Publication image
Equity Factsheet

Taiwan Semiconductor Manufacturing

Published: 22 August 2023 18:53 CET
Analyst:
Country:TaiwanSector:Information TechnologySubsector:Semiconductors & Semiconductor Equipment
ISIN:TW0002330008Risk assessment:-Sustainability Rating:-

Facts & Figures

General Information

ISINTW0002330008
Bloomberg Ticker-
Price ( TWD )-
Market Cap ( TWD m )240,446,288
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( TWD m )---
EV/EBITDA ( TWD m )---
P/B ( TWD m )---
Dividend Yield ( TWD m )---

Financial Data

202420252026
Revenue ( TWD m )---
EBITDA ( TWD m )---
Net Profit ( TWD m )---
EPS ( TWD )---
Dividend ( TWD m )---

Performance

Created with Highcharts 6.1.1Taiwan Semiconductor ManufacturingJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 23200300400500600700800

Peer Group Comparison

Company nameMarket Cap
(TWD m)
P/E
(TWD m)
EV/EBITDA
(Next 12 month)
(TWD m)
P/B
(TWD m)
Dividend Yield
(TWD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Taiwan Semiconductor Manufacturing240,446,288--------

Company details

Company Portrait

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides complementary metal oxide silicon wafer fabrication processes to manufacture logic, mixed-signal, radio frequency, and embedded memory semiconductors. The company also offers customer support and engineering services, as well as manufactures masks. Its products are used in high performance computing, smartphone, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Important legal Information

