Publication image
Equity Factsheet

Hugo Boss AG

Published: 24 August 2023 13:37 CET
Analyst:
Country:GermanySector:Consumer DiscretionarySubsector:Consumer Durables & Apparel
ISIN:DE000A1PHFF7Risk assessment:-Sustainability Rating:★★★★☆

Facts & Figures

General Information

ISINDE000A1PHFF7
Bloomberg TickerBOSS GR
Price ( EUR )-
Market Cap ( EUR m )3,699
Free Float ( % )0
Net debt996.92
Gearing131.18
ROE6.30
Next reporting date10.03.2022

Valuation

202420252026
P/E ( EUR m )---
EV/EBITDA ( EUR m )---
P/B ( EUR m )---
Dividend Yield ( EUR m )---

Financial Data

202420252026
Revenue ( EUR m )---
EBITDA ( EUR m )---
Net Profit ( EUR m )---
EPS ( EUR )---
Dividend ( EUR m )---

Performance

Created with Highcharts 6.1.1Hugo Boss AGJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 231020304050607080

Peer Group Comparison

Company nameMarket Cap
(EUR m)
P/E
(EUR m)
EV/EBITDA
(Next 12 month)
(EUR m)
P/B
(EUR m)
Dividend Yield
(EUR m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Hugo Boss AG3,699-----9.132.441.92

Company details

Company Portrait

Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding stores, shop-in-shops, and factory outlets. As of December 31, 2021, it operated 1,228 retail points of sale. The company was founded in 1924 and is headquartered in Metzingen, Germany.

Business Segments

Created with Highcharts 6.1.1100% Hugo Boss Group

Geographic Segments

Created with Highcharts 6.1.197% Worldwide3% Licenses
Latest Company News

Hugo Boss Credits New Strategy for 2021 Comeback

BERLIN – Presenting its financial results for 2021, Hugo Boss said its transformation is now well underway and that it was already reaping the benefits of its new strategy.

“Every part of the business is growing and the branding refresh is also driving our momentum,” chief executive officer Daniel Grieder enthused during an online press conference. “Maybe we were a few years behind, but now we are back and we have a clear vision as to where we are going to.”

