1577667600000,116.54],[1577926800000,118.64],[1578013200000,116.36],[1578272400000,115.82],[1578358800000,116.56],[1578445200000,117.04],[1578531600000,118.4],[1578618000000,116],[1578877200000,115.76],[1578963600000,116.4],[1579050000000,115.74],[1579136400000,116.06],[1579222800000,117.1],[1579482000000,116.82],[1579568400000,117.2],[1579654800000,116.02],[1579741200000,115.6],[1579827600000,117.92],[1580086800000,114.82],[1580173200000,115.36],[1580259600000,116.32],[1580346000000,113.74],[1580432400000,111.64],[1580691600000,111.22],[1580778000000,112.98],[1580864400000,113.72],[1580950800000,108.68],[1581037200000,108.3],[1581296400000,108.3],[1581382800000,109.44],[1581469200000,109.58],[1581555600000,107.16],[1581642000000,106.66],[1581901200000,107.88],[1581987600000,106.84],[1582074000000,106.88],[1582160400000,106.24],[1582246800000,105.34],[1582506000000,100.9],[1582592400000,99.26],[1582678800000,98.5],[1582765200000,96.7],[1582851600000,93.2],[1583110800000,91.64],[1583197200000,91.99],[1583283600000,91.96],[1583370000000,90.08],[1583456400000,87.16],[1583715600000,80.49],[1583802000000,79.98],[1583888400000,79.71],[1583974800000,69.59],[1584061200000,69.59],[1584320400000,65.92],[1584406800000,67.65],[1584493200000,60.88],[1584579600000,60.89],[1584666000000,66.99],[1584925200000,67.91],[1585011600000,75.76],[1585098000000,76.45],[1585184400000,76.73],[1585270800000,72.95],[1585533600000,75.26],[1585620000000,77.47],[1585706400000,74.02],[1585792800000,76.4],[1585879200000,76.33],[1586138400000,82],[1586224800000,84.48],[1586311200000,81.88],[1586829600000,82.79],[1586916000000,78.56],[1587002400000,77.79],[1587088800000,80.51],[1587348000000,80.94],[1587434400000,77.54],[1587520800000,79.01],[1587607200000,80.17],[1587693600000,78.44],[1587952800000,81.75],[1588039200000,84.88],[1588125600000,87.86],[1588212000000,84.68],[1588298400000,84.68],[1588557600000,80.8],[1588644000000,83.5],[1588730400000,82.47],[1588816800000,84.31],[1589162400000,88.13],[1589248800000,87.86],[1589335200000,86.1],[1589421600000,84.15],[1589508000000,86.14],[1589767200000,91.37],[1589853600000,92.84],[1589940000000,94.33],[1590372000000,95.98],[1590458400000,98.4],[1590544800000,98.98],[1590631200000,99.09],[1590717600000,98.53],[1591063200000,102.02],[1591149600000,104.98],[1591236000000,104.64],[1591581600000,108.12],[1591668000000,106.94],[1591754400000,105.34],[1591840800000,99.11],[1591927200000,98.56],[1592186400000,97.45],[1592272800000,101.34],[1592359200000,102.38],[1592445600000,102.66],[1592532000000,103.82],[1592791200000,102.6],[1592877600000,104],[1592964000000,101.26],[1593050400000,102.12],[1593136800000,101.84],[1593396000000,103.7],[1593482400000,104.76],[1593568800000,104],[1593655200000,106.56],[1593741600000,106.04],[1594000800000,107.94],[1594087200000,108.12],[1594173600000,105.8],[1594260000000,105.72],[1594346400000,108],[1594605600000,109.2],[1594692000000,109.82],[1594778400000,112],[1594864800000,112.26],[1594951200000,112.14],[1595210400000,113.96],[1595296800000,115.54],[1595383200000,115],[1595469600000,114.9],[1595556000000,112.78],[1595815200000,113.3],[1595901600000,114.04],[1595988000000,114.56],[1596074400000,109.84],[1596160800000,108.32],[1596420000000,112],[1596506400000,110.56],[1596592800000,112.06],[1596679200000,113.88],[1596765600000,115.94],[1597024800000,115.74],[1597111200000,117.44],[1597197600000,118.38],[1597284000000,117.44],[1597370400000,116.22],[1597629600000,116.42],[1597716000000,116.66],[1597802400000,118.02],[1597888800000,116.36],[1597975200000,115.94],[1598234400000,119.28],[1598320800000,118.64],[1598407200000,120.1],[1598493600000,119.2],[1598580000000,118.22],[1598839200000,115.66],[1598925600000,116.86],[1599012000000,119.12],[1599098400000,116.84],[1599184800000,115.7],[1599444000000,117.26],[1599530400000,115.44],[1599616800000,118.14],[1599703200000,117.62],[1599789600000,117.16],[1600048800000,116.84],[1600135200000,116.9],[1600221600000,118.68],[1600308000000,119.04],[1600394400000,117.64],[1600653600000,112.16],[1600740000000,113.02],[1600826400000,112.34],[1600912800000,113.5],[1600999200000,111.68],[1601258400000,109.96],[1601344800000,108.64],[1601431200000,107.88],[1601517600000,106.66],[1601604000000,105.88],[1601863200000,107.32],[1601949600000,108.92],[1602036000000,109.24],[1602122400000,110.84],[1602208800000,111.56],[1602468000000,112.44],[1602554400000,111.24],[1602640800000,112.4],[1602727200000,109.34],[1602813600000,110.96],[1603072800000,110.46],[1603159200000,110.74],[1603245600000,108.68],[1603332000000,109.02],[1603418400000,109.66],[1603674000000,107.52],[1603760400000,106.52],[1603846800000,100.1],[1603933200000,100.64],[1604019600000,100.7],[1604278800000,103.4],[1604365200000,106.28],[1604451600000,107.46],[1604538000000,110.08],[1604624400000,108.64],[1604883600000,116.48],[1604970000000,118.4],[1605056400000,117.52],[1605142800000,113.72],[1605229200000,113.04],[1605488400000,112.3],[1605574800000,111.6],[1605661200000,111.12],[1605747600000,109.8],[1605834000000,109.58],[1606093200000,111.68],[1606179600000,112.38],[1606266000000,112.36],[1606352400000,111.36],[1606438800000,112.68],[1606698000000,112],[1606784400000,112.94],[1606870800000,112.92],[1606957200000,111.92],[1607043600000,113.3],[1607302800000,112.42],[1607389200000,114.4],[1607475600000,113.9],[1607562000000,113.52],[1607648400000,112.68],[1607907600000,112.7],[1607994000000,114.68],[1608080400000,115.66],[1608166800000,116.6],[1608253200000,117.82],[1608512400000,113.66],[1608598800000,114.34],[1608685200000,117],[1609117200000,119.3],[1609203600000,117.4],[1609290000000,117.52],[1609722000000,117.62],[1609808400000,117.38],[1609894800000,121.88],[1609981200000,124.3],[1610067600000,124],[1610326800000,123.98],[1610413200000,124.04],[1610499600000,122.82],[1610586000000,122.34],[1610672400000,119.78],[1610931600000,119.84],[1611018000000,121.22],[1611104400000,122.36],[1611190800000,123.8],[1611277200000,132.8],[1611536400000,128.36],[1611622800000,130.66],[1611709200000,129.34],[1611795600000,129.72],[1611882000000,127.94],[1612141200000,130.53999],[1612227600000,133.58],[1612314000000,136],[1612400400000,136.16],[1612486800000,133.3],[1612746000000,132.42],[1612832400000,131.17999],[1612918800000,133.39999],[1613005200000,132.28],[1613091600000,134.02],[1613350800000,131.92],[1613437200000,130.36],[1613523600000,130.78],[1613610000000,129.56],[1613696400000,132.48],[1613955600000,131.5],[1614042000000,129.62],[1614128400000,130.92],[1614214800000,130