[{"id":"PriceBenchmark8778","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"TWD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Taiwan Semiconductor Manufacturing","data":[[1542848400000,219],[1542934800000,218.5],[1543194000000,223],[1543280400000,224],[1543366800000,226.5],[1543453200000,229],[1543539600000,225.5],[1543798800000,235],[1543885200000,234],[1543971600000,226],[1544058000000,220],[1544144400000,221],[1544403600000,219],[1544490000000,222.5],[1544576400000,226.5],[1544662800000,226],[1544749200000,222.5],[1545008400000,223.5],[1545094800000,222.5],[1545181200000,225.5],[1545267600000,221],[1545354000000,223.5],[1545872400000,223],[1545958800000,225.5],[1546390800000,219.5],[1546477200000,215.5],[1546563600000,208],[1546822800000,213],[1546909200000,211],[1546995600000,215.5],[1547082000000,216],[1547168400000,220.5],[1547427600000,218.5],[1547514000000,221],[1547600400000,217.5],[1547686800000,220.5],[1547773200000,218.5],[1548032400000,221],[1548118800000,223],[1548205200000,220.5],[1548291600000,222.5],[1548378000000,226],[1548637200000,229],[1548723600000,222.5],[1548810000000,221],[1548896400000,221],[1548982800000,221],[1549242000000,221],[1549328400000,221],[1549414800000,221],[1549501200000,221],[1549587600000,221],[1549846800000,228],[1549933200000,230],[1550019600000,229],[1550106000000,227],[1550192400000,227],[1550451600000,230],[1550538000000,229],[1550624400000,234.5],[1550710800000,236.5],[1550797200000,236.5],[1551056400000,238],[1551142800000,239.5],[1551229200000,239],[1551315600000,239],[1551402000000,239],[1551661200000,235.5],[1551747600000,233],[1551834000000,234],[1551920400000,234],[1552006800000,230],[1552266000000,230.5],[1552352400000,235.5],[1552438800000,237],[1552525200000,234.5],[1552611600000,239],[1552870800000,241],[1552957200000,240.5],[1553043600000,242],[1553130000000,245.5],[1553216400000,248.5],[1553475600000,241.5],[1553562000000,244],[1553648400000,241.5],[1553734800000,242],[1553821200000,245.5],[1554084000000,245.5],[1554170400000,246],[1554256800000,246.5],[1554343200000,246.5],[1554429600000,246.5],[1554688800000,253],[1554775200000,254],[1554861600000,254],[1554948000000,252],[1555034400000,252],[1555293600000,255.5],[1555380000000,257],[1555466400000,261.5],[1555552800000,264.5],[1555984800000,268],[1556071200000,269],[1556157600000,267.5],[1556244000000,260],[1556503200000,259.5],[1556589600000,259],[1556676000000,259],[1556762400000,259],[1556848800000,265],[1557108000000,259],[1557194400000,262.5],[1557280800000,260],[1557367200000,256.5],[1557453600000,256],[1557712800000,250.5],[1557799200000,248.5],[1557885600000,249],[1557972000000,247],[1558317600000,238],[1558404000000,234],[1558490400000,238],[1558576800000,230],[1558663200000,233],[1558922400000,231],[1559008800000,230.5],[1559095200000,229.5],[1559527200000,238],[1559613600000,233],[1559786400000,232],[1559872800000,232],[1560218400000,244.5],[1560304800000,246],[1560391200000,240],[1560477600000,236],[1560736800000,233],[1560823200000,235.5],[1560909600000,244],[1560996000000,245],[1561082400000,248.5],[1561341600000,241],[1561428000000,238.5],[1561514400000,234.5],[1561600800000,240.5],[1561687200000,239],[1561946400000,248.5],[1562032800000,249],[1562119200000,242.5],[1562205600000,244],[1562292000000,243],[1562551200000,242.5],[1562637600000,242],[1562724000000,247],[1562810400000,250],[1562896800000,250.5],[1563156000000,254.5],[1563242400000,256],[1563328800000,252],[1563415200000,254],[1563501600000,259],[1563760800000,264],[1563847200000,264],[1563933600000,265],[1564020000000,265],[1564106400000,261],[1564365600000,261],[1564452000000,260],[1564538400000,259.5],[1564624800000,256.5],[1564711200000,251.5],[1564970400000,246.5],[1565056800000,248.5],[1565143200000,248],[1565229600000,253.5],[1565316000000,253.5],[1565575200000,251],[1565661600000,246.5],[1565748000000,249.5],[1565834400000,248],[1565920800000,250],[1566180000000,252],[1566266400000,254.5],[1566352800000,254.5],[1566439200000,254],[1566525600000,254],[1566784800000,248.5],[1566871200000,250],[1566957600000,252],[1567044000000,254],[1567130400000,259],[1567389600000,257.5],[1567476000000,254],[1567562400000,257.5],[1567648800000,263],[1567735200000,263.5],[1567994400000,263.5],[1568080800000,261.5],[1568167200000,263],[1568253600000,262.5],[1568340000000,262.5],[1568599200000,265.5],[1568685600000,265],[1568772000000,267],[1568858400000,265],[1568944800000,264],[1569204000000,264],[1569290400000,265],[1569376800000,266],[1569463200000,268],[1569549600000,272],[1569808800000,272],[1569895200000,280],[1569981600000,279.5],[1570068000000,276.5],[1570154400000,276.5],[1570413600000,278],[1570500000000,286.5],[1570586400000,282],[1570672800000,282],[1570759200000,282],[1571018400000,290],[1571104800000,293.5],[1571191200000,296.5],[1571277600000,293.5],[1571364000000,293],[1571623200000,290],[1571709600000,294],[1571796000000,293],[1571882400000,293],[1571968800000,293.5],[1572224400000,294.5],[1572310800000,298.5],[1572397200000,299.5],[1572483600000,298.5],[1572570000000,299],[1572829200000,307],[1572915600000,310.5],[1573002000000,311],[1573088400000,309],[1573174800000,305.5],[1573434000000,301],[1573520400000,305],[1573606800000,304],[1573693200000,303.5],[1573779600000,307],[1574038800000,311],[1574125200000,315],[1574211600000,313.5],[1574298000000,311],[1574384400000,309],[1574643600000,307],[1574730000000,307],[1574816400000,311],[1574902800000,309.5],[1574989200000,305],[1575248400000,307.5],[1575334800000,307],[1575421200000,306],[1575507600000,312],[1575594000000,313],[1575853200000,316],[1575939600000,313.5],[1576026000000,319],[1576112400000,331.5],[1576198800000,339],[1576458000000,336],[1576544400000,345],[1576630800000,344.5],[1576717200000,335],[1576803600000,329],[1577062800000,334],[1577408400000,338],[1577667600000,334.5],[1577926800000,339],[1578013200000,339.5],[1578272400000,332],[1578358800000,329.5],[1578445200000,329.5],[1578531600000,337.5],[1578618000000,339.5],[1578877200000,341.5],[1578963600000,346],[1579050000000,340],[1579136400000,334.5],[1579222800000,333],[1579482000000,333],[1579568400000,333],[1579654800000,333],[1579741200000,333],[1579827600000,333],[1580086800000,333],[1580173200000,333],[1580259600000,333],[1580346000000,316.5],[1580432400000,320],[1580691600000,315],[1580778000000,325],[1580864400000,327.5],[1580950800000,332.5],[1581037200000,328],[1581296400000,327.5],[1581382800000,331.5],[1581469200000,335],[1581555600000,335],[1581642000000,335],[1581901200000,331.5],[1581987600000,322],[1582074000000,326.5],[1582160400000,325.5],[1582246800000,325],[1582506000000,320],[1582592400000,322],[1582678800000,318.5],[1582765200000,316],[1582851600000,316],[1583110800000,311],[1583197200000,317.5],[1583283600000,320.5],[1583370000000,323],[1583456400000,315],[1583715600000,305.5],[1583802000000,307],[1583888400000,302],[1583974800000,294],[1584061200000,290],[1584320400000,276.5],[1584406800000,268],[1584493200000,260],[1584579600000,248],[1584666000000,270],[1584925200000,255],[1585011600000,267.5],[1585098000000,277],[1585184400000,280],[1585270800000,273],[1585533600000,267.5],[1585620000000,274],[1585706400000,271.5],[1585792800000,271.5],[1585879200000,271.5],[1586138400000,275.5],[1586224800000,283],[1586311200000,285],[1586829600000,285],[1586916000000,287.5],[1587002400000,286.5],[1587088800000