Important legal Information

[{"id":"PriceBenchmark102","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"EUR"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Hugo Boss AG","data":[[1542848400000,60.82],[1542934800000,62.54],[1543194000000,62.98],[1543280400000,62.34],[1543366800000,62.98],[1543453200000,62.32],[1543539600000,61],[1543798800000,62.64],[1543885200000,60.8],[1543971600000,60.56],[1544058000000,59.42],[1544144400000,60.06],[1544403600000,58.76],[1544490000000,59.04],[1544576400000,57.3],[1544662800000,58],[1544749200000,56.88],[1545008400000,54.88],[1545094800000,53.64],[1545181200000,53.86],[1545267600000,52.96],[1545354000000,53.32],[1545872400000,53.22],[1545958800000,53.92],[1546390800000,54.7],[1546477200000,53.86],[1546563600000,55.2],[1546822800000,55.02],[1546909200000,58.04],[1546995600000,58.94],[1547082000000,58.96],[1547168400000,58.96],[1547427600000,58.48],[1547514000000,56.8],[1547600400000,57.28],[1547686800000,57.26],[1547773200000,58.36],[1548032400000,58.84],[1548118800000,62.16],[1548205200000,62.34],[1548291600000,63.6],[1548378000000,64.2],[1548637200000,63.84],[1548723600000,62.5],[1548810000000,63.5],[1548896400000,62.64],[1548982800000,64.12],[1549242000000,63.68],[1549328400000,64.5],[1549414800000,64.34],[1549501200000,63.54],[1549587600000,61.14],[1549846800000,60.66],[1549933200000,62.48],[1550019600000,63.64],[1550106000000,62.28],[1550192400000,62.22],[1550451600000,63.76],[1550538000000,64.06],[1550624400000,63.68],[1550710800000,64.64],[1550797200000,64.94],[1551056400000,64.66],[1551142800000,64.9],[1551229200000,64.5],[1551315600000,65.02],[1551402000000,66.58],[1551661200000,66.76],[1551747600000,67.02],[1551834000000,66.86],[1551920400000,62.5],[1552006800000,61.56],[1552266000000,62.36],[1552352400000,61.7],[1552438800000,61.7],[1552525200000,62.86],[1552611600000,62.84],[1552870800000,62.24],[1552957200000,63.12],[1553043600000,62.16],[1553130000000,61.6],[1553216400000,60.28],[1553475600000,60.74],[1553562000000,61.7],[1553648400000,60.94],[1553734800000,60.46],[1553821200000,60.88],[1554084000000,61.72],[1554170400000,62.06],[1554256800000,62.3],[1554343200000,62.02],[1554429600000,62],[1554688800000,61.76],[1554775200000,60],[1554861600000,59.48],[1554948000000,59.58],[1555034400000,60.12],[1555293600000,61.2],[1555380000000,61.98],[1555466400000,62.26],[1555552800000,62.5],[1555984800000,61.68],[1556071200000,61.98],[1556157600000,61.7],[1556244000000,61.56],[1556503200000,62.34],[1556589600000,62.16],[1556676000000,62.16],[1556762400000,62.12],[1556848800000,63.86],[1557108000000,62.2],[1557194400000,61.3],[1557280800000,61.1],[1557367200000,59.58],[1557453600000,59.74],[1557712800000,57.74],[1557799200000,57.78],[1557885600000,57.54],[1557972000000,57.7],[1558317600000,54.66],[1558404000000,54.98],[1558490400000,55.56],[1558576800000,54.84],[1558663200000,55.08],[1558922400000,55.42],[1559008800000,55.48],[1559095200000,53.8],[1559527200000,52.16],[1559613600000,53.54],[1559786400000,52.94],[1559872800000,53.62],[1560218400000,55.9],[1560304800000,55.08],[1560391200000,54.6],[1560477600000,54.7],[1560736800000,54.66],[1560823200000,55.5],[1560909600000,55.26],[1560996000000,56.48],[1561082400000,56.06],[1561341600000,56.04],[1561428000000,55.04],[1561514400000,55],[1561600800000,56.92],[1561687200000,58.5],[1561946400000,58.84],[1562032800000,58],[1562119200000,57.46],[1562205600000,57.6],[1562292000000,57.24],[1562551200000,57.28],[1562637600000,56.98],[1562724000000,56.76],[1562810400000,57.04],[1562896800000,57],[1563156000000,56.86],[1563242400000,57.4],[1563328800000,57.16],[1563415200000,56.32],[1563501600000,56.38],[1563760800000,57.14],[1563847200000,58.68],[1563933600000,57.7],[1564020000000,58.46],[1564106400000,59.2],[1564365600000,59.38],[1564452000000,58.26],[1564538400000,57.16],[1564624800000,54.56],[1564711200000,53.28],[1564970400000,52.98],[1565056800000,53.28],[1565143200000,54],[1565229600000,54.96],[1565316000000,54],[1565575200000,52.8],[1565661600000,52],[1565748000000,50.64],[1565834400000,49.34],[1565920800000,49.29],[1566180000000,49.98],[1566266400000,49.41],[1566352800000,50.46],[1566439200000,50.58],[1566525600000,50.2],[1566784800000,50.26],[1566871200000,50.72],[1566957600000,50.34],[1567044000000,50.86],[1567130400000,50.68],[1567389600000,50.7],[1567476000000,49.5],[1567562400000,50.38],[1567648800000,51.08],[1567735200000,51.24],[1567994400000,51.68],[1568080800000,52.88],[1568167200000,54.9],[1568253600000,53.88],[1568340000000,53.88],[1568599200000,53.22],[1568685600000,52.02],[1568772000000,50.98],[1568858400000,51.08],[1568944800000,51.26],[1569204000000,50.72],[1569290400000,50.3],[1569376800000,49.5],[1569463200000,48.93],[1569549600000,49.08],[1569808800000,49.15],[1569895200000,48.27],[1569981600000,46.73],[1570068000000,46.73],[1570154400000,46.55],[1570413600000,46.48],[1570500000000,44.47],[1570586400000,44.34],[1570672800000,44.77],[1570759200000,38.75],[1571018400000,37.6],[1571104800000,36.79],[1571191200000,37.04],[1571277600000,37.22],[1571364000000,36.35],[1571623200000,37.12],[1571709600000,37.26],[1571796000000,37.55],[1571882400000,37.45],[1571968800000,37.58],[1572224400000,38.04],[1572310800000,37.5],[1572397200000,37.46],[1572483600000,37.72],[1572570000000,38.17],[1572829200000,38.77],[1572915600000,37.72],[1573002000000,38.53],[1573088400000,40],[1573174800000,39.5],[1573434000000,40.37],[1573520400000,40.76],[1573606800000,41.07],[1573693200000,41.48],[1573779600000,41.59],[1574038800000,41.2],[1574125200000,41.27],[1574211600000,40.5],[1574298000000,40.56],[1574384400000,41.57],[1574643600000,42.48],[1574730000000,42.4],[1574816400000,43.1],[1574902800000,42.98],[1574989200000,42.75],[1575248400000,41.53],[1575334800000,41.16],[1575421200000,42],[1575507600000,42.5],[1575594000000,43.12],[1575853200000,42.59],[1575939600000,42.6],[1576026000000,42.42],[1576112400000,42.92],[1576198800000,43.24],[1576458000000,43.59],[1576544400000,43.4],[1576630800000,43.13],[1576717200000,42.82],[1576803600000,43.05],[1577062800000,43.24],[1577408400000,43.15],[1577667600000,43.26],[1577926800000,43.61],[1578013200000,43],[1578272400000,42.69],[1578358800000,43.24],[1578445200000,43.82],[1578531600000,44.2],[1578618000000,43.66],[1578877200000,43],[1578963600000,43.19],[1579050000000,43.35],[1579136400000,44.01],[1579222800000,43.67],[1579482000000,43.69],[1579568400000,46.66],[1579654800000,45.68],[1579741200000,44.94],[1579827600000,45.14],[1580086800000,43.55],[1580173200000,43.99],[1580259600000,43.94],[1580346000000,43.16],[1580432400000,42.8],[1580691600000,42.7],[1580778000000,43.01],[1580864400000,43.06],[1580950800000,42.96],[1581037200000,42.02],[1581296400000,42.27],[1581382800000,42.64],[1581469200000,43.07],[1581555600000,43],[1581642000000,43.88],[1581901200000,44.1],[1581987600000,43.16],[1582074000000,43.51],[1582160400000,43.54],[1582246800000,43.19],[1582506000000,42.13],[1582592400000,41.11],[1582678800000,41.31],[1582765200000,39.9],[1582851600000,39.56],[1583110800000,38