.17999],[1614301200000,127.98],[1614560400000,130.88001],[1614646800000,129.88001],[1614733200000,133.12],[1614819600000,131.5],[1614906000000,129.12],[1615165200000,134.52],[1615251600000,135.10001],[1615338000000,135.36],[1615424400000,136.7],[1615510800000,135.38001],[1615770000000,134.8],[1615856400000,135.42],[1615942800000,135.98],[1616029200000,140.98],[1616115600000,137.76],[1616374800000,135.76],[1616461200000,135.98],[1616547600000,135.56],[1616634000000,135.46001],[1616720400000,137.38001],[1616983200000,137.84],[1617069600000,141.08],[1617156000000,140],[1617674400000,141.24001],[1617760800000,140.03999],[1617847200000,140.44],[1617933600000,140.39999],[1618192800000,139.28],[1618279200000,139.39999],[1618365600000,138.76],[1618452000000,140],[1618538400000,145.96001],[1618797600000,143.8],[1618884000000,140.28],[1618970400000,141.2],[1619056800000,142.46001],[1619143200000,142.94],[1619402400000,142.48],[1619488800000,142.16],[1619575200000,141.36],[1619661600000,139.39999],[1620007200000,140.84],[1620093600000,136.10001],[1620180000000,140],[1620266400000,140.14],[1620352800000,144.28],[1620612000000,143.8],[1620698400000,139.74001],[1620784800000,139.26],[1621216800000,141.42],[1621303200000,139.02],[1621389600000,133.67999],[1621476000000,134.86],[1621562400000,135.86],[1621908000000,135.38001],[1621994400000,134.7],[1622080800000,130.02],[1622167200000,134.89999],[1622426400000,132.64],[1622512800000,135.03999],[1622599200000,136.38001],[1622685600000,135.76],[1622772000000,136],[1623031200000,136.03999],[1623117600000,135.94],[1623204000000,136],[1623290400000,135.10001],[1623376800000,136.72],[1623636000000,135.74001],[1623722400000,138.60001],[1623808800000,136.78],[1623895200000,137.39999],[1623981600000,133.7],[1624240800000,136.5],[1624327200000,136.7],[1624413600000,136.86],[1624500000000,135.24001],[1624586400000,136.92],[1624845600000,134.2],[1624932000000,134.60001],[1625018400000,133.62],[1625104800000,134.14],[1625191200000,133.86],[1625450400000,133.7],[1625536800000,132.22],[1625623200000,133.98],[1625709600000,131.02],[1625796000000,132.84],[1626055200000,133.53999],[1626141600000,134.7],[1626228000000,133.56],[1626314400000,130.24001],[1626400800000,129.39999],[1626660000000,126.08],[1626746400000,127.04],[1626832800000,130.3],[1626919200000,134],[1627005600000,134.56],[1627264800000,134.42],[1627351200000,133.22],[1627437600000,133.24001],[1627524000000,133.17999],[1627610400000,131.58],[1627869600000,135.10001],[1627956000000,134.86],[1628042400000,137.8],[1628128800000,141.38001],[1628215200000,140.3],[1628474400000,138.62],[1628560800000,139.2],[1628647200000,141.66],[1628733600000,142.60001],[1628820000000,142.12],[1629079200000,141.72],[1629165600000,142.60001],[1629252000000,142.56],[1629338400000,138.7],[1629424800000,138.58],[1629684000000,139.58],[1629770400000,140.14],[1629856800000,138.94],[1629943200000,139.06],[1630029600000,140.67999],[1630288800000,141.42],[1630375200000,140.84],[1630461600000,139.24001],[1630548000000,141.72],[1630634400000,142.58],[1630893600000,146.8],[1630980000000,146.08],[1631066400000,140.96001],[1631152800000,143.34],[1631239200000,146.08],[1631498400000,146.53999],[1631584800000,147.84],[1631671200000,146.72],[1631757600000,149.78],[1631844000000,149.52],[1632103200000,141.98],[1632189600000,146.02],[1632276000000,149.60001],[1632362400000,150.26],[1632448800000,147.96001],[1632708000000,147.28],[1632794400000,143.14],[1632880800000,143.42],[1632967200000,141.92],[1633053600000,137.7],[1633312800000,135.86],[1633399200000,137.86],[1633485600000,135.17999],[1633572000000,137.76],[1633658400000,137.66],[1633917600000,136.38001],[1634004000000,136.14],[1634090400000,136.88001],[1634176800000,141.06],[1634263200000,141.26],[1634522400000,139.86],[1634608800000,140.64],[1634695200000,142.10001],[1634781600000,138.58],[1634868000000,139.56],[1635127200000,139.02],[1635213600000,141.36],[1635300000000,140.7],[1635386400000,139.84],[1635472800000,140.28],[1635728400000,140.74001],[1635814800000,145],[1635901200000,144.17999],[1635987600000,145.94],[1636074000000,145.58],[1636333200000,146.16],[1636419600000,145.7],[1636506000000,146.96001],[1636592400000,151.16],[1636678800000,148.39999],[1636938000000,150.06],[1637024400000,153.60001],[1637110800000,154.74001],[1637197200000,154.84],[1637283600000,155.2],[1637542800000,155.92],[1637629200000,153.34],[1637715600000,151.94],[1637802000000,153.58],[1637888400000,145.24001],[1638147600000,144.56],[1638234000000,141.28],[1638320400000,148.02],[1638406800000,147.8],[1638493200000,146.53999],[1638752400000,149.34],[1638838800000,149.34],[1638925200000,151.60001],[1639011600000,151.02],[1639098000000,151.03999],[1639357200000,150.56],[1639443600000,147.32001],[1639530000000,148.56],[1639616400000,150],[1639702800000,147.89999],[1639962000000,144.67999],[1640048400000,146.58],[1640134800000,147.64],[1640221200000,150.22],[1640566800000,150.8],[1640653200000,152.82001],[1640739600000,151.78],[1640826000000,152.67999],[1641171600000,153.72],[1641258000000,155.42],[1641344400000,157.96001],[1641430800000,154.16],[1641517200000,152.16],[1641776400000,147.88001],[1641862800000,150.3],[1641949200000,152.22],[1642035600000,151.5],[1642122000000,145.86],[1642381200000,146],[1642467600000,142.60001],[1642554000000,144.34],[1642640400000,146.89999],[1642726800000,144.52],[1642986000000,137.44],[1643072400000,138.52],[1643158800000,141.24001],[1643245200000,140.5],[1643331600000,138.34],[1643590800000,139.88001],[1643677200000,140.94],[1643763600000,140.52],[1643850000000,136.82001],[1643936400000,132.84],[1644195600000,135.60001],[1644282000000,136.60001],[1644368400000,138.16],[1644454800000,144.67999],[1644541200000,141.44],[1644800400000,139.5],[1644886800000,143.39999],[1644973200000,142.53999],[1645059600000,139.5],[1645146000000,136.34],[1645405200000,133.58],[1645491600000,132.03999],[1645578000000,131.53999],[1645664400000,124.18],[1645750800000,129.72],[1646010000000,126.66],[1646096400000,120.46],[1646182800000,123.8],[1646269200000,121.62],[1646355600000,113.22],[1646614800000,113.78],[1646701200000,115.5],[1646787600000,127.72],[1646874000000,123.08],[1646960400000,127.28],[1647219600000,129.16],[1647306000000,128.36],[1647392400000,136.24001],[1647478800000,134.53999],[1647565200000,136.03999],[1647824400000,133.08],[1647910800000,133.2],[1647997200000,131],[1648083600000,130.12],[1648170000000,128.38001],[1648432800000,129.2],[1648519200000,134.46001],[1648605600000,130.02],[1648692000000