,306.5],[1587348000000,304],[1587434400000,295],[1587520800000,294],[1587607200000,295.5],[1587693600000,294],[1587952800000,298],[1588039200000,296.5],[1588125600000,299],[1588212000000,304.5],[1588298400000,304.5],[1588557600000,295],[1588644000000,295.5],[1588730400000,296],[1588816800000,297.5],[1589162400000,301],[1589248800000,295],[1589335200000,297],[1589421600000,293],[1589508000000,298],[1589767200000,290],[1589853600000,291.5],[1589940000000,294],[1590372000000,292],[1590458400000,295.5],[1590544800000,296.5],[1590631200000,294],[1590717600000,292],[1591063200000,296.5],[1591149600000,301],[1591236000000,306],[1591581600000,318],[1591668000000,319],[1591754400000,322.5],[1591840800000,320.5],[1591927200000,316],[1592186400000,309.5],[1592272800000,315],[1592359200000,315],[1592445600000,314.5],[1592532000000,314.5],[1592791200000,312],[1592877600000,315],[1592964000000,317.5],[1593050400000,317.5],[1593136800000,317.5],[1593396000000,312],[1593482400000,313],[1593568800000,317.5],[1593655200000,322],[1593741600000,329.5],[1594000800000,338],[1594087200000,338.5],[1594173600000,341],[1594260000000,345],[1594346400000,348.5],[1594605600000,354.5],[1594692000000,363.5],[1594778400000,363],[1594864800000,357.5],[1594951200000,367],[1595210400000,366],[1595296800000,383],[1595383200000,384],[1595469600000,381.5],[1595556000000,386],[1595815200000,424.5],[1595901600000,435],[1595988000000,422],[1596074400000,434],[1596160800000,425.5],[1596420000000,416],[1596506400000,425.5],[1596592800000,429],[1596679200000,435],[1596765600000,433],[1597024800000,435.5],[1597111200000,429],[1597197600000,419],[1597284000000,429],[1597370400000,427],[1597629600000,435],[1597716000000,433],[1597802400000,427.5],[1597888800000,415],[1597975200000,424.5],[1598234400000,428],[1598320800000,434.5],[1598407200000,442],[1598493600000,444],[1598580000000,435],[1598839200000,426.5],[1598925600000,435],[1599012000000,433],[1599098400000,436],[1599184800000,429],[1599444000000,426],[1599530400000,431],[1599616800000,427],[1599703200000,435],[1599789600000,436.5],[1600048800000,441],[1600135200000,445],[1600221600000,458],[1600308000000,448.5],[1600394400000,444],[1600653600000,440],[1600740000000,437],[1600826400000,433.5],[1600912800000,423],[1600999200000,424],[1601258400000,431.5],[1601344800000,431],[1601431200000,433],[1601517600000,433],[1601604000000,433],[1601863200000,432.5],[1601949600000,439.5],[1602036000000,443],[1602122400000,453],[1602208800000,453],[1602468000000,460],[1602554400000,462],[1602640800000,459],[1602727200000,453],[1602813600000,449],[1603072800000,457.5],[1603159200000,451],[1603245600000,453],[1603332000000,455],[1603418400000,452],[1603674000000,450],[1603760400000,447],[1603846800000,444],[1603933200000,437],[1604019600000,432],[1604278800000,435.5],[1604365200000,441],[1604451600000,450],[1604538000000,451],[1604624400000,452.5],[1604883600000,458.5],[1604970000000,451],[1605056400000,457],[1605142800000,458],[1605229200000,462],[1605488400000,484],[1605574800000,485.5],[1605661200000,497],[1605747600000,490],[1605834000000,488],[1606093200000,496.5],[1606179600000,492],[1606266000000,487],[1606352400000,489],[1606438800000,489],[1606698000000,480.5],[1606784400000,490],[1606870800000,499],[1606957200000,497],[1607043600000,503],[1607302800000,514],[1607389200000,524],[1607475600000,520],[1607562000000,512],[1607648400000,516],[1607907600000,508],[1607994000000,504],[1608080400000,512],[1608166800000,508],[1608253200000,510],[1608512400000,516],[1608598800000,509],[1608685200000,509],[1609117200000,515],[1609203600000,515],[1609290000000,525],[1609722000000,536],[1609808400000,542],[1609894800000,549],[1609981200000,565],[1610067600000,580],[1610326800000,584],[1610413200000,591],[1610499600000,605],[1610586000000,592],[1610672400000,601],[1610931600000,607],[1611018000000,627],[1611104400000,647],[1611190800000,673],[1611277200000,649],[1611536400000,633],[1611622800000,617],[1611709200000,615],[1611795600000,601],[1611882000000,591],[1612141200000,611],[1612227600000,632],[1612314000000,630],[1612400400000,627],[1612486800000,632],[1612746000000,632],[1612832400000,632],[1612918800000,632],[1613005200000,632],[1613091600000,632],[1613350800000,632],[1613437200000,632],[1613523600000,663],[1613610000000,660],[1613696400000,652],[1613955600000,650],[1614042000000,641],[1614128400000,625],[1614214800000,635],[1614301200000,606],[1614560400000,606],[1614646800000,609],[1614733200000,622],[1614819600000,601],[1614906000000,601],[1615165200000,598],[1615251600000,595],[1615338000000,597],[1615424400000,609],[1615510800000,614],[1615770000000,611],[1615856400000,613],[1615942800000,604],[1616029200000,602],[1616115600000,591],[1616374800000,593],[1616461200000,594],[1616547600000,576],[1616634000000,575],[1616720400000,590],[1616983200000,599],[1617069600000,597],[1617156000000,587],[1617674400000,587],[1617760800000,610],[1617847200000,613],[1617933600000,610],[1618192800000,605],[1618279200000,605],[1618365600000,612],[1618452000000,619],[1618538400000,610],[1618797600000,603],[1618884000000,602],[1618970400000,592],[1619056800000,591],[1619143200000,602],[1619402400000,610],[1619488800000,610],[1619575200000,602],[1619661600000,600],[1620007200000,588],[1620093600000,591],[1620180000000,585],[1620266400000,587],[1620352800000,599],[1620612000000,589],[1620698400000,571],[1620784800000,560],[1621216800000,549],[1621303200000,572],[1621389600000,567],[1621476000000,567],[1621562400000,573],[1621908000000,583],[1621994400000,585],[1622080800000,582],[1622167200000,590],[1622426400000,597],[1622512800000,598],[1622599200000,595],[1622685600000,596],[1622772000000,595],[1623031200000,592],[1623117600000,589],[1623204000000,586],[1623290400000,599],[1623376800000,602],[1623636000000,602],[1623722400000,609],[1623808800000,605],[1623895200000,606],[1623981600000,603],[1624240800000,583],[1624327200000,578],[1624413600000,595],[1624500000000,590],[1624586400000,591],[1624845600000,590],[1624932000000,595],[1625018400000,595],[1625104800000,593],[1625191200000,588],[1625450400000,591],[1625536800000,592],[1625623200000,594],[1625709600000,588],[1625796000000,584],[1626055200000,593],[1626141600000,607],[1626228000000,613],[1626314400000,614],[1626400800000,589],[1626660000000,582],[1626746400000,581],[1626832800000,585],[1626919200000,591],[1627005600000,585],[1627264800000,580],[1627351200000,580],[1627437600000,579],[1627524000000,583],[1627610400000,580],[1627869600000,590],[1627956000000,594],[1628042400000,596],[1628128800000,596],[1628215200000,591],[1628474400000,595],[1628560800000,591],[1628647200000,590],[1628733600000,586],[1628820000000,581],[1629079200000,584],[1629165600000,584],[1629252000000,574],[1629338400000,559],[1629424800000,552],[1629684000000,566],[1629770400000,572],[1629856800000,585],[1629943200000,594],[1630029600000,599],[1630288800000,605],[1630375200000,614],[1630461600000,613],[1630548000000,607],[1630634400000,620],[1630893600000,631],[1630980000000,623],[1631066400000,619],[1631152800000,619],[1631239200000,622],[1631498400000,615],[1631584800000,613],[1631671200000,607],[1631757600000,600],[1631844000000,600],[1632103200000,600],[1632189600000,600],[1632276000000,586],[1632362400000,588],[1632448800000,598],[1632708000000,602],[1632794400000,594],[1632880800000,580],[1632967200000,580],[1633053600000,574