.78],[1583197200000,38.27],[1583283600000,38],[1583370000000,39.07],[1583456400000,38.04],[1583715600000,35.9],[1583802000000,34.83],[1583888400000,32.93],[1583974800000,28],[1584061200000,27.27],[1584320400000,25.4],[1584406800000,23.32],[1584493200000,21.17],[1584579600000,19.625],[1584666000000,21.37],[1584925200000,20.71],[1585011600000,23],[1585098000000,24.35],[1585184400000,25.06],[1585270800000,22.57],[1585533600000,21.3],[1585620000000,23.11],[1585706400000,22.02],[1585792800000,22.66],[1585879200000,21.87],[1586138400000,23.64],[1586224800000,25.2],[1586311200000,24.75],[1586829600000,25.5],[1586916000000,23.84],[1587002400000,23.54],[1587088800000,25.36],[1587348000000,24.71],[1587434400000,23.5],[1587520800000,23.47],[1587607200000,24.3],[1587693600000,23.28],[1587952800000,24.15],[1588039200000,24.88],[1588125600000,26.16],[1588212000000,25.38],[1588298400000,25.38],[1588557600000,23.93],[1588644000000,22.92],[1588730400000,22.98],[1588816800000,23.11],[1589162400000,24.38],[1589248800000,24.74],[1589335200000,22.85],[1589421600000,22.92],[1589508000000,23.01],[1589767200000,24.3],[1589853600000,24.07],[1589940000000,23.67],[1590372000000,23.94],[1590458400000,25.37],[1590544800000,26.65],[1590631200000,27.01],[1590717600000,24.54],[1591063200000,26.08],[1591149600000,27.43],[1591236000000,27.3],[1591581600000,30.96],[1591668000000,29.5],[1591754400000,28.8],[1591840800000,26.61],[1591927200000,27.28],[1592186400000,28.15],[1592272800000,29.05],[1592359200000,28.95],[1592445600000,28.87],[1592532000000,28.39],[1592791200000,27.58],[1592877600000,27.5],[1592964000000,26.37],[1593050400000,26.5],[1593136800000,25.94],[1593396000000,26.35],[1593482400000,26.9],[1593568800000,26.37],[1593655200000,26.67],[1593741600000,26.46],[1594000800000,26.96],[1594087200000,26.54],[1594173600000,25.76],[1594260000000,25.33],[1594346400000,25.43],[1594605600000,25.71],[1594692000000,25.14],[1594778400000,24.94],[1594864800000,25.15],[1594951200000,24.82],[1595210400000,24.5],[1595296800000,25.21],[1595383200000,24.78],[1595469600000,24.4],[1595556000000,24.07],[1595815200000,23.72],[1595901600000,23.64],[1595988000000,23.8],[1596074400000,23.37],[1596160800000,23.12],[1596420000000,23.14],[1596506400000,22.53],[1596592800000,23.78],[1596679200000,23.58],[1596765600000,22.95],[1597024800000,23.85],[1597111200000,24.76],[1597197600000,24.5],[1597284000000,24.06],[1597370400000,23.51],[1597629600000,23.25],[1597716000000,23.09],[1597802400000,22.55],[1597888800000,22.26],[1597975200000,22.15],[1598234400000,22.74],[1598320800000,22.61],[1598407200000,22.56],[1598493600000,22.56],[1598580000000,22.35],[1598839200000,22.2],[1598925600000,21.68],[1599012000000,22.09],[1599098400000,22.7],[1599184800000,22.84],[1599444000000,23.35],[1599530400000,22.98],[1599616800000,22.5],[1599703200000,22.86],[1599789600000,23.39],[1600048800000,23.57],[1600135200000,24.11],[1600221600000,24.82],[1600308000000,24.73],[1600394400000,23.6],[1600653600000,21.69],[1600740000000,21.66],[1600826400000,21.76],[1600912800000,21.02],[1600999200000,21.01],[1601258400000,21.74],[1601344800000,21.11],[1601431200000,21.38],[1601517600000,21.53],[1601604000000,21.57],[1601863200000,21.97],[1601949600000,22.8],[1602036000000,22.35],[1602122400000,23.19],[1602208800000,23.96],[1602468000000,23.92],[1602554400000,23.25],[1602640800000,22.31],[1602727200000,21.81],[1602813600000,21.54],[1603072800000,21.78],[1603159200000,22.3],[1603245600000,22.07],[1603332000000,22.74],[1603418400000,23.16],[1603674000000,22.01],[1603760400000,21.6],[1603846800000,20.7],[1603933200000,19.99],[1604019600000,19.665],[1604278800000,19.925],[1604365200000,20.39],[1604451600000,20.73],[1604538000000,20.91],[1604624400000,20.98],[1604883600000,24.29],[1604970000000,24.6],[1605056400000,24.87],[1605142800000,24.63],[1605229200000,24.83],[1605488400000,25.92],[1605574800000,26.13],[1605661200000,26.18],[1605747600000,25.63],[1605834000000,25.76],[1606093200000,26.5],[1606179600000,27.58],[1606266000000,27.31],[1606352400000,27.12],[1606438800000,26.78],[1606698000000,25.81],[1606784400000,26.51],[1606870800000,26.03],[1606957200000,27.08],[1607043600000,27.34],[1607302800000,27.44],[1607389200000,27.58],[1607475600000,27.45],[1607562000000,27.01],[1607648400000,26.59],[1607907600000,26.96],[1607994000000,27.78],[1608080400000,28.14],[1608166800000,28.15],[1608253200000,27.81],[1608512400000,26.49],[1608598800000,26.91],[1608685200000,27.07],[1609117200000,27.21],[1609203600000,27.37],[1609290000000,27.29],[1609722000000,26.56],[1609808400000,26.83],[1609894800000,27.48],[1609981200000,27.37],[1610067600000,27.4],[1610326800000,26.71],[1610413200000,26.46],[1610499600000,25.81],[1610586000000,26.64],[1610672400000,26.46],[1610931600000,27.3],[1611018000000,26.9],[1611104400000,28.09],[1611190800000,27.77],[1611277200000,27.75],[1611536400000,27.26],[1611622800000,28.64],[1611709200000,31.22],[1611795600000,30.75],[1611882000000,29.4],[1612141200000,29.54],[1612227600000,29.05],[1612314000000,28.55],[1612400400000,28.72],[1612486800000,28.75],[1612746000000,28.78],[1612832400000,28.59],[1612918800000,28.48],[1613005200000,28.8],[1613091600000,28.67],[1613350800000,29.55],[1613437200000,29.89],[1613523600000,29.46],[1613610000000,29.11],[1613696400000,28.94],[1613955600000,29.24],[1614042000000,30.22],[1614128400000,30.94],[1614214800000,31.72],[1614301200000,31.34],[1614560400000,32.56],[1614646800000,32.13],[1614733200000,32.65],[1614819600000,32.63],[1614906000000,32.55],[1615165200000,33.3],[1615251600000,34.28],[1615338000000,33.98],[1615424400000,32.77],[1615510800000,33.06],[1615770000000,33.79],[1615856400000,36.23],[1615942800000,35.73],[1616029200000,36.33],[1616115600000,35.31],[1616374800000,34.91],[1616461200000,34.51],[1616547600000,34.76],[1616634000000,34.31],[1616720400000,34.06],[1616983200000,33.5],[1617069600000,34.24],[1617156000000,33.47],[1617674400000,34.36],[1617760800000,33.79],[1617847200000,33.74],[1617933600000,34.73],[1618192800000,35.56],[1618279200000,35.71],[1618365600000,36],[1618452000000,36.02],[1618538400000,36.67],[1618797600000,36.75],[1618884000000,35.45],[1618970400000,37.83],[1619056800000,37.99],[1619143200000,37.68],[1619402400000,38.12],[1619488800000,38.01],[1619575200000,38.33],[1619661600000,38.35],[1620007200000,38.33],[1620093600000,37.98],[1620180000000,39.95],[1620266400000,42.05],[1620352800000,42.67],[1620612000000,42.59],[1620698400000,41],[1620784800000,41.72],[1621216800000,41.78],[1621303200000,42.17],[1621389600000,42],[1621476000000,42.79],[1621562400000,45.36],[1621908000000,45.69],[1621994400000,46.04],[1622080800000,45.88],[1622167200000,46.64],[1622426400000,46.5],[1622512800000,46.6],[1622599200000,46.75],[1622685600000,46.78],[1622772000000,46.34],[1623031200000,47],[1623117600000,48.02],[1623204000000,48.15],[1623290400000,47.38],[1623376800000,46.97],[1623636000000,46.68],[1623722400000,46.54],[1623808800000,46.57],[1623895200000,46.48],[1623981600000,45.61],[1624240800000,45.77],[1624327200000,46.03],