,125.66],[1648778400000,126.7],[1649037600000,125.72],[1649124000000,122],[1649210400000,118],[1649296800000,115.96],[1649383200000,118.1],[1649642400000,116.2],[1649728800000,116.64],[1649815200000,116.28],[1650333600000,117.12],[1650420000000,119.76],[1650506400000,119.76],[1650592800000,118.24],[1650852000000,115.98],[1650938400000,113.02],[1651024800000,113.02],[1651111200000,116.26],[1651197600000,117.78],[1651456800000,115.12],[1651543200000,114.56],[1651629600000,115.78],[1651716000000,116.58],[1651802400000,116.58],[1652061600000,111.7],[1652148000000,114.72],[1652234400000,116.8],[1652320800000,113.9],[1652666400000,113.6],[1652752800000,116.5],[1652839200000,113.62],[1652925600000,112.46],[1653012000000,115.08],[1653271200000,116.7],[1653357600000,114.2],[1653444000000,114.2],[1653530400000,118.52],[1653616800000,118.52],[1653876000000,118.52],[1653962400000,122.44],[1654048800000,122.58],[1654135200000,122.58],[1654221600000,124.02],[1654480800000,125.84],[1654567200000,125],[1654653600000,124.16],[1654740000000,121.68],[1654826400000,115.1],[1655085600000,111.6],[1655172000000,109.22],[1655258400000,108.98],[1655344800000,102.3],[1655431200000,103.62],[1655690400000,103.54],[1655776800000,103.14],[1655863200000,101.54],[1655949600000,99.26],[1656036000000,102.62],[1656295200000,104.14],[1656381600000,104.14],[1656468000000,101.4],[1656554400000,97.09],[1656640800000,96],[1656900000000,97.32],[1656986400000,93.74],[1657072800000,96.05],[1657159200000,97.71],[1657245600000,99.84],[1657504800000,96.8],[1657591200000,96.8],[1657677600000,96.11],[1657764000000,95.86],[1657850400000,100.1],[1658109600000,101.2],[1658196000000,105.78],[1658282400000,106.86],[1658368800000,107.14],[1658455200000,105.42],[1658714400000,104.4],[1658800800000,102.84],[1658887200000,104.52],[1658973600000,106.1],[1659060000000,108.54],[1659319200000,107.02],[1659405600000,106.4],[1659492000000,107.54],[1659578400000,109.26],[1659664800000,108.64],[1659924000000,109.4],[1660010400000,106.52],[1660096800000,109.18],[1660183200000,109.92],[1660269600000,111.84],[1660615200000,112.04],[1660701600000,108.64],[1660788000000,110.26],[1660874400000,108.2],[1661133600000,103.7],[1661220000000,103.2],[1661306400000,104.86],[1661392800000,105.28],[1661479200000,102.9],[1661738400000,102.9],[1661824800000,103.74],[1661911200000,101.08],[1661997600000,99.62],[1662084000000,104.88],[1662343200000,102.06],[1662429600000,103.52],[1662516000000,104.46],[1662602400000,103.12],[1662688800000,105],[1662948000000,107.58],[1663034400000,104.56],[1663120800000,102.72],[1663207200000,102.02],[1663293600000,100.14],[1663552800000,101],[1663639200000,99.37],[1663725600000,100.9],[1663812000000,99.06],[1663898400000,98.63],[1664157600000,98.25],[1664244000000,97.92],[1664330400000,99.46],[1664416800000,98.26],[1664503200000,101.2],[1664762400000,100.92],[1664848800000,106.32],[1664935200000,104.24],[1665021600000,105.14],[1665108000000,102.66],[1665367200000,103.88],[1665453600000,103.1],[1665540000000,102.44],[1665626400000,105.24],[1665712800000,104.16],[1665972000000,107.02],[1666058400000,108.32],[1666144800000,107.98],[1666231200000,107.9],[1666317600000,106.84],[1666576800000,109.84],[1666663200000,111.24],[1666749600000,112.36],[1666836000000,112.2],[1666922400000,111.44],[1667178000000,110.64],[1667264400000,112.3],[1667350800000,110.32],[1667437200000,108.1],[1667523600000,113.04],[1667782800000,114.56],[1667869200000,116.54],[1667955600000,115.76],[1668042000000,120.7],[1668128400000,122.6],[1668387600000,122.86],[1668474000000,123.12],[1668560400000,121.12],[1668646800000,129.58],[1668733200000,132.5],[1668992400000,129.10001],[1669078800000,130.67999],[1669165200000,130.67999],[1669251600000,130.96001],[1669338000000,132.06],[1669597200000,131.53999],[1669683600000,133.08],[1669770000000,131.22],[1669856400000,133.66],[1669942800000,134.7],[1670202000000,135.44],[1670288400000,133.76],[1670374800000,132.89999],[1670461200000,132],[1670547600000,133.44],[1670806800000,134.3],[1670893200000,134.86],[1670979600000,133.02],[1671066000000,127.52],[1671152400000,127.08],[1671411600000,128.02],[1671498000000,127.78],[1671584400000,129.89999],[1671670800000,128.56],[1671757200000,128.53999],[1672102800000,129.52],[1672189200000,128.42],[1672275600000,130.44],[1672362000000,129.64],[1672707600000,130.94],[1672794000000,135.28],[1672880400000,134.84],[1672966800000,136.14],[1673226000000,138.34],[1673312400000,138.14],[1673398800000,140.16],[1673485200000,142.06],[1673571600000,142.44],[1673830800000,142.32001],[1673917200000,145],[1674003600000,144.96001],[1674090000000,140.60001],[1674176400000,141.88001],[1674435600000,143.92],[1674522000000,143.3],[1674608400000,142.82001],[1674694800000,144.06],[1674781200000,144.06],[1675040400000,143.26],[1675126800000,142.89999],[1675213200000,143],[1675299600000,143.72],[1675386000000,145.02],[1675645200000,142.96001],[1675731600000,140.86],[1675818000000,140.06],[1675904400000,149.42],[1675990800000,145.74001],[1676250000000,146.16],[1676336400000,145.02],[1676422800000,148.5],[1676509200000,147.38001],[1676595600000,145.44],[1676854800000,144.66],[1676941200000,143.74001],[1677027600000,144.34],[1677114000000,145.98],[1677200400000,141.46001],[1677459600000,143.8],[1677546000000,144.7],[1677632400000,145.34],[1677718800000,144.46001],[1677805200000,147.08],[1678064400000,147.52],[1678150800000,148.02],[1678237200000,149.82001],[1678323600000,151.16],[1678410000000,147.5],[1678669200000,140.96001],[1678755600000,145.58],[1678842000000,138.10001],[1678928400000,140.96001],[1679014800000,137.36],[1679274000000,138.82001],[1679360400000,142.78],[1679446800000,144.94],[1679533200000,145.17999],[1679619600000,140.58],[1679882400000,141.66],[1679968800000,143.52],[1680055200000,146.3],[1680141600000,null],[1680228000000,149.26],[1680487200000,148.26],[1680573600000,147.56],[1680660000000,143.94],[1680746400000,141.12],[1680832800000,null],[1681092000000,null],[1681178400000,null],[1681264800000,144.82001],[1681351200000,144.28],[1681437600000,146.16],[1681524000000,null],[1681696800000,147.06],[1681783200000,147.2],[1681869600000,146.58],[1681956000000,146],[1682042400000,null],[1682301600000,145.66],[1682388000000,147.38001],[1682474400000,145.67999],[1682560800000,147.36],[1682647200000,148.89999],[1682906400000,null],[1682992800000,147.32001],[1683079200000,149.48],[1683165600000,148.5],[1683252000000,150.48],[1683511200000,149.82001],[1683597600000,150.64],[1683684000000,149.16],[1683770400000,148.86