],[1633312800000,572],[1633399200000,572],[1633485600000,571],[1633572000000,580],[1633658400000,575],[1633917600000,575],[1634004000000,575],[1634090400000,571],[1634176800000,573],[1634263200000,600],[1634522400000,590],[1634608800000,600],[1634695200000,598],[1634781600000,596],[1634868000000,600],[1635127200000,593],[1635213600000,599],[1635300000000,599],[1635386400000,595],[1635472800000,590],[1635728400000,590],[1635814800000,592],[1635901200000,592],[1635987600000,587],[1636074000000,600],[1636333200000,602],[1636419600000,611],[1636506000000,612],[1636592400000,606],[1636678800000,604],[1636938000000,608],[1637024400000,610],[1637110800000,610],[1637197200000,613],[1637283600000,618],[1637542800000,615],[1637629200000,612],[1637715600000,603],[1637802000000,603],[1637888400000,596],[1638147600000,593],[1638234000000,596],[1638320400000,600],[1638406800000,615],[1638493200000,608],[1638752400000,600],[1638838800000,607],[1638925200000,602],[1639011600000,608],[1639098000000,605],[1639357200000,601],[1639443600000,599],[1639530000000,600],[1639616400000,605],[1639702800000,607],[1639962000000,598],[1640048400000,597],[1640134800000,600],[1640221200000,606],[1640566800000,606],[1640653200000,615],[1640739600000,616],[1640826000000,615],[1641171600000,631],[1641258000000,656],[1641344400000,650],[1641430800000,644],[1641517200000,634],[1641776400000,643],[1641862800000,651],[1641949200000,660],[1642035600000,661],[1642122000000,672],[1642381200000,683],[1642467600000,662],[1642554000000,654],[1642640400000,651],[1642726800000,641],[1642986000000,653],[1643072400000,641],[1643158800000,636],[1643245200000,636],[1643331600000,636],[1643590800000,636],[1643677200000,636],[1643763600000,636],[1643850000000,636],[1643936400000,636],[1644195600000,635],[1644282000000,628],[1644368400000,633],[1644454800000,649],[1644541200000,650],[1644800400000,637],[1644886800000,633],[1644973200000,646],[1645059600000,645],[1645146000000,637],[1645405200000,632],[1645491600000,627],[1645578000000,625],[1645664400000,604],[1645750800000,604],[1646010000000,604],[1646096400000,604],[1646182800000,601],[1646269200000,602],[1646355600000,595],[1646614800000,576],[1646701200000,563],[1646787600000,568],[1646874000000,587],[1646960400000,575],[1647219600000,572],[1647306000000,558],[1647392400000,558],[1647478800000,582],[1647565200000,581],[1647824400000,586],[1647910800000,583],[1647997200000,590],[1648083600000,591],[1648170000000,598],[1648432800000,584],[1648519200000,589],[1648605600000,600],[1648692000000,597],[1648778400000,589],[1649037600000,589],[1649124000000,589],[1649210400000,578],[1649296800000,566],[1649383200000,567],[1649642400000,558],[1649728800000,557],[1649815200000,573],[1650333600000,565],[1650420000000,570],[1650506400000,565],[1650592800000,558],[1650852000000,547],[1650938400000,546],[1651024800000,526],[1651111200000,531],[1651197600000,538],[1651456800000,538],[1651543200000,531],[1651629600000,534],[1651716000000,542],[1651802400000,528],[1652061600000,520],[1652148000000,518],[1652234400000,521],[1652320800000,505],[1652666400000,520],[1652752800000,530],[1652839200000,538],[1652925600000,522],[1653012000000,530],[1653271200000,528],[1653357600000,520],[1653444000000,524],[1653530400000,514],[1653616800000,530],[1653876000000,547],[1653962400000,560],[1654048800000,549],[1654135200000,540],[1654221600000,540],[1654480800000,540],[1654567200000,535],[1654653600000,544],[1654740000000,541],[1654826400000,530],[1655085600000,516],[1655172000000,513],[1655258400000,509],[1655344800000,508],[1655431200000,501],[1655690400000,498],[1655776800000,505],[1655863200000,494.5],[1655949600000,485.5],[1656036000000,486.5],[1656295200000,498.5],[1656381600000,497.5],[1656468000000,491],[1656554400000,476],[1656640800000,453.5],[1656900000000,440],[1656986400000,446],[1657072800000,435.5],[1657159200000,457.5],[1657245600000,467],[1657504800000,462],[1657591200000,449.5],[1657677600000,470.5],[1657764000000,475],[1657850400000,492.5],[1658109600000,495.5],[1658196000000,491],[1658282400000,495],[1658368800000,501],[1658455200000,503],[1658714400000,499.5],[1658800800000,495],[1658887200000,502],[1658973600000,501],[1659060000000,509],[1659319200000,504],[1659405600000,492],[1659492000000,501],[1659578400000,500],[1659664800000,516],[1659924000000,512],[1660010400000,510],[1660096800000,500],[1660183200000,514],[1660269600000,517],[1660528800000,523],[1660615200000,525],[1660701600000,527],[1660788000000,520],[1660874400000,519],[1661133600000,512],[1661220000000,504],[1661306400000,503],[1661392800000,508],[1661479200000,512],[1661738400000,498.5],[1661824800000,496],[1661911200000,505],[1661997600000,490.5],[1662084000000,485],[1662343200000,486],[1662429600000,489],[1662516000000,472.5],[1662602400000,475],[1662688800000,475],[1663034400000,493],[1663120800000,480],[1663207200000,476.5],[1663293600000,472],[1663552800000,467],[1663639200000,476.5],[1663725600000,471],[1663812000000,464.5],[1663898400000,455],[1664157600000,446.5],[1664244000000,448],[1664330400000,438],[1664416800000,435],[1664503200000,422],[1664762400000,417],[1664848800000,429],[1664935200000,445],[1665021600000,451],[1665108000000,438],[1665367200000,438],[1665453600000,401.5],[1665540000000,397.5],[1665626400000,395],[1665712800000,412],[1665972000000,397],[1666058400000,407],[1666144800000,395.5],[1666231200000,397.5],[1666317600000,389.5],[1666576800000,387],[1666663200000,371],[1666749600000,376],[1666836000000,385.5],[1666922400000,379.5],[1667178000000,390],[1667264400000,391.5],[1667350800000,395],[1667437200000,384],[1667523600000,382],[1667782800000,390],[1667869200000,399],[1667955600000,417],[1668042000000,407.5],[1668128400000,441.5],[1668387600000,445],[1668474000000,480],[1668560400000,487],[1668646800000,485],[1668733200000,487],[1668992400000,482],[1669078800000,491],[1669165200000,492],[1669251600000,496],[1669338000000,498],[1669597200000,480.5],[1669683600000,487],[1669770000000,490],[1669856400000,498.5],[1669942800000,492.5],[1670202000000,489],[1670288400000,478],[1670374800000,475],[1670461200000,471.5],[1670547600000,481.5],[1670806800000,475],[1670893200000,471.5],[1670979600000,480.5],[1671066000000,480.5],[1671152400000,471],[1671411600000,466.5],[1671498000000,457.5],[1671584400000,459],[1671670800000,468],[1671757200000,455],[1672102800000,457],[1672189200000,451],[1672275600000,446],[1672362000000,448.5],[1672707600000,453],[1672794000000,449.5],[1672880400000,458.5],[1672966800000,458.5],[1673226000000,481],[1673312400000,486],[1673398800000,484.5],[1673485200000,486.5],[1673571600000,500],[1673830800000,505],[1673917200000,503],[1674003600000,null],[1674090000000,null],[1674176400000,null],[1674435600000,null],[1674522000000,null],[1674608400000,null],[1674694800000,null],[1674781200000,null],[1675040400000,543],[1675126800000,522],[1675213200000,530],[1675299600000,540],[1675386000000,542],[1675645200000,526],[1675731600000,523],[1675818000000,540],[1675904400000,540],[1675990800000,545],[1676250000000,541],[1676336400000,545],[1676422800000,525],[1676509200000,528],[1676595600000,518],[1676854800000,517],[1676941200000,516],[1677027600000,507],[1677114000000,518],[1677200400000,511],[1677459600000,null],[1677546000000,null],[1677632400000,522],[1677718800000,519],[1677805200000,516],[1678064400000,521],[1678150800000,524],[1678237200000,