[1624413600000,46.26],[1624500000000,46.33],[1624586400000,46.77],[1624845600000,46.05],[1624932000000,45.72],[1625018400000,45.88],[1625104800000,46.31],[1625191200000,46.77],[1625450400000,47.05],[1625536800000,47.05],[1625623200000,47.04],[1625709600000,47.31],[1625796000000,48.92],[1626055200000,49.25],[1626141600000,49.8],[1626228000000,50.86],[1626314400000,50.7],[1626400800000,49.87],[1626660000000,48.46],[1626746400000,49.04],[1626832800000,50.14],[1626919200000,49.98],[1627005600000,50.6],[1627264800000,50.98],[1627351200000,50.48],[1627437600000,50.38],[1627524000000,50.68],[1627610400000,50.54],[1627869600000,51.68],[1627956000000,51.92],[1628042400000,52],[1628128800000,51.02],[1628215200000,50.6],[1628474400000,50.48],[1628560800000,51.32],[1628647200000,51.9],[1628733600000,51.92],[1628820000000,52.66],[1629079200000,51.06],[1629165600000,51.08],[1629252000000,49.96],[1629338400000,47.97],[1629424800000,47.34],[1629684000000,47.77],[1629770400000,47.74],[1629856800000,47.85],[1629943200000,47.47],[1630029600000,47.72],[1630288800000,47.85],[1630375200000,47.26],[1630461600000,48.46],[1630548000000,49.04],[1630634400000,48.6],[1630893600000,49.3],[1630980000000,50.62],[1631066400000,49.85],[1631152800000,50.64],[1631239200000,51.62],[1631498400000,51.2],[1631584800000,51.26],[1631671200000,49.13],[1631757600000,49.58],[1631844000000,49.72],[1632103200000,49.35],[1632189600000,49.87],[1632276000000,52],[1632362400000,53],[1632448800000,53],[1632708000000,52.06],[1632794400000,51.84],[1632880800000,52.44],[1632967200000,52.08],[1633053600000,51.92],[1633312800000,51.22],[1633399200000,51.8],[1633485600000,51.1],[1633572000000,52.24],[1633658400000,52.3],[1633917600000,52.22],[1634004000000,51.72],[1634090400000,52.46],[1634176800000,52.62],[1634263200000,53.2],[1634522400000,52.1],[1634608800000,52.2],[1634695200000,51.88],[1634781600000,52.9],[1634868000000,52.7],[1635127200000,53.44],[1635213600000,53.64],[1635300000000,53],[1635386400000,53.9],[1635472800000,54.06],[1635728400000,53.92],[1635814800000,54.02],[1635901200000,54.2],[1635987600000,55],[1636074000000,54.44],[1636333200000,55.8],[1636419600000,57.72],[1636506000000,57.92],[1636592400000,58.54],[1636678800000,58],[1636938000000,58.8],[1637024400000,59.26],[1637110800000,58.34],[1637197200000,57.36],[1637283600000,56.02],[1637542800000,58.2],[1637629200000,57.72],[1637715600000,56.24],[1637802000000,56.26],[1637888400000,52.22],[1638147600000,52.72],[1638234000000,51.62],[1638320400000,52.62],[1638406800000,51.14],[1638493200000,51.32],[1638752400000,52.32],[1638838800000,52.32],[1638925200000,52.48],[1639011600000,52.36],[1639098000000,52.84],[1639357200000,53.34],[1639443600000,53.98],[1639530000000,53.96],[1639616400000,52.9],[1639702800000,51.64],[1639962000000,50.8],[1640048400000,51.22],[1640134800000,52.44],[1640221200000,52.74],[1640566800000,53.44],[1640653200000,53.38],[1640739600000,53.4],[1640826000000,53.5],[1641171600000,52.82],[1641258000000,53.26],[1641344400000,53.5],[1641430800000,52.88],[1641517200000,51.5],[1641776400000,49.7],[1641862800000,51.86],[1641949200000,50.94],[1642035600000,52.94],[1642122000000,52.26],[1642381200000,52.78],[1642467600000,53.36],[1642554000000,53.34],[1642640400000,53.88],[1642726800000,52.74],[1642986000000,52.9],[1643072400000,51.92],[1643158800000,53.18],[1643245200000,53.44],[1643331600000,54.24],[1643590800000,55.76],[1643677200000,58.12],[1643763600000,57.9],[1643850000000,56.68],[1643936400000,56.28],[1644195600000,56.2],[1644282000000,56.06],[1644368400000,57.94],[1644454800000,58.04],[1644541200000,57.02],[1644800400000,56.26],[1644886800000,57.84],[1644973200000,57.28],[1645059600000,57],[1645146000000,57.28],[1645405200000,56.9],[1645491600000,56.2],[1645578000000,56.26],[1645664400000,53.3],[1645750800000,55.7],[1646010000000,54.8],[1646096400000,52.08],[1646182800000,50.16],[1646269200000,48.86],[1646355600000,45.76],[1646614800000,43.9],[1646701200000,43.65],[1646787600000,47.05],[1646874000000,43.7],[1646960400000,45.58],[1647219600000,47.32],[1647306000000,46.73],[1647392400000,48.24],[1647478800000,48.65],[1647565200000,48.55],[1647824400000,48.25],[1647910800000,49.1],[1647997200000,49.1],[1648083600000,49.69],[1648170000000,51.6],[1648432800000,52.56],[1648519200000,54.88],[1648605600000,54.5],[1648692000000,52.64],[1648778400000,52.6],[1649037600000,53.16],[1649124000000,53.16],[1649210400000,52.54],[1649296800000,51.9],[1649383200000,52.4],[1649642400000,53.24],[1649728800000,53.42],[1649815200000,53.38],[1650333600000,53.2],[1650420000000,53.7],[1650506400000,53.7],[1650592800000,53.7],[1650852000000,52.6],[1650938400000,52.6],[1651024800000,52.6],[1651111200000,52.62],[1651197600000,53.86],[1651456800000,53.78],[1651543200000,53.88],[1651629600000,52.44],[1651716000000,51.72],[1651802400000,51.72],[1652061600000,51.72],[1652148000000,49.29],[1652234400000,49.29],[1652320800000,50.92],[1652666400000,51.54],[1652752800000,51.9],[1652839200000,50.84],[1652925600000,50.84],[1653012000000,48.83],[1653271200000,48.72],[1653357600000,47.3],[1653444000000,47.3],[1653530400000,47.98],[1653616800000,47.98],[1653876000000,47.98],[1653962400000,49.98],[1654048800000,50.1],[1654135200000,50.1],[1654221600000,50.1],[1654480800000,50.76],[1654567200000,50.82],[1654653600000,51.34],[1654740000000,51.36],[1654826400000,50.76],[1655085600000,49.45],[1655172000000,49.05],[1655258400000,49.76],[1655344800000,48.11],[1655431200000,47.48],[1655690400000,48.29],[1655776800000,48.39],[1655863200000,48.47],[1655949600000,48.7],[1656036000000,49.16],[1656295200000,49.87],[1656381600000,50.68],[1656468000000,50.5],[1656554400000,50.36],[1656640800000,50.32],[1656900000000,50.8],[1656986400000,49.52],[1657072800000,50.22],[1657159200000,52.56],[1657245600000,53.4],[1657504800000,53.3],[1657591200000,53.3],[1657677600000,54.32],[1657764000000,55.6],[1657850400000,55.1],[1658109600000,55.34],[1658196000000,56.74],[1658282400000,56.44],[1658368800000,57.18],[1658455200000,57.18],[1658714400000,57.52],[1658800800000,57.24],[1658887200000,56.82],[1658973600000,57.14],[1659060000000,57.5],[1659319200000,57.48],[1659405600000,56.92],[1659492000000,58.12],[1659578400000,58.12],[1659664800000,58.08],[1659924000000,58.52],[1660010400000,57.76],[1660096800000,58.44],[1660183200000,57.92],[1660269600000,58.14],[1660615200000,57.68],[1660701600000,57.82],[1660788000000,57.58],[1660874400000,57.12],[1661133600000,56.24],[1661220000000,55.9],[1661306400000,56.04],[1661392800000,56.04],[1661479200000,54.56],[1661738400000,54.44],[1661824800000,54.62],[1661911200000,54.4],[1661997600000,53.9],[1662084000000,53.96],[1662343200000,53.76],[1662429600000,53.52],[1662516000000,53.72],[1662602400000,53.68],[1662688800000,53.82],[1662948000000,54.38],[1663034400000,54.72],[1663120800000,55.54],[1663207200000,54.2],[1663293600000,53.08],[1663552800000,53.88],[1663639200000,53.68],[1663725600000,53.64],[1663812000000,53.3],[1663898400000,51],[1664157600000,50.96],[1664244000000,49.05],[1664330400000,48.08],[1664