],[1683856800000,150.10001],[1684116000000,150.62],[1684202400000,149.60001],[1684288800000,153.42],[1684375200000,157.74001],[1684461600000,159.78],[1684720800000,157.92],[1684807200000,null],[1684893600000,null],[1684980000000,153.64],[1685066400000,156.67999],[1685325600000,156],[1685412000000,156.66],[1685498400000,153.34],[1685584800000,null],[1685671200000,159.28],[1685930400000,158.52],[1686016800000,158.36],[1686103200000,158.46001],[1686189600000,158.76],[1686276000000,158.14],[1686535200000,null],[1686621600000,null],[1686708000000,164.34],[1686794400000,165.78],[1686880800000,163.78],[1687140000000,163.3],[1687226400000,161.52],[1687312800000,160.38001],[1687399200000,160.52],[1687485600000,156.98],[1687744800000,155.48],[1687831200000,157.56],[1687917600000,null],[1688004000000,150.58],[1688090400000,null],[1688349600000,148.78],[1688436000000,147],[1688522400000,145.84],[1688608800000,142.22],[1688695200000,142.62],[1688954400000,144.38001],[1689040800000,145.98],[1689127200000,149.26],[1689213600000,150.5],[1689300000000,150.60001],[1689559200000,149.92],[1689645600000,150.2],[1689732000000,148.46001],[1689818400000,151.39999],[1689904800000,151.60001],[1690164000000,151.10001],[1690250400000,151.8],[1690336800000,150.88001],[1690423200000,155.67999],[1690509600000,154.28],[1690768800000,154.98],[1690855200000,150.46001],[1690941600000,147.82001],[1691028000000,146.26],[1691114400000,148.84],[1691373600000,null],[1691460000000,145.67999],[1691546400000,146.48],[1691632800000,139.46001],[1691719200000,137.42],[1691978400000,138.72],[1692064800000,137.66],[1692151200000,138.12],[1692237600000,135.82001],[1692324000000,134.39999],[1692583200000,134.92],[1692669600000,136.89999],[1692756000000,137],[1692842400000,135.60001],[1692928800000,136.39999],[1693188000000,138],[1693274400000,140.08],[1693360800000,138.3],[1693447200000,138.88001],[1693533600000,137.5],[1693792800000,138.14],[1693879200000,137.96001],[1693965600000,137.26],[1694052000000,136.46001],[1694138400000,137.12],[1694397600000,136.98],[1694484000000,135.92],[1694570400000,134.14],[1694656800000,136.38001],[1694743200000,138.10001],[1695002400000,137.17999],[1695088800000,134.53999],[1695175200000,136.2],[1695261600000,133.67999],[1695348000000,133.24001],[1695607200000,132.48],[1695693600000,129.92],[1695780000000,134.2],[1695866400000,135.58],[1695952800000,135.66],[1696212000000,134.44],[1696298400000,133.10001],[1696384800000,133.53999],[1696471200000,132.26],[1696557600000,134.66],[1696816800000,132.72],[1696903200000,136.82001],[1696989600000,138.24001],[1697076000000,136.64],[1697162400000,133.48],[1697421600000,133.89999],[1697508000000,133.96001],[1697594400000,130.39999],[1697680800000,129.86],[1697767200000,127.12],[1698026400000,127.7],[1698112800000,127.44],[1698199200000,126.96],[1698285600000,121.2],[1698372000000,122.42],[1698627600000,123.7],[1698714000000,124.96],[1698800400000,125.5],[1698886800000,127.64],[1698973200000,127.8],[1699232400000,128.98],[1699318800000,128.88001],[1699405200000,129.92],[1699491600000,133],[1699578000000,130.8],[1699837200000,132.89999],[1699923600000,136.56],[1700010000000,138.89999],[1700096400000,146.82001],[1700182800000,148.46001],[1700442000000,null]],"type":"line"}]}},{"id":"Price50","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Siemens AG","data":[[1542848400000,100.1],[1542934800000,100.54],[1543194000000,102.46],[1543280400000,102.6],[1543366800000,102.42],[1543453200000,102.3],[1543539600000,102.4],[1543798800000,104.04],[1543885200000,103],[1543971600000,101],[1544058000000,97.67],[1544144400000,97.69],[1544403600000,96.96],[1544490000000,97.9],[1544576400000,99.51],[1544662800000,100.44],[1544749200000,100.2],[1545008400000,99.58],[1545094800000,100.32],[1545181200000,99.51],[1545267600000,98.39],[1545354000000,98.17],[1545872400000,95.82],[1545958800000,97.38],[1546390800000,98.08],[1546477200000,95.45],[1546563600000,99.19],[1546822800000,97.89],[1546909200000,98.28],[1546995600000,98.64],[1547082000000,98.76],[1547168400000,97.53],[1547427600000,97.35],[1547514000000,97.7],[1547600400000,97.59],[1547686800000,97.9],[1547773200000,100.56],[1548032400000,100.76],[1548118800000,99.43],[1548205200000,98.65],[1548291600000,99],[1548378000000,100.32],[1548637200000,100.02],[1548723600000,100.52],[1548810000000,99.78],[1548896400000,95.78],[1548982800000,95.62],[1549242000000,95],[1549328400000,96.33],[1549414800000,95.41],[1549501200000,92.79],[1549587600000,91.52],[1549846800000,92.25],[1549933200000,92.23],[1550019600000,92.08],[1550106000000,92.25],[1550192400000,94.62],[1550451600000,93.9],[1550538000000,94.05],[1550624400000,94.6],[1550710800000,94.44],[1550797200000,95.84],[1551056400000,96.57],[1551142800000,98.13],[1551229200000,96.68],[1551315600000,96.13],[1551402000000,96.94],[1551661200000,97.42],[1551747600000,97.22],[1551834000000,97.22],[1551920400000,96.45],[1552006800000,95.14],[1552266000000,95.78],[1552352400000,96.11],[1552438800000,96.16],[1552525200000,96.84],[1552611600000,97.98],[1552870800000,97.98],[1552957200000,99.5],[1553043600000,97.35],[1553130000000,98.41],[1553216400000,95.28],[1553475600000,94.9],[1553562000000,94.78],[1553648400000,95.57],[1553734800000,95],[1553821200000,95.94],[1554084000000,97.95],[1554170400000,99.17],[1554256800000,100.7],[1554343200000,100.98],[1554429600000,102.14],[1554688800000,102.02],[1554775200000,100.7],[1554861600000,101.58],[1554948000000,102.44],[1555034400000,103.86],[1555293600000,103.74],[1555380000000,104.54],[1555466400000,105.84],[1555552800000,106.5],[1555984800000,105.68],[1556071200000,105.62],[1556157600000,105.64],[1556244000000,105.3],[1556503200000,105.86],[1556589600000,106.74],[1556676000000,106.74],[1556762400000,105.34],[1556848800000,105.76],[1557108000000,104.6],[1557194400000,102.48],[1557280800000,107.16],[1557367200000,105.28],[1557453600000,107.02],[1557712800000,104.78],[1557799200000,106.04],[1557885600000,106.68],[1557972000000,108.66],[1558317600000,105.5],[1558404000000,107.22],[1558490400000,106.54],[1558576800000,103.7],[1558663200000,105.22],[1558922400000,105.3],[1559008800000,105.3],[1559095200000,102.84],[1559527200000,102.42],[1559613600000,104.28],[1559786400000,103.58],[1559872800000,104.24],[1560218400000,105.56],[1560304800000,105.02],[1560391200000,105.18],[1560477600000,104.02],[1560736800000,103.42],[1560823200000,105.8],[1560909600000,106.28],[1560996000000,106.46],[1561082400000,105.74],[1561341600000,106.06],[1561428000000,104.8],[1561514400000,103