521],[1678323600000,522],[1678410000000,513],[1678669200000,516],[1678755600000,510],[1678842000000,511],[1678928400000,505],[1679014800000,518],[1679274000000,512],[1679360400000,517],[1679446800000,533],[1679533200000,538],[1679619600000,539],[1679882400000,531],[1679968800000,525],[1680055200000,530],[1680141600000,535],[1680228000000,533],[1680487200000,null],[1680573600000,null],[1680660000000,null],[1680746400000,530],[1680832800000,531],[1681092000000,529],[1681178400000,524],[1681264800000,520],[1681351200000,510],[1681437600000,516],[1681524000000,null],[1681696800000,520],[1681783200000,515],[1681869600000,510],[1681956000000,513],[1682042400000,511],[1682301600000,507],[1682388000000,498],[1682474400000,491.5],[1682560800000,493.5],[1682647200000,502],[1682906400000,null],[1682992800000,501],[1683079200000,496],[1683165600000,498],[1683252000000,500],[1683511200000,504],[1683597600000,510],[1683684000000,503],[1683770400000,499],[1683856800000,496],[1684116000000,495.5],[1684202400000,505],[1684288800000,519],[1684375200000,530],[1684461600000,532],[1684720800000,531],[1684807200000,530],[1684893600000,null],[1684980000000,543],[1685066400000,566],[1685325600000,568],[1685412000000,566],[1685498400000,558],[1685584800000,551],[1685671200000,562],[1685930400000,555],[1686016800000,560],[1686103200000,568],[1686189600000,559],[1686276000000,565],[1686535200000,574],[1686621600000,593],[1686708000000,590],[1686794400000,591],[1686880800000,589],[1687140000000,583],[1687226400000,583],[1687312800000,581],[1687399200000,null],[1687485600000,null],[1687744800000,574],[1687831200000,572],[1687917600000,574],[1688004000000,573],[1688090400000,null],[1688349600000,579],[1688436000000,585],[1688522400000,582],[1688608800000,565],[1688695200000,565],[1688954400000,565],[1689040800000,577],[1689127200000,578],[1689213600000,585],[1689300000000,591],[1689559200000,591],[1689645600000,581],[1689732000000,581],[1689818400000,579],[1689904800000,560],[1690164000000,558],[1690250400000,569],[1690336800000,566],[1690423200000,569],[1690509600000,567],[1690768800000,565],[1690855200000,567],[1690941600000,561],[1691028000000,null],[1691114400000,554],[1691373600000,558],[1691460000000,552],[1691546400000,554],[1691632800000,551],[1691719200000,546],[1691978400000,541],[1692064800000,542],[1692151200000,542],[1692237600000,544],[1692324000000,539],[1692583200000,537],[1692669600000,541],[1692756000000,552],[1692842400000,564],[1692928800000,546],[1693188000000,549],[1693274400000,552],[1693360800000,555],[1693447200000,549],[1693533600000,548],[1693792800000,557],[1693879200000,552],[1693965600000,550],[1694052000000,542],[1694138400000,539],[1694397600000,536],[1694484000000,544],[1694570400000,541],[1694656800000,550],[1694743200000,558],[1695002400000,540],[1695088800000,538],[1695175200000,535],[1695261600000,527],[1695348000000,522],[1695607200000,525],[1695693600000,519],[1695780000000,522],[1695866400000,523],[1695952800000,null],[1696212000000,533],[1696298400000,529],[1696384800000,520],[1696471200000,528],[1696557600000,532],[1696816800000,null],[1696903200000,null],[1696989600000,544],[1697076000000,550],[1697162400000,553],[1697421600000,545],[1697508000000,551],[1697594400000,540],[1697680800000,546],[1697767200000,556],[1698026400000,544],[1698112800000,544],[1698199200000,544],[1698285600000,531],[1698372000000,533],[1698627600000,532],[1698714000000,529],[1698800400000,528],[1698886800000,547],[1698973200000,549],[1699232400000,550],[1699318800000,555],[1699405200000,556],[1699491600000,557],[1699578000000,557],[1699837200000,571],[1699923600000,572],[1700010000000,581],[1700096400000,583],[1700182800000,580],[1700442000000,null]],"type":"line"}]}},{"id":"Price8778","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Taiwan Semiconductor Manufacturing","data":[[1542848400000,219],[1542934800000,218.5],[1543194000000,223],[1543280400000,224],[1543366800000,226.5],[1543453200000,229],[1543539600000,225.5],[1543798800000,235],[1543885200000,234],[1543971600000,226],[1544058000000,220],[1544144400000,221],[1544403600000,219],[1544490000000,222.5],[1544576400000,226.5],[1544662800000,226],[1544749200000,222.5],[1545008400000,223.5],[1545094800000,222.5],[1545181200000,225.5],[1545267600000,221],[1545354000000,223.5],[1545872400000,223],[1545958800000,225.5],[1546390800000,219.5],[1546477200000,215.5],[1546563600000,208],[1546822800000,213],[1546909200000,211],[1546995600000,215.5],[1547082000000,216],[1547168400000,220.5],[1547427600000,218.5],[1547514000000,221],[1547600400000,217.5],[1547686800000,220.5],[1547773200000,218.5],[1548032400000,221],[1548118800000,223],[1548205200000,220.5],[1548291600000,222.5],[1548378000000,226],[1548637200000,229],[1548723600000,222.5],[1548810000000,221],[1548896400000,221],[1548982800000,221],[1549242000000,221],[1549328400000,221],[1549414800000,221],[1549501200000,221],[1549587600000,221],[1549846800000,228],[1549933200000,230],[1550019600000,229],[1550106000000,227],[1550192400000,227],[1550451600000,230],[1550538000000,229],[1550624400000,234.5],[1550710800000,236.5],[1550797200000,236.5],[1551056400000,238],[1551142800000,239.5],[1551229200000,239],[1551315600000,239],[1551402000000,239],[1551661200000,235.5],[1551747600000,233],[1551834000000,234],[1551920400000,234],[1552006800000,230],[1552266000000,230.5],[1552352400000,235.5],[1552438800000,237],[1552525200000,234.5],[1552611600000,239],[1552870800000,241],[1552957200000,240.5],[1553043600000,242],[1553130000000,245.5],[1553216400000,248.5],[1553475600000,241.5],[1553562000000,244],[1553648400000,241.5],[1553734800000,242],[1553821200000,245.5],[1554084000000,245.5],[1554170400000,246],[1554256800000,246.5],[1554343200000,246.5],[1554429600000,246.5],[1554688800000,253],[1554775200000,254],[1554861600000,254],[1554948000000,252],[1555034400000,252],[1555293600000,255.5],[1555380000000,257],[1555466400000,261.5],[1555552800000,264.5],[1555984800000,268],[1556071200000,269],[1556157600000,267.5],[1556244000000,260],[1556503200000,259.5],[1556589600000,259],[1556676000000,259],[1556762400000,259],[1556848800000,265],[1557108000000,259],[1557194400000,262.5],[1557280800000,260],[1557367200000,256.5],[1557453600000,256],[1557712800000,250.5],[1557799200000,248.5],[1557885600000,249],[1557972000000,247],[1558317600000,238],[1558404000000,234],[1558490400000,238],[1558576800000,230],[1558663200000,233],[1558922400000,231],[1559008800000,230.5],[1559095200000,229.5],[1559527200000,238],[1559613600000,233],[1559786400000,232],[1559872800000,232],[1560218400000,244.5],[1560304800000,246],[1560391200000,240],[1560477600000,236],[1560736800000,233],[1560823200000,235.5],[1560909600000,244],[1560996000000,245],[1561082400000,248.5],[1561341600000,241],[1561428000000,238.5],[1561514400000,234.5],[1561600800000,240.5],[1561687200000,239],[1561946400000,248.5],[1562032800000,249],[1562119200000,242.5],[1562205600000,244],[1562292000000,243],[1562551200000,242.5],[1562637600000,242],[1562724000000,247],[1562810400000,250],[1562896800000,250.5],[1563156000000,254.5],[1563242400000,256],[1563328800000,252],[1563415200000,254],[1563501600000,259],[1563760800000,264],[1563847200000,264],[1563933600000,265],[1564020000000,265],[1564106400000,261],[1564365600000,261],[1564452000000,260],[1564538400000,259.5],[1564624800000,256.5],[1564711200000,251.5],[1564970400