416800000,46.4],[1664503200000,48.06],[1664762400000,47.63],[1664848800000,49.22],[1664935200000,48.65],[1665021600000,48.97],[1665108000000,48.57],[1665367200000,47.49],[1665453600000,46.38],[1665540000000,46.6],[1665626400000,46.54],[1665712800000,46.92],[1665972000000,47.25],[1666058400000,47.25],[1666144800000,46.69],[1666231200000,47.38],[1666317600000,46.85],[1666576800000,47.06],[1666663200000,48.03],[1666749600000,48.22],[1666836000000,47.65],[1666922400000,46.57],[1667178000000,46.64],[1667264400000,46.65],[1667350800000,46.64],[1667437200000,45.24],[1667523600000,46.8],[1667782800000,46.44],[1667869200000,47.42],[1667955600000,47.34],[1668042000000,48.14],[1668128400000,48.8],[1668387600000,49.4],[1668474000000,50.94],[1668560400000,50.96],[1668646800000,51.54],[1668733200000,52],[1668992400000,52.16],[1669078800000,52.2],[1669165200000,52.02],[1669251600000,52.16],[1669338000000,52.14],[1669597200000,52.66],[1669683600000,52.58],[1669770000000,53.38],[1669856400000,53.64],[1669942800000,53.46],[1670202000000,53.14],[1670288400000,52.82],[1670374800000,52.64],[1670461200000,52.56],[1670547600000,52.98],[1670806800000,52.5],[1670893200000,52.68],[1670979600000,52.88],[1671066000000,52.26],[1671152400000,52],[1671411600000,51.36],[1671498000000,52.4],[1671584400000,53.92],[1671670800000,53.74],[1671757200000,53.6],[1672102800000,54.08],[1672189200000,53.88],[1672275600000,54.24],[1672362000000,54.16],[1672707600000,55.42],[1672794000000,56.82],[1672880400000,58],[1672966800000,59.06],[1673226000000,59.32],[1673312400000,60],[1673398800000,61.14],[1673485200000,60.8],[1673571600000,59.7],[1673830800000,60.62],[1673917200000,59.44],[1674003600000,58.52],[1674090000000,57.8],[1674176400000,58.82],[1674435600000,59.38],[1674522000000,60],[1674608400000,60.28],[1674694800000,60.32],[1674781200000,60.32],[1675040400000,62.08],[1675126800000,62.22],[1675213200000,62.8],[1675299600000,63.22],[1675386000000,63.94],[1675645200000,61.76],[1675731600000,61.98],[1675818000000,61.8],[1675904400000,61.86],[1675990800000,60.72],[1676250000000,61.76],[1676336400000,61.78],[1676422800000,62.3],[1676509200000,63.02],[1676595600000,63.18],[1676854800000,63.36],[1676941200000,63.48],[1677027600000,64],[1677114000000,64.16],[1677200400000,64.32],[1677459600000,64.98],[1677546000000,64.74],[1677632400000,65.26],[1677718800000,66],[1677805200000,65.98],[1678064400000,64.62],[1678150800000,65],[1678237200000,64.86],[1678323600000,63.52],[1678410000000,60.62],[1678669200000,58.28],[1678755600000,58.74],[1678842000000,56.46],[1678928400000,56.34],[1679014800000,56.42],[1679274000000,57.44],[1679360400000,59.6],[1679446800000,59.46],[1679533200000,59.54],[1679619600000,59.18],[1679882400000,60.6],[1679968800000,62.2],[1680055200000,63.54],[1680141600000,null],[1680228000000,66.12],[1680487200000,65.78],[1680573600000,66.78],[1680660000000,66.1],[1680746400000,65.46],[1680832800000,null],[1681092000000,null],[1681178400000,null],[1681264800000,66.94],[1681351200000,67.62],[1681437600000,68.18],[1681524000000,null],[1681696800000,67.22],[1681783200000,68.02],[1681869600000,67.48],[1681956000000,68.02],[1682042400000,null],[1682301600000,67.98],[1682388000000,67.74],[1682474400000,67.92],[1682560800000,67.94],[1682647200000,68.22],[1682906400000,null],[1682992800000,67],[1683079200000,66.94],[1683165600000,68.68],[1683252000000,69.06],[1683511200000,68.98],[1683597600000,68.48],[1683684000000,66.88],[1683770400000,66.76],[1683856800000,65.48],[1684116000000,66.16],[1684202400000,66.4],[1684288800000,66.66],[1684375200000,67.32],[1684461600000,66.32],[1684720800000,67.36],[1684807200000,null],[1684893600000,null],[1684980000000,65.28],[1685066400000,65.8],[1685325600000,65.66],[1685412000000,65.86],[1685498400000,63.58],[1685584800000,null],[1685671200000,66.46],[1685930400000,65.86],[1686016800000,65.48],[1686103200000,68.02],[1686189600000,68.08],[1686276000000,68.76],[1686535200000,null],[1686621600000,null],[1686708000000,70.08],[1686794400000,69.14],[1686880800000,70.66],[1687140000000,70],[1687226400000,69.78],[1687312800000,69.54],[1687399200000,69.34],[1687485600000,68.56],[1687744800000,69.56],[1687831200000,69.04],[1687917600000,null],[1688004000000,69.86],[1688090400000,null],[1688349600000,71.3],[1688436000000,70.92],[1688522400000,69.98],[1688608800000,67.5],[1688695200000,69.96],[1688954400000,71.04],[1689040800000,72.48],[1689127200000,74.7],[1689213600000,75.26],[1689300000000,74.36],[1689559200000,73.04],[1689645600000,73.88],[1689732000000,73.74],[1689818400000,74],[1689904800000,73.68],[1690164000000,73.18],[1690250400000,73.2],[1690336800000,72.26],[1690423200000,73.82],[1690509600000,73.22],[1690768800000,73.5],[1690855200000,72.96],[1690941600000,71.58],[1691028000000,70.96],[1691114400000,70.98],[1691373600000,null],[1691460000000,69.72],[1691546400000,70.38],[1691632800000,71.06],[1691719200000,70.36],[1691978400000,70.2],[1692064800000,69.96],[1692151200000,70.84],[1692237600000,70.38],[1692324000000,69.62],[1692583200000,69.76],[1692669600000,69.96],[1692756000000,69.28],[1692842400000,68.56],[1692928800000,68.02],[1693188000000,68.7],[1693274400000,68.5],[1693360800000,69.54],[1693447200000,69.5],[1693533600000,69.56],[1693792800000,69.62],[1693879200000,69.98],[1693965600000,67.84],[1694052000000,67.28],[1694138400000,68.02],[1694397600000,68.18],[1694484000000,67.6],[1694570400000,69.08],[1694656800000,68.96],[1694743200000,68.86],[1695002400000,66.78],[1695088800000,65.24],[1695175200000,66.28],[1695261600000,64.36],[1695348000000,63.54],[1695607200000,62.42],[1695693600000,60.94],[1695780000000,60.32],[1695866400000,59.6],[1695952800000,59.92],[1696212000000,59.76],[1696298400000,58.9],[1696384800000,58.9],[1696471200000,57.66],[1696557600000,60.48],[1696816800000,60.48],[1696903200000,60.52],[1696989600000,58.34],[1697076000000,57.8],[1697162400000,57.48],[1697421600000,57.74],[1697508000000,59.04],[1697594400000,58.82],[1697680800000,58.36],[1697767200000,57.4],[1698026400000,57.92],[1698112800000,58.52],[1698199200000,58.1],[1698285600000,56.92],[1698372000000,55.06],[1698627600000,55.2],[1698714000000,55.1],[1698800400000,55.4],[1698886800000,57.48],[1698973200000,59.28],[1699232400000,59.48],[1699318800000,59.32],[1699405200000,60.12],[1699491600000,60.38],[1699578000000,58.7],[1699837200000,57.48],[1699923600000,58.8],[1700010000000,59.32],[1700096400000,57.24],[1700182800000,58.98],[1700442000000,null]],"type":"line"}]}},{"id":"Price102","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Hugo Boss