.74],[1561600800000,103.54],[1561687200000,104.6],[1561946400000,106],[1562032800000,105],[1562119200000,105.38],[1562205600000,105.54],[1562292000000,102.44],[1562551200000,101.48],[1562637600000,101.3],[1562724000000,100.78],[1562810400000,99.69],[1562896800000,99.68],[1563156000000,99.75],[1563242400000,100.34],[1563328800000,99.68],[1563415200000,99.18],[1563501600000,99.54],[1563760800000,99.5],[1563847200000,101.44],[1563933600000,102.24],[1564020000000,100.96],[1564106400000,100.98],[1564365600000,101.2],[1564452000000,99.62],[1564538400000,98.99],[1564624800000,95],[1564711200000,92.15],[1564970400000,89.75],[1565056800000,89.64],[1565143200000,89.36],[1565229600000,90.48],[1565316000000,89],[1565575200000,88.62],[1565661600000,89.24],[1565748000000,86.15],[1565834400000,85],[1565920800000,85.84],[1566180000000,87.23],[1566266400000,87.22],[1566352800000,89.12],[1566439200000,88.93],[1566525600000,88.19],[1566784800000,88.57],[1566871200000,89],[1566957600000,88.71],[1567044000000,90],[1567130400000,90.95],[1567389600000,90.51],[1567476000000,89.87],[1567562400000,91.2],[1567648800000,91.55],[1567735200000,92.55],[1567994400000,94.19],[1568080800000,96],[1568167200000,97.37],[1568253600000,96.71],[1568340000000,96.92],[1568599200000,96.7],[1568685600000,97.01],[1568772000000,96.56],[1568858400000,97.47],[1568944800000,98.01],[1569204000000,96.63],[1569290400000,95.49],[1569376800000,95.93],[1569463200000,95.71],[1569549600000,97.36],[1569808800000,98.25],[1569895200000,96.82],[1569981600000,94.84],[1570068000000,94.84],[1570154400000,95.3],[1570413600000,96.42],[1570500000000,94.92],[1570586400000,95.94],[1570672800000,96.49],[1570759200000,99.13],[1571018400000,99.18],[1571104800000,99.88],[1571191200000,100.72],[1571277600000,98.92],[1571364000000,99.77],[1571623200000,101.94],[1571709600000,103.2],[1571796000000,103.68],[1571882400000,103.78],[1571968800000,104.4],[1572224400000,105.12],[1572310800000,105.5],[1572397200000,104.66],[1572483600000,103.38],[1572570000000,104.94],[1572829200000,107.46],[1572915600000,108.38],[1573002000000,108.36],[1573088400000,113.66],[1573174800000,113.8],[1573434000000,112.54],[1573520400000,114.48],[1573606800000,114.58],[1573693200000,114.76],[1573779600000,115],[1574038800000,114.4],[1574125200000,114.44],[1574211600000,114.82],[1574298000000,114.84],[1574384400000,114.78],[1574643600000,116.42],[1574730000000,117.7],[1574816400000,117.52],[1574902800000,117.34],[1574989200000,117.12],[1575248400000,116.2],[1575334800000,116.92],[1575421200000,117.94],[1575507600000,116.14],[1575594000000,116.8],[1575853200000,116.02],[1575939600000,115.36],[1576026000000,117.2],[1576112400000,117.88],[1576198800000,117.78],[1576458000000,119.9],[1576544400000,118.24],[1576630800000,116.88],[1576717200000,117.44],[1576803600000,118.14],[1577062800000,117.52],[1577408400000,118.24],[1577667600000,116.54],[1577926800000,118.64],[1578013200000,116.36],[1578272400000,115.82],[1578358800000,116.56],[1578445200000,117.04],[1578531600000,118.4],[1578618000000,116],[1578877200000,115.76],[1578963600000,116.4],[1579050000000,115.74],[1579136400000,116.06],[1579222800000,117.1],[1579482000000,116.82],[1579568400000,117.2],[1579654800000,116.02],[1579741200000,115.6],[1579827600000,117.92],[1580086800000,114.82],[1580173200000,115.36],[1580259600000,116.32],[1580346000000,113.74],[1580432400000,111.64],[1580691600000,111.22],[1580778000000,112.98],[1580864400000,113.72],[1580950800000,108.68],[1581037200000,108.3],[1581296400000,108.3],[1581382800000,109.44],[1581469200000,109.58],[1581555600000,107.16],[1581642000000,106.66],[1581901200000,107.88],[1581987600000,106.84],[1582074000000,106.88],[1582160400000,106.24],[1582246800000,105.34],[1582506000000,100.9],[1582592400000,99.26],[1582678800000,98.5],[1582765200000,96.7],[1582851600000,93.2],[1583110800000,91.64],[1583197200000,91.99],[1583283600000,91.96],[1583370000000,90.08],[1583456400000,87.16],[1583715600000,80.49],[1583802000000,79.98],[1583888400000,79.71],[1583974800000,69.59],[1584061200000,69.59],[1584320400000,65.92],[1584406800000,67.65],[1584493200000,60.88],[1584579600000,60.89],[1584666000000,66.99],[1584925200000,67.91],[1585011600000,75.76],[1585098000000,76.45],[1585184400000,76.73],[1585270800000,72.95],[1585533600000,75.26],[1585620000000,77.47],[1585706400000,74.02],[1585792800000,76.4],[1585879200000,76.33],[1586138400000,82],[1586224800000,84.48],[1586311200000,81.88],[1586829600000,82.79],[1586916000000,78.56],[1587002400000,77.79],[1587088800000,80.51],[1587348000000,80.94],[1587434400000,77.54],[1587520800000,79.01],[1587607200000,80.17],[1587693600000,78.44],[1587952800000,81.75],[1588039200000,84.88],[1588125600000,87.86],[1588212000000,84.68],[1588298400000,84.68],[1588557600000,80.8],[1588644000000,83.5],[1588730400000,82.47],[1588816800000,84.31],[1589162400000,88.13],[1589248800000,87.86],[1589335200000,86.1],[1589421600000,84.15],[1589508000000,86.14],[1589767200000,91.37],[1589853600000,92.84],[1589940000000,94.33],[1590372000000,95.98],[1590458400000,98.4],[1590544800000,98.98],[1590631200000,99.09],[1590717600000,98.53],[1591063200000,102.02],[1591149600000,104.98],[1591236000000,104.64],[1591581600000,108.12],[1591668000000,106.94],[1591754400000,105.34],[1591840800000,99.11],[1591927200000,98.56],[1592186400000,97.45],[1592272800000,101.34],[1592359200000,102.38],[1592445600000,102.66],[1592532000000,103.82],[1592791200000,102.6],[1592877600000,104],[1592964000000,101.26],[1593050400000,102.12],[1593136800000,101.84],[1593396000000,103.7],[1593482400000,104.76],[1593568800000,104],[1593655200000,106.56],[1593741600000,106.04],[1594000800000,107.94],[1594087200000,108.12],[1594173600000,105.8],[1594260000000,105.72],[1594346400000,108],[1594605600000,109.2],[1594692000000,109.82],[1594778400000,112],[1594864800000,112.26],[1594951200000,112.14],[1595210400000,113.96],[1595296800000,115.54],[1595383200000,115],[1595469600000,114.9],[1595556000000,112.78],[1595815200000,113.3],[1595901600000,114.04],[1595988000000,114.56],[1596074400000,109.84],[1596160800000,108.32],[1596420000000,112],[1596506400000,110.56],[1596592800000,112.06],[1596679200000,113.88],[1596765600000,115.94],[1597024800000,115.74],[1597111200000,117.44],[1597197600000,118.38],[1597284000000,117.44],[1597370400000,116.22],[1597629600000,116.42],[1597716000000,116.66],[1597802400000,118.02],[1597888800000,116.36],[1597975200000,115.94],[1598234400000,119.28],[1598320800000,118.64],[1598407200000,120.1],[1598493600000,119.2],[1