000,246.5],[1565056800000,248.5],[1565143200000,248],[1565229600000,253.5],[1565316000000,253.5],[1565575200000,251],[1565661600000,246.5],[1565748000000,249.5],[1565834400000,248],[1565920800000,250],[1566180000000,252],[1566266400000,254.5],[1566352800000,254.5],[1566439200000,254],[1566525600000,254],[1566784800000,248.5],[1566871200000,250],[1566957600000,252],[1567044000000,254],[1567130400000,259],[1567389600000,257.5],[1567476000000,254],[1567562400000,257.5],[1567648800000,263],[1567735200000,263.5],[1567994400000,263.5],[1568080800000,261.5],[1568167200000,263],[1568253600000,262.5],[1568340000000,262.5],[1568599200000,265.5],[1568685600000,265],[1568772000000,267],[1568858400000,265],[1568944800000,264],[1569204000000,264],[1569290400000,265],[1569376800000,266],[1569463200000,268],[1569549600000,272],[1569808800000,272],[1569895200000,280],[1569981600000,279.5],[1570068000000,276.5],[1570154400000,276.5],[1570413600000,278],[1570500000000,286.5],[1570586400000,282],[1570672800000,282],[1570759200000,282],[1571018400000,290],[1571104800000,293.5],[1571191200000,296.5],[1571277600000,293.5],[1571364000000,293],[1571623200000,290],[1571709600000,294],[1571796000000,293],[1571882400000,293],[1571968800000,293.5],[1572224400000,294.5],[1572310800000,298.5],[1572397200000,299.5],[1572483600000,298.5],[1572570000000,299],[1572829200000,307],[1572915600000,310.5],[1573002000000,311],[1573088400000,309],[1573174800000,305.5],[1573434000000,301],[1573520400000,305],[1573606800000,304],[1573693200000,303.5],[1573779600000,307],[1574038800000,311],[1574125200000,315],[1574211600000,313.5],[1574298000000,311],[1574384400000,309],[1574643600000,307],[1574730000000,307],[1574816400000,311],[1574902800000,309.5],[1574989200000,305],[1575248400000,307.5],[1575334800000,307],[1575421200000,306],[1575507600000,312],[1575594000000,313],[1575853200000,316],[1575939600000,313.5],[1576026000000,319],[1576112400000,331.5],[1576198800000,339],[1576458000000,336],[1576544400000,345],[1576630800000,344.5],[1576717200000,335],[1576803600000,329],[1577062800000,334],[1577408400000,338],[1577667600000,334.5],[1577926800000,339],[1578013200000,339.5],[1578272400000,332],[1578358800000,329.5],[1578445200000,329.5],[1578531600000,337.5],[1578618000000,339.5],[1578877200000,341.5],[1578963600000,346],[1579050000000,340],[1579136400000,334.5],[1579222800000,333],[1579482000000,333],[1579568400000,333],[1579654800000,333],[1579741200000,333],[1579827600000,333],[1580086800000,333],[1580173200000,333],[1580259600000,333],[1580346000000,316.5],[1580432400000,320],[1580691600000,315],[1580778000000,325],[1580864400000,327.5],[1580950800000,332.5],[1581037200000,328],[1581296400000,327.5],[1581382800000,331.5],[1581469200000,335],[1581555600000,335],[1581642000000,335],[1581901200000,331.5],[1581987600000,322],[1582074000000,326.5],[1582160400000,325.5],[1582246800000,325],[1582506000000,320],[1582592400000,322],[1582678800000,318.5],[1582765200000,316],[1582851600000,316],[1583110800000,311],[1583197200000,317.5],[1583283600000,320.5],[1583370000000,323],[1583456400000,315],[1583715600000,305.5],[1583802000000,307],[1583888400000,302],[1583974800000,294],[1584061200000,290],[1584320400000,276.5],[1584406800000,268],[1584493200000,260],[1584579600000,248],[1584666000000,270],[1584925200000,255],[1585011600000,267.5],[1585098000000,277],[1585184400000,280],[1585270800000,273],[1585533600000,267.5],[1585620000000,274],[1585706400000,271.5],[1585792800000,271.5],[1585879200000,271.5],[1586138400000,275.5],[1586224800000,283],[1586311200000,285],[1586829600000,285],[1586916000000,287.5],[1587002400000,286.5],[1587088800000,306.5],[1587348000000,304],[1587434400000,295],[1587520800000,294],[1587607200000,295.5],[1587693600000,294],[1587952800000,298],[1588039200000,296.5],[1588125600000,299],[1588212000000,304.5],[1588298400000,304.5],[1588557600000,295],[1588644000000,295.5],[1588730400000,296],[1588816800000,297.5],[1589162400000,301],[1589248800000,295],[1589335200000,297],[1589421600000,293],[1589508000000,298],[1589767200000,290],[1589853600000,291.5],[1589940000000,294],[1590372000000,292],[1590458400000,295.5],[1590544800000,296.5],[1590631200000,294],[1590717600000,292],[1591063200000,296.5],[1591149600000,301],[1591236000000,306],[1591581600000,318],[1591668000000,319],[1591754400000,322.5],[1591840800000,320.5],[1591927200000,316],[1592186400000,309.5],[1592272800000,315],[1592359200000,315],[1592445600000,314.5],[1592532000000,314.5],[1592791200000,312],[1592877600000,315],[1592964000000,317.5],[1593050400000,317.5],[1593136800000,317.5],[1593396000000,312],[1593482400000,313],[1593568800000,317.5],[1593655200000,322],[1593741600000,329.5],[1594000800000,338],[1594087200000,338.5],[1594173600000,341],[1594260000000,345],[1594346400000,348.5],[1594605600000,354.5],[1594692000000,363.5],[1594778400000,363],[1594864800000,357.5],[1594951200000,367],[1595210400000,366],[1595296800000,383],[1595383200000,384],[1595469600000,381.5],[1595556000000,386],[1595815200000,424.5],[1595901600000,435],[1595988000000,422],[1596074400000,434],[1596160800000,425.5],[1596420000000,416],[1596506400000,425.5],[1596592800000,429],[1596679200000,435],[1596765600000,433],[1597024800000,435.5],[1597111200000,429],[1597197600000,419],[1597284000000,429],[1597370400000,427],[1597629600000,435],[1597716000000,433],[1597802400000,427.5],[1597888800000,415],[1597975200000,424.5],[1598234400000,428],[1598320800000,434.5],[1598407200000,442],[1598493600000,444],[1598580000000,435],[1598839200000,426.5],[1598925600000,435],[1599012000000,433],[1599098400000,436],[1599184800000,429],[1599444000000,426],[1599530400000,431],[1599616800000,427],[1599703200000,435],[1599789600000,436.5],[1600048800000,441],[1600135200000,445],[1600221600000,458],[1600308000000,448.5],[1600394400000,444],[1600653600000,440],[1600740000000,437],[1600826400000,433.5],[1600912800000,423],[1600999200000,424],[1601258400000,431.5],[1601344800000,431],[1601431200000,433],[1601517600000,433],[1601604000000,433],[1601863200000,432.5],[1601949600000,439.5],[1602036000000,443],[1602122400000,453],[1602208800000,453],[1602468000000,460],[1602554400000,462],[1602640800000,459],[1602727200000,453],[1602813600000,449],[1603072800000,457.5],[1603159200000,451],[1603245600000,453],[1603332000000,455],[1603418400000,452],[1603674000000,450],[1603760400000,447],[1603846800000,444],[1603933200000,437],[1604019600000,432],[1604278800000,435.5],[1604365200000,441],[1604451600000,450],[1604538000000,451],[1604624400000,452.5],[1604883600000,458.5],[1604970000000,451],[1605056400000,457],[1605142800000,458],[1605229200000,462],[1605488400000,484],[1605574800000,485.5],[1605661200000,497],[1605747600000,490],[1605834000000,488],[1606093200000,496.5],[1606179600000,492],[1606266000000,487],[1606352400000,489],[1606438800000,489],[1606698000000,480.5],[1606784400000,490],[1606870800000,499],[1606957200000,497],[1607043600000,503],[1607302800000,514],[1607389200000,524],[1607475600000,520],[1607562000000,512],[1607648400000,516],[1607907600000,508],[1607994000000,504],[1608080400000,512],[1608166800000,508],[1608253200000,510],[1608512400000,516],[1608598800000,509],[1608685200000,509],[1609117200000,515],[1609203600000,515],[1609290000000,525],[1609722000000,536],[1609808400000,542],[1609894800000,549],[1609981200000,565],[1610067600000,580],[