AG","data":[[1542848400000,60.82],[1542934800000,62.54],[1543194000000,62.98],[1543280400000,62.34],[1543366800000,62.98],[1543453200000,62.32],[1543539600000,61],[1543798800000,62.64],[1543885200000,60.8],[1543971600000,60.56],[1544058000000,59.42],[1544144400000,60.06],[1544403600000,58.76],[1544490000000,59.04],[1544576400000,57.3],[1544662800000,58],[1544749200000,56.88],[1545008400000,54.88],[1545094800000,53.64],[1545181200000,53.86],[1545267600000,52.96],[1545354000000,53.32],[1545872400000,53.22],[1545958800000,53.92],[1546390800000,54.7],[1546477200000,53.86],[1546563600000,55.2],[1546822800000,55.02],[1546909200000,58.04],[1546995600000,58.94],[1547082000000,58.96],[1547168400000,58.96],[1547427600000,58.48],[1547514000000,56.8],[1547600400000,57.28],[1547686800000,57.26],[1547773200000,58.36],[1548032400000,58.84],[1548118800000,62.16],[1548205200000,62.34],[1548291600000,63.6],[1548378000000,64.2],[1548637200000,63.84],[1548723600000,62.5],[1548810000000,63.5],[1548896400000,62.64],[1548982800000,64.12],[1549242000000,63.68],[1549328400000,64.5],[1549414800000,64.34],[1549501200000,63.54],[1549587600000,61.14],[1549846800000,60.66],[1549933200000,62.48],[1550019600000,63.64],[1550106000000,62.28],[1550192400000,62.22],[1550451600000,63.76],[1550538000000,64.06],[1550624400000,63.68],[1550710800000,64.64],[1550797200000,64.94],[1551056400000,64.66],[1551142800000,64.9],[1551229200000,64.5],[1551315600000,65.02],[1551402000000,66.58],[1551661200000,66.76],[1551747600000,67.02],[1551834000000,66.86],[1551920400000,62.5],[1552006800000,61.56],[1552266000000,62.36],[1552352400000,61.7],[1552438800000,61.7],[1552525200000,62.86],[1552611600000,62.84],[1552870800000,62.24],[1552957200000,63.12],[1553043600000,62.16],[1553130000000,61.6],[1553216400000,60.28],[1553475600000,60.74],[1553562000000,61.7],[1553648400000,60.94],[1553734800000,60.46],[1553821200000,60.88],[1554084000000,61.72],[1554170400000,62.06],[1554256800000,62.3],[1554343200000,62.02],[1554429600000,62],[1554688800000,61.76],[1554775200000,60],[1554861600000,59.48],[1554948000000,59.58],[1555034400000,60.12],[1555293600000,61.2],[1555380000000,61.98],[1555466400000,62.26],[1555552800000,62.5],[1555984800000,61.68],[1556071200000,61.98],[1556157600000,61.7],[1556244000000,61.56],[1556503200000,62.34],[1556589600000,62.16],[1556676000000,62.16],[1556762400000,62.12],[1556848800000,63.86],[1557108000000,62.2],[1557194400000,61.3],[1557280800000,61.1],[1557367200000,59.58],[1557453600000,59.74],[1557712800000,57.74],[1557799200000,57.78],[1557885600000,57.54],[1557972000000,57.7],[1558317600000,54.66],[1558404000000,54.98],[1558490400000,55.56],[1558576800000,54.84],[1558663200000,55.08],[1558922400000,55.42],[1559008800000,55.48],[1559095200000,53.8],[1559527200000,52.16],[1559613600000,53.54],[1559786400000,52.94],[1559872800000,53.62],[1560218400000,55.9],[1560304800000,55.08],[1560391200000,54.6],[1560477600000,54.7],[1560736800000,54.66],[1560823200000,55.5],[1560909600000,55.26],[1560996000000,56.48],[1561082400000,56.06],[1561341600000,56.04],[1561428000000,55.04],[1561514400000,55],[1561600800000,56.92],[1561687200000,58.5],[1561946400000,58.84],[1562032800000,58],[1562119200000,57.46],[1562205600000,57.6],[1562292000000,57.24],[1562551200000,57.28],[1562637600000,56.98],[1562724000000,56.76],[1562810400000,57.04],[1562896800000,57],[1563156000000,56.86],[1563242400000,57.4],[1563328800000,57.16],[1563415200000,56.32],[1563501600000,56.38],[1563760800000,57.14],[1563847200000,58.68],[1563933600000,57.7],[1564020000000,58.46],[1564106400000,59.2],[1564365600000,59.38],[1564452000000,58.26],[1564538400000,57.16],[1564624800000,54.56],[1564711200000,53.28],[1564970400000,52.98],[1565056800000,53.28],[1565143200000,54],[1565229600000,54.96],[1565316000000,54],[1565575200000,52.8],[1565661600000,52],[1565748000000,50.64],[1565834400000,49.34],[1565920800000,49.29],[1566180000000,49.98],[1566266400000,49.41],[1566352800000,50.46],[1566439200000,50.58],[1566525600000,50.2],[1566784800000,50.26],[1566871200000,50.72],[1566957600000,50.34],[1567044000000,50.86],[1567130400000,50.68],[1567389600000,50.7],[1567476000000,49.5],[1567562400000,50.38],[1567648800000,51.08],[1567735200000,51.24],[1567994400000,51.68],[1568080800000,52.88],[1568167200000,54.9],[1568253600000,53.88],[1568340000000,53.88],[1568599200000,53.22],[1568685600000,52.02],[1568772000000,50.98],[1568858400000,51.08],[1568944800000,51.26],[1569204000000,50.72],[1569290400000,50.3],[1569376800000,49.5],[1569463200000,48.93],[1569549600000,49.08],[1569808800000,49.15],[1569895200000,48.27],[1569981600000,46.73],[1570068000000,46.73],[1570154400000,46.55],[1570413600000,46.48],[1570500000000,44.47],[1570586400000,44.34],[1570672800000,44.77],[1570759200000,38.75],[1571018400000,37.6],[1571104800000,36.79],[1571191200000,37.04],[1571277600000,37.22],[1571364000000,36.35],[1571623200000,37.12],[1571709600000,37.26],[1571796000000,37.55],[1571882400000,37.45],[1571968800000,37.58],[1572224400000,38.04],[1572310800000,37.5],[1572397200000,37.46],[1572483600000,37.72],[1572570000000,38.17],[1572829200000,38.77],[1572915600000,37.72],[1573002000000,38.53],[1573088400000,40],[1573174800000,39.5],[1573434000000,40.37],[1573520400000,40.76],[1573606800000,41.07],[1573693200000,41.48],[1573779600000,41.59],[1574038800000,41.2],[1574125200000,41.27],[1574211600000,40.5],[1574298000000,40.56],[1574384400000,41.57],[1574643600000,42.48],[1574730000000,42.4],[1574816400000,43.1],[1574902800000,42.98],[1574989200000,42.75],[1575248400000,41.53],[1575334800000,41.16],[1575421200000,42],[1575507600000,42.5],[1575594000000,43.12],[1575853200000,42.59],[1575939600000,42.6],[1576026000000,42.42],[1576112400000,42.92],[1576198800000,43.24],[1576458000000,43.59],[1576544400000,43.4],[1576630800000,43.13],[1576717200000,42.82],[1576803600000,43.05],[1577062800000,43.24],[1577408400000,43.15],[1577667600000,43.26],[1577926800000,43.61],[1578013200000,43],[1578272400000,42.69],[1578358800000,43.24],[1578445200000,43.82],[1578531600000,44.2],[1578618000000,43.66],[1578877200000,43],[1578963600000,43.19],[1579050000000,43.35],[1579136400000,44.01],[1579222800000,43.67],[1579482000000,43.69],[1579568400000,46.66],[1579654800000,45.68],[1579741200000,44.94],[1579827600000,45.14],[1580086800000,43.55],[1580173200000,43.99],[1580259600000,43.94],[1580346000000,43.16],[1580432400000,42.8],[1580691600000,42.7],[1580778000000,43.01],[1580864400000,43.06],[1580950800000,42.96],[1581037200000,42.02],[1581296400000,42.27],[1581382800000,42.64],[1581469200000,43.07],[1581555600000,43],[1581642000000,43.88],[1581901200000,44.1],[1581987600000,43.16],[1582074000000,43.51],[1582160400000,43.54],[1582246800000,43.19],[1582506000000,42.13],[1582592400000,41.11],[1582678800000,41.31],[1582765200000,39.9],[1582851600000,39.56],[1583110800000,38.78],[1583197200000,38.27],[1583283600000,38],[1583370000000,39.07],[1583456400000,38.04],[1583715600000,35.9],[1583802000000,34.83],[1583888400000,32.93],[1583974800000,28],[1584061200000,27.27],[1584320400000,25.4],[1584406800000,23.32],[1584493200000,21.17],[1584579600000,19.625],[1584666000000,21.37],[1584925200000,20.71],[1585011600000,23],[1585098000000,24.35],[1585184400000,25.06],[1585270800000,22.57],[1585533600000,21.3],[1585620000000,23.11],[1585706400000,22.02],[1585792800000,22.66],[1585879200000,21.87],[1586138400000,23.64],[1586224800000,25.2],[1586311200000,24.75],[1586829600000,25.5],[1586916000000,23.84],[1587002400000,23.54],[1587088800000,25.36],