598580000000,118.22],[1598839200000,115.66],[1598925600000,116.86],[1599012000000,119.12],[1599098400000,116.84],[1599184800000,115.7],[1599444000000,117.26],[1599530400000,115.44],[1599616800000,118.14],[1599703200000,117.62],[1599789600000,117.16],[1600048800000,116.84],[1600135200000,116.9],[1600221600000,118.68],[1600308000000,119.04],[1600394400000,117.64],[1600653600000,112.16],[1600740000000,113.02],[1600826400000,112.34],[1600912800000,113.5],[1600999200000,111.68],[1601258400000,109.96],[1601344800000,108.64],[1601431200000,107.88],[1601517600000,106.66],[1601604000000,105.88],[1601863200000,107.32],[1601949600000,108.92],[1602036000000,109.24],[1602122400000,110.84],[1602208800000,111.56],[1602468000000,112.44],[1602554400000,111.24],[1602640800000,112.4],[1602727200000,109.34],[1602813600000,110.96],[1603072800000,110.46],[1603159200000,110.74],[1603245600000,108.68],[1603332000000,109.02],[1603418400000,109.66],[1603674000000,107.52],[1603760400000,106.52],[1603846800000,100.1],[1603933200000,100.64],[1604019600000,100.7],[1604278800000,103.4],[1604365200000,106.28],[1604451600000,107.46],[1604538000000,110.08],[1604624400000,108.64],[1604883600000,116.48],[1604970000000,118.4],[1605056400000,117.52],[1605142800000,113.72],[1605229200000,113.04],[1605488400000,112.3],[1605574800000,111.6],[1605661200000,111.12],[1605747600000,109.8],[1605834000000,109.58],[1606093200000,111.68],[1606179600000,112.38],[1606266000000,112.36],[1606352400000,111.36],[1606438800000,112.68],[1606698000000,112],[1606784400000,112.94],[1606870800000,112.92],[1606957200000,111.92],[1607043600000,113.3],[1607302800000,112.42],[1607389200000,114.4],[1607475600000,113.9],[1607562000000,113.52],[1607648400000,112.68],[1607907600000,112.7],[1607994000000,114.68],[1608080400000,115.66],[1608166800000,116.6],[1608253200000,117.82],[1608512400000,113.66],[1608598800000,114.34],[1608685200000,117],[1609117200000,119.3],[1609203600000,117.4],[1609290000000,117.52],[1609722000000,117.62],[1609808400000,117.38],[1609894800000,121.88],[1609981200000,124.3],[1610067600000,124],[1610326800000,123.98],[1610413200000,124.04],[1610499600000,122.82],[1610586000000,122.34],[1610672400000,119.78],[1610931600000,119.84],[1611018000000,121.22],[1611104400000,122.36],[1611190800000,123.8],[1611277200000,132.8],[1611536400000,128.36],[1611622800000,130.66],[1611709200000,129.34],[1611795600000,129.72],[1611882000000,127.94],[1612141200000,130.53999],[1612227600000,133.58],[1612314000000,136],[1612400400000,136.16],[1612486800000,133.3],[1612746000000,132.42],[1612832400000,131.17999],[1612918800000,133.39999],[1613005200000,132.28],[1613091600000,134.02],[1613350800000,131.92],[1613437200000,130.36],[1613523600000,130.78],[1613610000000,129.56],[1613696400000,132.48],[1613955600000,131.5],[1614042000000,129.62],[1614128400000,130.92],[1614214800000,130.17999],[1614301200000,127.98],[1614560400000,130.88001],[1614646800000,129.88001],[1614733200000,133.12],[1614819600000,131.5],[1614906000000,129.12],[1615165200000,134.52],[1615251600000,135.10001],[1615338000000,135.36],[1615424400000,136.7],[1615510800000,135.38001],[1615770000000,134.8],[1615856400000,135.42],[1615942800000,135.98],[1616029200000,140.98],[1616115600000,137.76],[1616374800000,135.76],[1616461200000,135.98],[1616547600000,135.56],[1616634000000,135.46001],[1616720400000,137.38001],[1616983200000,137.84],[1617069600000,141.08],[1617156000000,140],[1617674400000,141.24001],[1617760800000,140.03999],[1617847200000,140.44],[1617933600000,140.39999],[1618192800000,139.28],[1618279200000,139.39999],[1618365600000,138.76],[1618452000000,140],[1618538400000,145.96001],[1618797600000,143.8],[1618884000000,140.28],[1618970400000,141.2],[1619056800000,142.46001],[1619143200000,142.94],[1619402400000,142.48],[1619488800000,142.16],[1619575200000,141.36],[1619661600000,139.39999],[1620007200000,140.84],[1620093600000,136.10001],[1620180000000,140],[1620266400000,140.14],[1620352800000,144.28],[1620612000000,143.8],[1620698400000,139.74001],[1620784800000,139.26],[1621216800000,141.42],[1621303200000,139.02],[1621389600000,133.67999],[1621476000000,134.86],[1621562400000,135.86],[1621908000000,135.38001],[1621994400000,134.7],[1622080800000,130.02],[1622167200000,134.89999],[1622426400000,132.64],[1622512800000,135.03999],[1622599200000,136.38001],[1622685600000,135.76],[1622772000000,136],[1623031200000,136.03999],[1623117600000,135.94],[1623204000000,136],[1623290400000,135.10001],[1623376800000,136.72],[1623636000000,135.74001],[1623722400000,138.60001],[1623808800000,136.78],[1623895200000,137.39999],[1623981600000,133.7],[1624240800000,136.5],[1624327200000,136.7],[1624413600000,136.86],[1624500000000,135.24001],[1624586400000,136.92],[1624845600000,134.2],[1624932000000,134.60001],[1625018400000,133.62],[1625104800000,134.14],[1625191200000,133.86],[1625450400000,133.7],[1625536800000,132.22],[1625623200000,133.98],[1625709600000,131.02],[1625796000000,132.84],[1626055200000,133.53999],[1626141600000,134.7],[1626228000000,133.56],[1626314400000,130.24001],[1626400800000,129.39999],[1626660000000,126.08],[1626746400000,127.04],[1626832800000,130.3],[1626919200000,134],[1627005600000,134.56],[1627264800000,134.42],[1627351200000,133.22],[1627437600000,133.24001],[1627524000000,133.17999],[1627610400000,131.58],[1627869600000,135.10001],[1627956000000,134.86],[1628042400000,137.8],[1628128800000,141.38001],[1628215200000,140.3],[1628474400000,138.62],[1628560800000,139.2],[1628647200000,141.66],[1628733600000,142.60001],[1628820000000,142.12],[1629079200000,141.72],[1629165600000,142.60001],[1629252000000,142.56],[1629338400000,138.7],[1629424800000,138.58],[1629684000000,139.58],[1629770400000,140.14],[1629856800000,138.94],[1629943200000,139.06],[1630029600000,140.67999],[1630288800000,141.42],[1630375200000,140.84],[1630461600000,139.24001],[1630548000000,141.72],[1630634400000,142.58],[1630893600000,146.8],[1630980000000,146.08],[1631066400000,140.96001],[1631152800000,143.34],[1631239200000,146.08],[1631498400000,146.53999],[1631584800000,147.84],[1631671200000,146.72],[1631757600000,149.78],[1631844000000,149.52],[1632103200000,141.98],[1632189600000,146.02],[1632276000000,149.60001],[1632362400000,150.26],[1632448800000,147.96001],[1632708000000,147.28],[1632794400000,143.14],[1632880800000,143.42],[1632967200000,141.92],[1633053600000,137.7],[1633312800000,135.86],[1633399200000,137.86],[1633485600000,135.17999],[1633572000000,137.76],[1633658400000,137.66],[1633917600000,136