1610326800000,584],[1610413200000,591],[1610499600000,605],[1610586000000,592],[1610672400000,601],[1610931600000,607],[1611018000000,627],[1611104400000,647],[1611190800000,673],[1611277200000,649],[1611536400000,633],[1611622800000,617],[1611709200000,615],[1611795600000,601],[1611882000000,591],[1612141200000,611],[1612227600000,632],[1612314000000,630],[1612400400000,627],[1612486800000,632],[1612746000000,632],[1612832400000,632],[1612918800000,632],[1613005200000,632],[1613091600000,632],[1613350800000,632],[1613437200000,632],[1613523600000,663],[1613610000000,660],[1613696400000,652],[1613955600000,650],[1614042000000,641],[1614128400000,625],[1614214800000,635],[1614301200000,606],[1614560400000,606],[1614646800000,609],[1614733200000,622],[1614819600000,601],[1614906000000,601],[1615165200000,598],[1615251600000,595],[1615338000000,597],[1615424400000,609],[1615510800000,614],[1615770000000,611],[1615856400000,613],[1615942800000,604],[1616029200000,602],[1616115600000,591],[1616374800000,593],[1616461200000,594],[1616547600000,576],[1616634000000,575],[1616720400000,590],[1616983200000,599],[1617069600000,597],[1617156000000,587],[1617674400000,587],[1617760800000,610],[1617847200000,613],[1617933600000,610],[1618192800000,605],[1618279200000,605],[1618365600000,612],[1618452000000,619],[1618538400000,610],[1618797600000,603],[1618884000000,602],[1618970400000,592],[1619056800000,591],[1619143200000,602],[1619402400000,610],[1619488800000,610],[1619575200000,602],[1619661600000,600],[1620007200000,588],[1620093600000,591],[1620180000000,585],[1620266400000,587],[1620352800000,599],[1620612000000,589],[1620698400000,571],[1620784800000,560],[1621216800000,549],[1621303200000,572],[1621389600000,567],[1621476000000,567],[1621562400000,573],[1621908000000,583],[1621994400000,585],[1622080800000,582],[1622167200000,590],[1622426400000,597],[1622512800000,598],[1622599200000,595],[1622685600000,596],[1622772000000,595],[1623031200000,592],[1623117600000,589],[1623204000000,586],[1623290400000,599],[1623376800000,602],[1623636000000,602],[1623722400000,609],[1623808800000,605],[1623895200000,606],[1623981600000,603],[1624240800000,583],[1624327200000,578],[1624413600000,595],[1624500000000,590],[1624586400000,591],[1624845600000,590],[1624932000000,595],[1625018400000,595],[1625104800000,593],[1625191200000,588],[1625450400000,591],[1625536800000,592],[1625623200000,594],[1625709600000,588],[1625796000000,584],[1626055200000,593],[1626141600000,607],[1626228000000,613],[1626314400000,614],[1626400800000,589],[1626660000000,582],[1626746400000,581],[1626832800000,585],[1626919200000,591],[1627005600000,585],[1627264800000,580],[1627351200000,580],[1627437600000,579],[1627524000000,583],[1627610400000,580],[1627869600000,590],[1627956000000,594],[1628042400000,596],[1628128800000,596],[1628215200000,591],[1628474400000,595],[1628560800000,591],[1628647200000,590],[1628733600000,586],[1628820000000,581],[1629079200000,584],[1629165600000,584],[1629252000000,574],[1629338400000,559],[1629424800000,552],[1629684000000,566],[1629770400000,572],[1629856800000,585],[1629943200000,594],[1630029600000,599],[1630288800000,605],[1630375200000,614],[1630461600000,613],[1630548000000,607],[1630634400000,620],[1630893600000,631],[1630980000000,623],[1631066400000,619],[1631152800000,619],[1631239200000,622],[1631498400000,615],[1631584800000,613],[1631671200000,607],[1631757600000,600],[1631844000000,600],[1632103200000,600],[1632189600000,600],[1632276000000,586],[1632362400000,588],[1632448800000,598],[1632708000000,602],[1632794400000,594],[1632880800000,580],[1632967200000,580],[1633053600000,574],[1633312800000,572],[1633399200000,572],[1633485600000,571],[1633572000000,580],[1633658400000,575],[1633917600000,575],[1634004000000,575],[1634090400000,571],[1634176800000,573],[1634263200000,600],[1634522400000,590],[1634608800000,600],[1634695200000,598],[1634781600000,596],[1634868000000,600],[1635127200000,593],[1635213600000,599],[1635300000000,599],[1635386400000,595],[1635472800000,590],[1635728400000,590],[1635814800000,592],[1635901200000,592],[1635987600000,587],[1636074000000,600],[1636333200000,602],[1636419600000,611],[1636506000000,612],[1636592400000,606],[1636678800000,604],[1636938000000,608],[1637024400000,610],[1637110800000,610],[1637197200000,613],[1637283600000,618],[1637542800000,615],[1637629200000,612],[1637715600000,603],[1637802000000,603],[1637888400000,596],[1638147600000,593],[1638234000000,596],[1638320400000,600],[1638406800000,615],[1638493200000,608],[1638752400000,600],[1638838800000,607],[1638925200000,602],[1639011600000,608],[1639098000000,605],[1639357200000,601],[1639443600000,599],[1639530000000,600],[1639616400000,605],[1639702800000,607],[1639962000000,598],[1640048400000,597],[1640134800000,600],[1640221200000,606],[1640566800000,606],[1640653200000,615],[1640739600000,616],[1640826000000,615],[1641171600000,631],[1641258000000,656],[1641344400000,650],[1641430800000,644],[1641517200000,634],[1641776400000,643],[1641862800000,651],[1641949200000,660],[1642035600000,661],[1642122000000,672],[1642381200000,683],[1642467600000,662],[1642554000000,654],[1642640400000,651],[1642726800000,641],[1642986000000,653],[1643072400000,641],[1643158800000,636],[1643245200000,636],[1643331600000,636],[1643590800000,636],[1643677200000,636],[1643763600000,636],[1643850000000,636],[1643936400000,636],[1644195600000,635],[1644282000000,628],[1644368400000,633],[1644454800000,649],[1644541200000,650],[1644800400000,637],[1644886800000,633],[1644973200000,646],[1645059600000,645],[1645146000000,637],[1645405200000,632],[1645491600000,627],[1645578000000,625],[1645664400000,604],[1645750800000,604],[1646010000000,604],[1646096400000,604],[1646182800000,601],[1646269200000,602],[1646355600000,595],[1646614800000,576],[1646701200000,563],[1646787600000,568],[1646874000000,587],[1646960400000,575],[1647219600000,572],[1647306000000,558],[1647392400000,558],[1647478800000,582],[1647565200000,581],[1647824400000,586],[1647910800000,583],[1647997200000,590],[1648083600000,591],[1648170000000,598],[1648432800000,584],[1648519200000,589],[1648605600000,600],[1648692000000,597],[1648778400000,589],[1649037600000,589],[1649124000000,589],[1649210400000,578],[1649296800000,566],[1649383200000,567],[1649642400000,558],[1649728800000,557],[1649815200000,573],[1650333600000,565],[1650420000000,570],[1650506400000,565],[1650592800000,558],[1650852000000,547],[1650938400000,546],[1651024800000,526],[1651111200000,531],[1651197600000,538],[1651456800000,538],[1651543200000,531],[1651629600000,534],[1651716000000,542],[1651802400000,528],[1652061600000,520],[1652148000000,518],[1652234400000,521],[1652320800000,505],[1652666400000,520],[1652752800000,530],[1652839200000,538],[1652925600000,522],[1653012000000,530],[1653271200000,528],[1653357600000,520],[1653444000000,524],[1653530400000,514],[1653616800000,530],[1653876000000,547],[1653962400000,560],[1654048800000,549],[1654135200000,540],[1654221600000,540],[1654480800000,540],[1654567200000,535],[1654653600000,544],[1654740000000,541],[1654826400000,530],[1655085600000,516],[1655172000000,513],[1655258400000,509],[1655344800000,508],[1655431200000,501],[1655690400000,498],[1655776800000,505],[1655863200000,494.5],[1655949600000,485.5],[1656036000000,486.5],[1656295200000,498.5],[1656381600000