[1587348000000,24.71],[1587434400000,23.5],[1587520800000,23.47],[1587607200000,24.3],[1587693600000,23.28],[1587952800000,24.15],[1588039200000,24.88],[1588125600000,26.16],[1588212000000,25.38],[1588298400000,25.38],[1588557600000,23.93],[1588644000000,22.92],[1588730400000,22.98],[1588816800000,23.11],[1589162400000,24.38],[1589248800000,24.74],[1589335200000,22.85],[1589421600000,22.92],[1589508000000,23.01],[1589767200000,24.3],[1589853600000,24.07],[1589940000000,23.67],[1590372000000,23.94],[1590458400000,25.37],[1590544800000,26.65],[1590631200000,27.01],[1590717600000,24.54],[1591063200000,26.08],[1591149600000,27.43],[1591236000000,27.3],[1591581600000,30.96],[1591668000000,29.5],[1591754400000,28.8],[1591840800000,26.61],[1591927200000,27.28],[1592186400000,28.15],[1592272800000,29.05],[1592359200000,28.95],[1592445600000,28.87],[1592532000000,28.39],[1592791200000,27.58],[1592877600000,27.5],[1592964000000,26.37],[1593050400000,26.5],[1593136800000,25.94],[1593396000000,26.35],[1593482400000,26.9],[1593568800000,26.37],[1593655200000,26.67],[1593741600000,26.46],[1594000800000,26.96],[1594087200000,26.54],[1594173600000,25.76],[1594260000000,25.33],[1594346400000,25.43],[1594605600000,25.71],[1594692000000,25.14],[1594778400000,24.94],[1594864800000,25.15],[1594951200000,24.82],[1595210400000,24.5],[1595296800000,25.21],[1595383200000,24.78],[1595469600000,24.4],[1595556000000,24.07],[1595815200000,23.72],[1595901600000,23.64],[1595988000000,23.8],[1596074400000,23.37],[1596160800000,23.12],[1596420000000,23.14],[1596506400000,22.53],[1596592800000,23.78],[1596679200000,23.58],[1596765600000,22.95],[1597024800000,23.85],[1597111200000,24.76],[1597197600000,24.5],[1597284000000,24.06],[1597370400000,23.51],[1597629600000,23.25],[1597716000000,23.09],[1597802400000,22.55],[1597888800000,22.26],[1597975200000,22.15],[1598234400000,22.74],[1598320800000,22.61],[1598407200000,22.56],[1598493600000,22.56],[1598580000000,22.35],[1598839200000,22.2],[1598925600000,21.68],[1599012000000,22.09],[1599098400000,22.7],[1599184800000,22.84],[1599444000000,23.35],[1599530400000,22.98],[1599616800000,22.5],[1599703200000,22.86],[1599789600000,23.39],[1600048800000,23.57],[1600135200000,24.11],[1600221600000,24.82],[1600308000000,24.73],[1600394400000,23.6],[1600653600000,21.69],[1600740000000,21.66],[1600826400000,21.76],[1600912800000,21.02],[1600999200000,21.01],[1601258400000,21.74],[1601344800000,21.11],[1601431200000,21.38],[1601517600000,21.53],[1601604000000,21.57],[1601863200000,21.97],[1601949600000,22.8],[1602036000000,22.35],[1602122400000,23.19],[1602208800000,23.96],[1602468000000,23.92],[1602554400000,23.25],[1602640800000,22.31],[1602727200000,21.81],[1602813600000,21.54],[1603072800000,21.78],[1603159200000,22.3],[1603245600000,22.07],[1603332000000,22.74],[1603418400000,23.16],[1603674000000,22.01],[1603760400000,21.6],[1603846800000,20.7],[1603933200000,19.99],[1604019600000,19.665],[1604278800000,19.925],[1604365200000,20.39],[1604451600000,20.73],[1604538000000,20.91],[1604624400000,20.98],[1604883600000,24.29],[1604970000000,24.6],[1605056400000,24.87],[1605142800000,24.63],[1605229200000,24.83],[1605488400000,25.92],[1605574800000,26.13],[1605661200000,26.18],[1605747600000,25.63],[1605834000000,25.76],[1606093200000,26.5],[1606179600000,27.58],[1606266000000,27.31],[1606352400000,27.12],[1606438800000,26.78],[1606698000000,25.81],[1606784400000,26.51],[1606870800000,26.03],[1606957200000,27.08],[1607043600000,27.34],[1607302800000,27.44],[1607389200000,27.58],[1607475600000,27.45],[1607562000000,27.01],[1607648400000,26.59],[1607907600000,26.96],[1607994000000,27.78],[1608080400000,28.14],[1608166800000,28.15],[1608253200000,27.81],[1608512400000,26.49],[1608598800000,26.91],[1608685200000,27.07],[1609117200000,27.21],[1609203600000,27.37],[1609290000000,27.29],[1609722000000,26.56],[1609808400000,26.83],[1609894800000,27.48],[1609981200000,27.37],[1610067600000,27.4],[1610326800000,26.71],[1610413200000,26.46],[1610499600000,25.81],[1610586000000,26.64],[1610672400000,26.46],[1610931600000,27.3],[1611018000000,26.9],[1611104400000,28.09],[1611190800000,27.77],[1611277200000,27.75],[1611536400000,27.26],[1611622800000,28.64],[1611709200000,31.22],[1611795600000,30.75],[1611882000000,29.4],[1612141200000,29.54],[1612227600000,29.05],[1612314000000,28.55],[1612400400000,28.72],[1612486800000,28.75],[1612746000000,28.78],[1612832400000,28.59],[1612918800000,28.48],[1613005200000,28.8],[1613091600000,28.67],[1613350800000,29.55],[1613437200000,29.89],[1613523600000,29.46],[1613610000000,29.11],[1613696400000,28.94],[1613955600000,29.24],[1614042000000,30.22],[1614128400000,30.94],[1614214800000,31.72],[1614301200000,31.34],[1614560400000,32.56],[1614646800000,32.13],[1614733200000,32.65],[1614819600000,32.63],[1614906000000,32.55],[1615165200000,33.3],[1615251600000,34.28],[1615338000000,33.98],[1615424400000,32.77],[1615510800000,33.06],[1615770000000,33.79],[1615856400000,36.23],[1615942800000,35.73],[1616029200000,36.33],[1616115600000,35.31],[1616374800000,34.91],[1616461200000,34.51],[1616547600000,34.76],[1616634000000,34.31],[1616720400000,34.06],[1616983200000,33.5],[1617069600000,34.24],[1617156000000,33.47],[1617674400000,34.36],[1617760800000,33.79],[1617847200000,33.74],[1617933600000,34.73],[1618192800000,35.56],[1618279200000,35.71],[1618365600000,36],[1618452000000,36.02],[1618538400000,36.67],[1618797600000,36.75],[1618884000000,35.45],[1618970400000,37.83],[1619056800000,37.99],[1619143200000,37.68],[1619402400000,38.12],[1619488800000,38.01],[1619575200000,38.33],[1619661600000,38.35],[1620007200000,38.33],[1620093600000,37.98],[1620180000000,39.95],[1620266400000,42.05],[1620352800000,42.67],[1620612000000,42.59],[1620698400000,41],[1620784800000,41.72],[1621216800000,41.78],[1621303200000,42.17],[1621389600000,42],[1621476000000,42.79],[1621562400000,45.36],[1621908000000,45.69],[1621994400000,46.04],[1622080800000,45.88],[1622167200000,46.64],[1622426400000,46.5],[1622512800000,46.6],[1622599200000,46.75],[1622685600000,46.78],[1622772000000,46.34],[1623031200000,47],[1623117600000,48.02],[1623204000000,48.15],[1623290400000,47.38],[1623376800000,46.97],[1623636000000,46.68],[1623722400000,46.54],[1623808800000,46.57],[1623895200000,46.48],[1623981600000,45.61],[1624240800000,45.77],[1624327200000,46.03],[1624413600000,46.26],[1624500000000,46.33],[1624586400000,46.77],[1624845600000,46.05],[1624932000000,45.72],[1625018400000,45.88],[1625104800000,46.31],[1625191200000,46.77],[1625450400000,47.05],[1625536800000,47.05],[1625623200000,47.04],[1625709600000,47.31],[1625796000000,48.92],[1626055200000,49.25],[1626141600000,49.8],[1626228000000,50.86],[1626314400000,50.7],[1626400800000,49.87],[1626660000000,48.46],[1626746400000,49.04],[1626832800000,50.14],[1626919200000,49.98],[1627005600000,50.6],[1627264800000,50.98],[1627351200000,50.48],[1627437600000,50.38],[1627524000000,50.68],[1627610400000,50.54],[1627869600000,51.68],[1627956000000,51.92],[1628042400000,52