.38001],[1634004000000,136.14],[1634090400000,136.88001],[1634176800000,141.06],[1634263200000,141.26],[1634522400000,139.86],[1634608800000,140.64],[1634695200000,142.10001],[1634781600000,138.58],[1634868000000,139.56],[1635127200000,139.02],[1635213600000,141.36],[1635300000000,140.7],[1635386400000,139.84],[1635472800000,140.28],[1635728400000,140.74001],[1635814800000,145],[1635901200000,144.17999],[1635987600000,145.94],[1636074000000,145.58],[1636333200000,146.16],[1636419600000,145.7],[1636506000000,146.96001],[1636592400000,151.16],[1636678800000,148.39999],[1636938000000,150.06],[1637024400000,153.60001],[1637110800000,154.74001],[1637197200000,154.84],[1637283600000,155.2],[1637542800000,155.92],[1637629200000,153.34],[1637715600000,151.94],[1637802000000,153.58],[1637888400000,145.24001],[1638147600000,144.56],[1638234000000,141.28],[1638320400000,148.02],[1638406800000,147.8],[1638493200000,146.53999],[1638752400000,149.34],[1638838800000,149.34],[1638925200000,151.60001],[1639011600000,151.02],[1639098000000,151.03999],[1639357200000,150.56],[1639443600000,147.32001],[1639530000000,148.56],[1639616400000,150],[1639702800000,147.89999],[1639962000000,144.67999],[1640048400000,146.58],[1640134800000,147.64],[1640221200000,150.22],[1640566800000,150.8],[1640653200000,152.82001],[1640739600000,151.78],[1640826000000,152.67999],[1641171600000,153.72],[1641258000000,155.42],[1641344400000,157.96001],[1641430800000,154.16],[1641517200000,152.16],[1641776400000,147.88001],[1641862800000,150.3],[1641949200000,152.22],[1642035600000,151.5],[1642122000000,145.86],[1642381200000,146],[1642467600000,142.60001],[1642554000000,144.34],[1642640400000,146.89999],[1642726800000,144.52],[1642986000000,137.44],[1643072400000,138.52],[1643158800000,141.24001],[1643245200000,140.5],[1643331600000,138.34],[1643590800000,139.88001],[1643677200000,140.94],[1643763600000,140.52],[1643850000000,136.82001],[1643936400000,132.84],[1644195600000,135.60001],[1644282000000,136.60001],[1644368400000,138.16],[1644454800000,144.67999],[1644541200000,141.44],[1644800400000,139.5],[1644886800000,143.39999],[1644973200000,142.53999],[1645059600000,139.5],[1645146000000,136.34],[1645405200000,133.58],[1645491600000,132.03999],[1645578000000,131.53999],[1645664400000,124.18],[1645750800000,129.72],[1646010000000,126.66],[1646096400000,120.46],[1646182800000,123.8],[1646269200000,121.62],[1646355600000,113.22],[1646614800000,113.78],[1646701200000,115.5],[1646787600000,127.72],[1646874000000,123.08],[1646960400000,127.28],[1647219600000,129.16],[1647306000000,128.36],[1647392400000,136.24001],[1647478800000,134.53999],[1647565200000,136.03999],[1647824400000,133.08],[1647910800000,133.2],[1647997200000,131],[1648083600000,130.12],[1648170000000,128.38001],[1648432800000,129.2],[1648519200000,134.46001],[1648605600000,130.02],[1648692000000,125.66],[1648778400000,126.7],[1649037600000,125.72],[1649124000000,122],[1649210400000,118],[1649296800000,115.96],[1649383200000,118.1],[1649642400000,116.2],[1649728800000,116.64],[1649815200000,116.28],[1650333600000,117.12],[1650420000000,119.76],[1650506400000,119.76],[1650592800000,118.24],[1650852000000,115.98],[1650938400000,113.02],[1651024800000,113.02],[1651111200000,116.26],[1651197600000,117.78],[1651456800000,115.12],[1651543200000,114.56],[1651629600000,115.78],[1651716000000,116.58],[1651802400000,116.58],[1652061600000,111.7],[1652148000000,114.72],[1652234400000,116.8],[1652320800000,113.9],[1652666400000,113.6],[1652752800000,116.5],[1652839200000,113.62],[1652925600000,112.46],[1653012000000,115.08],[1653271200000,116.7],[1653357600000,114.2],[1653444000000,114.2],[1653530400000,118.52],[1653616800000,118.52],[1653876000000,118.52],[1653962400000,122.44],[1654048800000,122.58],[1654135200000,122.58],[1654221600000,124.02],[1654480800000,125.84],[1654567200000,125],[1654653600000,124.16],[1654740000000,121.68],[1654826400000,115.1],[1655085600000,111.6],[1655172000000,109.22],[1655258400000,108.98],[1655344800000,102.3],[1655431200000,103.62],[1655690400000,103.54],[1655776800000,103.14],[1655863200000,101.54],[1655949600000,99.26],[1656036000000,102.62],[1656295200000,104.14],[1656381600000,104.14],[1656468000000,101.4],[1656554400000,97.09],[1656640800000,96],[1656900000000,97.32],[1656986400000,93.74],[1657072800000,96.05],[1657159200000,97.71],[1657245600000,99.84],[1657504800000,96.8],[1657591200000,96.8],[1657677600000,96.11],[1657764000000,95.86],[1657850400000,100.1],[1658109600000,101.2],[1658196000000,105.78],[1658282400000,106.86],[1658368800000,107.14],[1658455200000,105.42],[1658714400000,104.4],[1658800800000,102.84],[1658887200000,104.52],[1658973600000,106.1],[1659060000000,108.54],[1659319200000,107.02],[1659405600000,106.4],[1659492000000,107.54],[1659578400000,109.26],[1659664800000,108.64],[1659924000000,109.4],[1660010400000,106.52],[1660096800000,109.18],[1660183200000,109.92],[1660269600000,111.84],[1660615200000,112.04],[1660701600000,108.64],[1660788000000,110.26],[1660874400000,108.2],[1661133600000,103.7],[1661220000000,103.2],[1661306400000,104.86],[1661392800000,105.28],[1661479200000,102.9],[1661738400000,102.9],[1661824800000,103.74],[1661911200000,101.08],[1661997600000,99.62],[1662084000000,104.88],[1662343200000,102.06],[1662429600000,103.52],[1662516000000,104.46],[1662602400000,103.12],[1662688800000,105],[1662948000000,107.58],[1663034400000,104.56],[1663120800000,102.72],[1663207200000,102.02],[1663293600000,100.14],[1663552800000,101],[1663639200000,99.37],[1663725600000,100.9],[1663812000000,99.06],[1663898400000,98.63],[1664157600000,98.25],[1664244000000,97.92],[1664330400000,99.46],[1664416800000,98.26],[1664503200000,101.2],[1664762400000,100.92],[1664848800000,106.32],[1664935200000,104.24],[1665021600000,105.14],[1665108000000,102.66],[1665367200000,103.88],[1665453600000,103.1],[1665540000000,102.44],[1665626400000,105.24],[1665712800000,104.16],[1665972000000,107.02],[1666058400000,108.32],[1666144800000,107.98],[1666231200000,107.9],[1666317600000,106.84],[1666576800000,109.84],[1666663200000,111.24],[1666749600000,112.36],[1666836000000,112.2],[1666922400000,111.44],[1667178000000,110.64],[1667264400000,112.3],[1667350800000,110.32],[1667437200000,108.1],[1667523600000,113.04],[1667782800000,114.56],[1667869200000,116.54],[1667955600000,115.76],[1668042000000,120.7],[1668128400000,122.6],[1668387600000,122.86],[1668474000000,123.12],[1668560400000,121.12],[1668646800000,129.58],[1668733200000,132.5],[1668992400000,129.10001