,497.5],[1656468000000,491],[1656554400000,476],[1656640800000,453.5],[1656900000000,440],[1656986400000,446],[1657072800000,435.5],[1657159200000,457.5],[1657245600000,467],[1657504800000,462],[1657591200000,449.5],[1657677600000,470.5],[1657764000000,475],[1657850400000,492.5],[1658109600000,495.5],[1658196000000,491],[1658282400000,495],[1658368800000,501],[1658455200000,503],[1658714400000,499.5],[1658800800000,495],[1658887200000,502],[1658973600000,501],[1659060000000,509],[1659319200000,504],[1659405600000,492],[1659492000000,501],[1659578400000,500],[1659664800000,516],[1659924000000,512],[1660010400000,510],[1660096800000,500],[1660183200000,514],[1660269600000,517],[1660528800000,523],[1660615200000,525],[1660701600000,527],[1660788000000,520],[1660874400000,519],[1661133600000,512],[1661220000000,504],[1661306400000,503],[1661392800000,508],[1661479200000,512],[1661738400000,498.5],[1661824800000,496],[1661911200000,505],[1661997600000,490.5],[1662084000000,485],[1662343200000,486],[1662429600000,489],[1662516000000,472.5],[1662602400000,475],[1662688800000,475],[1663034400000,493],[1663120800000,480],[1663207200000,476.5],[1663293600000,472],[1663552800000,467],[1663639200000,476.5],[1663725600000,471],[1663812000000,464.5],[1663898400000,455],[1664157600000,446.5],[1664244000000,448],[1664330400000,438],[1664416800000,435],[1664503200000,422],[1664762400000,417],[1664848800000,429],[1664935200000,445],[1665021600000,451],[1665108000000,438],[1665367200000,438],[1665453600000,401.5],[1665540000000,397.5],[1665626400000,395],[1665712800000,412],[1665972000000,397],[1666058400000,407],[1666144800000,395.5],[1666231200000,397.5],[1666317600000,389.5],[1666576800000,387],[1666663200000,371],[1666749600000,376],[1666836000000,385.5],[1666922400000,379.5],[1667178000000,390],[1667264400000,391.5],[1667350800000,395],[1667437200000,384],[1667523600000,382],[1667782800000,390],[1667869200000,399],[1667955600000,417],[1668042000000,407.5],[1668128400000,441.5],[1668387600000,445],[1668474000000,480],[1668560400000,487],[1668646800000,485],[1668733200000,487],[1668992400000,482],[1669078800000,491],[1669165200000,492],[1669251600000,496],[1669338000000,498],[1669597200000,480.5],[1669683600000,487],[1669770000000,490],[1669856400000,498.5],[1669942800000,492.5],[1670202000000,489],[1670288400000,478],[1670374800000,475],[1670461200000,471.5],[1670547600000,481.5],[1670806800000,475],[1670893200000,471.5],[1670979600000,480.5],[1671066000000,480.5],[1671152400000,471],[1671411600000,466.5],[1671498000000,457.5],[1671584400000,459],[1671670800000,468],[1671757200000,455],[1672102800000,457],[1672189200000,451],[1672275600000,446],[1672362000000,448.5],[1672707600000,453],[1672794000000,449.5],[1672880400000,458.5],[1672966800000,458.5],[1673226000000,481],[1673312400000,486],[1673398800000,484.5],[1673485200000,486.5],[1673571600000,500],[1673830800000,505],[1673917200000,503],[1674003600000,null],[1674090000000,null],[1674176400000,null],[1674435600000,null],[1674522000000,null],[1674608400000,null],[1674694800000,null],[1674781200000,null],[1675040400000,543],[1675126800000,522],[1675213200000,530],[1675299600000,540],[1675386000000,542],[1675645200000,526],[1675731600000,523],[1675818000000,540],[1675904400000,540],[1675990800000,545],[1676250000000,541],[1676336400000,545],[1676422800000,525],[1676509200000,528],[1676595600000,518],[1676854800000,517],[1676941200000,516],[1677027600000,507],[1677114000000,518],[1677200400000,511],[1677459600000,null],[1677546000000,null],[1677632400000,522],[1677718800000,519],[1677805200000,516],[1678064400000,521],[1678150800000,524],[1678237200000,521],[1678323600000,522],[1678410000000,513],[1678669200000,516],[1678755600000,510],[1678842000000,511],[1678928400000,505],[1679014800000,518],[1679274000000,512],[1679360400000,517],[1679446800000,533],[1679533200000,538],[1679619600000,539],[1679882400000,531],[1679968800000,525],[1680055200000,530],[1680141600000,535],[1680228000000,533],[1680487200000,null],[1680573600000,null],[1680660000000,null],[1680746400000,530],[1680832800000,531],[1681092000000,529],[1681178400000,524],[1681264800000,520],[1681351200000,510],[1681437600000,516],[1681524000000,null],[1681696800000,520],[1681783200000,515],[1681869600000,510],[1681956000000,513],[1682042400000,511],[1682301600000,507],[1682388000000,498],[1682474400000,491.5],[1682560800000,493.5],[1682647200000,502],[1682906400000,null],[1682992800000,501],[1683079200000,496],[1683165600000,498],[1683252000000,500],[1683511200000,504],[1683597600000,510],[1683684000000,503],[1683770400000,499],[1683856800000,496],[1684116000000,495.5],[1684202400000,505],[1684288800000,519],[1684375200000,530],[1684461600000,532],[1684720800000,531],[1684807200000,530],[1684893600000,null],[1684980000000,543],[1685066400000,566],[1685325600000,568],[1685412000000,566],[1685498400000,558],[1685584800000,551],[1685671200000,562],[1685930400000,555],[1686016800000,560],[1686103200000,568],[1686189600000,559],[1686276000000,565],[1686535200000,574],[1686621600000,593],[1686708000000,590],[1686794400000,591],[1686880800000,589],[1687140000000,583],[1687226400000,583],[1687312800000,581],[1687399200000,null],[1687485600000,null],[1687744800000,574],[1687831200000,572],[1687917600000,574],[1688004000000,573],[1688090400000,null],[1688349600000,579],[1688436000000,585],[1688522400000,582],[1688608800000,565],[1688695200000,565],[1688954400000,565],[1689040800000,577],[1689127200000,578],[1689213600000,585],[1689300000000,591],[1689559200000,591],[1689645600000,581],[1689732000000,581],[1689818400000,579],[1689904800000,560],[1690164000000,558],[1690250400000,569],[1690336800000,566],[1690423200000,569],[1690509600000,567],[1690768800000,565],[1690855200000,567],[1690941600000,561],[1691028000000,null],[1691114400000,554],[1691373600000,558],[1691460000000,552],[1691546400000,554],[1691632800000,551],[1691719200000,546],[1691978400000,541],[1692064800000,542],[1692151200000,542],[1692237600000,544],[1692324000000,539],[1692583200000,537],[1692669600000,541],[1692756000000,552],[1692842400000,564],[1692928800000,546],[1693188000000,549],[1693274400000,552],[1693360800000,555],[1693447200000,549],[1693533600000,548],[1693792800000,557],[1693879200000,552],[1693965600000,550],[1694052000000,542],[1694138400000,539],[1694397600000,536],[1694484000000,544],[1694570400000,541],[1694656800000,550],[1694743200000,558],[1695002400000,540],[1695088800000,538],[1695175200000,535],[1695261600000,527],[1695348000000,522],[1695607200000,525],[1695693600000,519],[1695780000000,522],[1695866400000,523],[1695952800000,null],[1696212000000,533],[1696298400000,529],[1696384800000,520],[1696471200000,528],[1696557600000,532],[1696816800000,null],[1696903200000,null],[1696989600000,544],[1697076000000,550],[1697162400000,553],[1697421600000,545],[1697508000000,551],[1697594400000,540],[1697680800000,546],[1697767200000,556],[1698026400000,544],[1698112800000,544],[1698199200000,544],[1698285600000,531],[1698372000000,533],[1698627600000,532],[1698714000000,529],[1698800400000,528],[1698886800000,547],[1698973200000,549],[1699232400000,550],[1699318800000,555],[1699405200000,556],[1699491600000,557],[1699578000000,557],[1699837200000,571],[1699923600000,572],[1700010000000,581],[1700096400000,583],[1700182800000,580],[1700442000000,null]],"type":"line"}]}}]