],[1669078800000,130.67999],[1669165200000,130.67999],[1669251600000,130.96001],[1669338000000,132.06],[1669597200000,131.53999],[1669683600000,133.08],[1669770000000,131.22],[1669856400000,133.66],[1669942800000,134.7],[1670202000000,135.44],[1670288400000,133.76],[1670374800000,132.89999],[1670461200000,132],[1670547600000,133.44],[1670806800000,134.3],[1670893200000,134.86],[1670979600000,133.02],[1671066000000,127.52],[1671152400000,127.08],[1671411600000,128.02],[1671498000000,127.78],[1671584400000,129.89999],[1671670800000,128.56],[1671757200000,128.53999],[1672102800000,129.52],[1672189200000,128.42],[1672275600000,130.44],[1672362000000,129.64],[1672707600000,130.94],[1672794000000,135.28],[1672880400000,134.84],[1672966800000,136.14],[1673226000000,138.34],[1673312400000,138.14],[1673398800000,140.16],[1673485200000,142.06],[1673571600000,142.44],[1673830800000,142.32001],[1673917200000,145],[1674003600000,144.96001],[1674090000000,140.60001],[1674176400000,141.88001],[1674435600000,143.92],[1674522000000,143.3],[1674608400000,142.82001],[1674694800000,144.06],[1674781200000,144.06],[1675040400000,143.26],[1675126800000,142.89999],[1675213200000,143],[1675299600000,143.72],[1675386000000,145.02],[1675645200000,142.96001],[1675731600000,140.86],[1675818000000,140.06],[1675904400000,149.42],[1675990800000,145.74001],[1676250000000,146.16],[1676336400000,145.02],[1676422800000,148.5],[1676509200000,147.38001],[1676595600000,145.44],[1676854800000,144.66],[1676941200000,143.74001],[1677027600000,144.34],[1677114000000,145.98],[1677200400000,141.46001],[1677459600000,143.8],[1677546000000,144.7],[1677632400000,145.34],[1677718800000,144.46001],[1677805200000,147.08],[1678064400000,147.52],[1678150800000,148.02],[1678237200000,149.82001],[1678323600000,151.16],[1678410000000,147.5],[1678669200000,140.96001],[1678755600000,145.58],[1678842000000,138.10001],[1678928400000,140.96001],[1679014800000,137.36],[1679274000000,138.82001],[1679360400000,142.78],[1679446800000,144.94],[1679533200000,145.17999],[1679619600000,140.58],[1679882400000,141.66],[1679968800000,143.52],[1680055200000,146.3],[1680141600000,null],[1680228000000,149.26],[1680487200000,148.26],[1680573600000,147.56],[1680660000000,143.94],[1680746400000,141.12],[1680832800000,null],[1681092000000,null],[1681178400000,null],[1681264800000,144.82001],[1681351200000,144.28],[1681437600000,146.16],[1681524000000,null],[1681696800000,147.06],[1681783200000,147.2],[1681869600000,146.58],[1681956000000,146],[1682042400000,null],[1682301600000,145.66],[1682388000000,147.38001],[1682474400000,145.67999],[1682560800000,147.36],[1682647200000,148.89999],[1682906400000,null],[1682992800000,147.32001],[1683079200000,149.48],[1683165600000,148.5],[1683252000000,150.48],[1683511200000,149.82001],[1683597600000,150.64],[1683684000000,149.16],[1683770400000,148.86],[1683856800000,150.10001],[1684116000000,150.62],[1684202400000,149.60001],[1684288800000,153.42],[1684375200000,157.74001],[1684461600000,159.78],[1684720800000,157.92],[1684807200000,null],[1684893600000,null],[1684980000000,153.64],[1685066400000,156.67999],[1685325600000,156],[1685412000000,156.66],[1685498400000,153.34],[1685584800000,null],[1685671200000,159.28],[1685930400000,158.52],[1686016800000,158.36],[1686103200000,158.46001],[1686189600000,158.76],[1686276000000,158.14],[1686535200000,null],[1686621600000,null],[1686708000000,164.34],[1686794400000,165.78],[1686880800000,163.78],[1687140000000,163.3],[1687226400000,161.52],[1687312800000,160.38001],[1687399200000,160.52],[1687485600000,156.98],[1687744800000,155.48],[1687831200000,157.56],[1687917600000,null],[1688004000000,150.58],[1688090400000,null],[1688349600000,148.78],[1688436000000,147],[1688522400000,145.84],[1688608800000,142.22],[1688695200000,142.62],[1688954400000,144.38001],[1689040800000,145.98],[1689127200000,149.26],[1689213600000,150.5],[1689300000000,150.60001],[1689559200000,149.92],[1689645600000,150.2],[1689732000000,148.46001],[1689818400000,151.39999],[1689904800000,151.60001],[1690164000000,151.10001],[1690250400000,151.8],[1690336800000,150.88001],[1690423200000,155.67999],[1690509600000,154.28],[1690768800000,154.98],[1690855200000,150.46001],[1690941600000,147.82001],[1691028000000,146.26],[1691114400000,148.84],[1691373600000,null],[1691460000000,145.67999],[1691546400000,146.48],[1691632800000,139.46001],[1691719200000,137.42],[1691978400000,138.72],[1692064800000,137.66],[1692151200000,138.12],[1692237600000,135.82001],[1692324000000,134.39999],[1692583200000,134.92],[1692669600000,136.89999],[1692756000000,137],[1692842400000,135.60001],[1692928800000,136.39999],[1693188000000,138],[1693274400000,140.08],[1693360800000,138.3],[1693447200000,138.88001],[1693533600000,137.5],[1693792800000,138.14],[1693879200000,137.96001],[1693965600000,137.26],[1694052000000,136.46001],[1694138400000,137.12],[1694397600000,136.98],[1694484000000,135.92],[1694570400000,134.14],[1694656800000,136.38001],[1694743200000,138.10001],[1695002400000,137.17999],[1695088800000,134.53999],[1695175200000,136.2],[1695261600000,133.67999],[1695348000000,133.24001],[1695607200000,132.48],[1695693600000,129.92],[1695780000000,134.2],[1695866400000,135.58],[1695952800000,135.66],[1696212000000,134.44],[1696298400000,133.10001],[1696384800000,133.53999],[1696471200000,132.26],[1696557600000,134.66],[1696816800000,132.72],[1696903200000,136.82001],[1696989600000,138.24001],[1697076000000,136.64],[1697162400000,133.48],[1697421600000,133.89999],[1697508000000,133.96001],[1697594400000,130.39999],[1697680800000,129.86],[1697767200000,127.12],[1698026400000,127.7],[1698112800000,127.44],[1698199200000,126.96],[1698285600000,121.2],[1698372000000,122.42],[1698627600000,123.7],[1698714000000,124.96],[1698800400000,125.5],[1698886800000,127.64],[1698973200000,127.8],[1699232400000,128.98],[1699318800000,128.88001],[1699405200000,129.92],[1699491600000,133],[1699578000000,130.8],[1699837200000,132.89999],[1699923600000,136.56],[1700010000000,138.89999],[1700096400000,146.82001],[1700182800000,148.46001],[1700442000000,null]],"type":"line"}]}},{"id":"sustainability_0_SegmentBusiness","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["Reconciliation",457],["Financial Services",667],["Industrial Business",51381],["Portfolio Companies",4633]]}]}},{"id":"sustainability_0_SegmentGeographic","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["Americas",15464],["Europe, C.I.S, Africa, Middle East",28062],["Asia, Australia",13613]]}]}}]