],[1628128800000,51.02],[1628215200000,50.6],[1628474400000,50.48],[1628560800000,51.32],[1628647200000,51.9],[1628733600000,51.92],[1628820000000,52.66],[1629079200000,51.06],[1629165600000,51.08],[1629252000000,49.96],[1629338400000,47.97],[1629424800000,47.34],[1629684000000,47.77],[1629770400000,47.74],[1629856800000,47.85],[1629943200000,47.47],[1630029600000,47.72],[1630288800000,47.85],[1630375200000,47.26],[1630461600000,48.46],[1630548000000,49.04],[1630634400000,48.6],[1630893600000,49.3],[1630980000000,50.62],[1631066400000,49.85],[1631152800000,50.64],[1631239200000,51.62],[1631498400000,51.2],[1631584800000,51.26],[1631671200000,49.13],[1631757600000,49.58],[1631844000000,49.72],[1632103200000,49.35],[1632189600000,49.87],[1632276000000,52],[1632362400000,53],[1632448800000,53],[1632708000000,52.06],[1632794400000,51.84],[1632880800000,52.44],[1632967200000,52.08],[1633053600000,51.92],[1633312800000,51.22],[1633399200000,51.8],[1633485600000,51.1],[1633572000000,52.24],[1633658400000,52.3],[1633917600000,52.22],[1634004000000,51.72],[1634090400000,52.46],[1634176800000,52.62],[1634263200000,53.2],[1634522400000,52.1],[1634608800000,52.2],[1634695200000,51.88],[1634781600000,52.9],[1634868000000,52.7],[1635127200000,53.44],[1635213600000,53.64],[1635300000000,53],[1635386400000,53.9],[1635472800000,54.06],[1635728400000,53.92],[1635814800000,54.02],[1635901200000,54.2],[1635987600000,55],[1636074000000,54.44],[1636333200000,55.8],[1636419600000,57.72],[1636506000000,57.92],[1636592400000,58.54],[1636678800000,58],[1636938000000,58.8],[1637024400000,59.26],[1637110800000,58.34],[1637197200000,57.36],[1637283600000,56.02],[1637542800000,58.2],[1637629200000,57.72],[1637715600000,56.24],[1637802000000,56.26],[1637888400000,52.22],[1638147600000,52.72],[1638234000000,51.62],[1638320400000,52.62],[1638406800000,51.14],[1638493200000,51.32],[1638752400000,52.32],[1638838800000,52.32],[1638925200000,52.48],[1639011600000,52.36],[1639098000000,52.84],[1639357200000,53.34],[1639443600000,53.98],[1639530000000,53.96],[1639616400000,52.9],[1639702800000,51.64],[1639962000000,50.8],[1640048400000,51.22],[1640134800000,52.44],[1640221200000,52.74],[1640566800000,53.44],[1640653200000,53.38],[1640739600000,53.4],[1640826000000,53.5],[1641171600000,52.82],[1641258000000,53.26],[1641344400000,53.5],[1641430800000,52.88],[1641517200000,51.5],[1641776400000,49.7],[1641862800000,51.86],[1641949200000,50.94],[1642035600000,52.94],[1642122000000,52.26],[1642381200000,52.78],[1642467600000,53.36],[1642554000000,53.34],[1642640400000,53.88],[1642726800000,52.74],[1642986000000,52.9],[1643072400000,51.92],[1643158800000,53.18],[1643245200000,53.44],[1643331600000,54.24],[1643590800000,55.76],[1643677200000,58.12],[1643763600000,57.9],[1643850000000,56.68],[1643936400000,56.28],[1644195600000,56.2],[1644282000000,56.06],[1644368400000,57.94],[1644454800000,58.04],[1644541200000,57.02],[1644800400000,56.26],[1644886800000,57.84],[1644973200000,57.28],[1645059600000,57],[1645146000000,57.28],[1645405200000,56.9],[1645491600000,56.2],[1645578000000,56.26],[1645664400000,53.3],[1645750800000,55.7],[1646010000000,54.8],[1646096400000,52.08],[1646182800000,50.16],[1646269200000,48.86],[1646355600000,45.76],[1646614800000,43.9],[1646701200000,43.65],[1646787600000,47.05],[1646874000000,43.7],[1646960400000,45.58],[1647219600000,47.32],[1647306000000,46.73],[1647392400000,48.24],[1647478800000,48.65],[1647565200000,48.55],[1647824400000,48.25],[1647910800000,49.1],[1647997200000,49.1],[1648083600000,49.69],[1648170000000,51.6],[1648432800000,52.56],[1648519200000,54.88],[1648605600000,54.5],[1648692000000,52.64],[1648778400000,52.6],[1649037600000,53.16],[1649124000000,53.16],[1649210400000,52.54],[1649296800000,51.9],[1649383200000,52.4],[1649642400000,53.24],[1649728800000,53.42],[1649815200000,53.38],[1650333600000,53.2],[1650420000000,53.7],[1650506400000,53.7],[1650592800000,53.7],[1650852000000,52.6],[1650938400000,52.6],[1651024800000,52.6],[1651111200000,52.62],[1651197600000,53.86],[1651456800000,53.78],[1651543200000,53.88],[1651629600000,52.44],[1651716000000,51.72],[1651802400000,51.72],[1652061600000,51.72],[1652148000000,49.29],[1652234400000,49.29],[1652320800000,50.92],[1652666400000,51.54],[1652752800000,51.9],[1652839200000,50.84],[1652925600000,50.84],[1653012000000,48.83],[1653271200000,48.72],[1653357600000,47.3],[1653444000000,47.3],[1653530400000,47.98],[1653616800000,47.98],[1653876000000,47.98],[1653962400000,49.98],[1654048800000,50.1],[1654135200000,50.1],[1654221600000,50.1],[1654480800000,50.76],[1654567200000,50.82],[1654653600000,51.34],[1654740000000,51.36],[1654826400000,50.76],[1655085600000,49.45],[1655172000000,49.05],[1655258400000,49.76],[1655344800000,48.11],[1655431200000,47.48],[1655690400000,48.29],[1655776800000,48.39],[1655863200000,48.47],[1655949600000,48.7],[1656036000000,49.16],[1656295200000,49.87],[1656381600000,50.68],[1656468000000,50.5],[1656554400000,50.36],[1656640800000,50.32],[1656900000000,50.8],[1656986400000,49.52],[1657072800000,50.22],[1657159200000,52.56],[1657245600000,53.4],[1657504800000,53.3],[1657591200000,53.3],[1657677600000,54.32],[1657764000000,55.6],[1657850400000,55.1],[1658109600000,55.34],[1658196000000,56.74],[1658282400000,56.44],[1658368800000,57.18],[1658455200000,57.18],[1658714400000,57.52],[1658800800000,57.24],[1658887200000,56.82],[1658973600000,57.14],[1659060000000,57.5],[1659319200000,57.48],[1659405600000,56.92],[1659492000000,58.12],[1659578400000,58.12],[1659664800000,58.08],[1659924000000,58.52],[1660010400000,57.76],[1660096800000,58.44],[1660183200000,57.92],[1660269600000,58.14],[1660615200000,57.68],[1660701600000,57.82],[1660788000000,57.58],[1660874400000,57.12],[1661133600000,56.24],[1661220000000,55.9],[1661306400000,56.04],[1661392800000,56.04],[1661479200000,54.56],[1661738400000,54.44],[1661824800000,54.62],[1661911200000,54.4],[1661997600000,53.9],[1662084000000,53.96],[1662343200000,53.76],[1662429600000,53.52],[1662516000000,53.72],[1662602400000,53.68],[1662688800000,53.82],[1662948000000,54.38],[1663034400000,54.72],[1663120800000,55.54],[1663207200000,54.2],[1663293600000,53.08],[1663552800000,53.88],[1663639200000,53.68],[1663725600000,53.64],[1663812000000,53.3],[1663898400000,51],[1664157600000,50.96],[1664244000000,49.05],[1664330400000,48.08],[1664416800000,46.4],[1664503200000,48.06],[1664762400000,47.63],[1664848800000,49.22],[1664935200000,48.65],[1665021600000,48.97],[1665108000000,48.57],[1665367200000,47.49],[1665453600000,46.38],[1665540000000,46.6],[1665626400000,46.54],[1665712800000,46.92],[1665972000000,47.25],[1666058400000,47.25],[1666144800000,46.69],[1666231200000,47.38],[1666317600000,46.85],[1666576800000,47.06],[1666663200000,48.03],[1666749600000,48.22],[1666836000000,47.65],[1666922400000,46.57],[1667178000000,46.64],[1667264400000,46.65],[1667350800000,46.64],[1667437200000,45.24],[1667523600000,46.8],[1667782800000,46.44],[1667869200000,47.42],[1667955600000,47.34],[1668042000000,48.14],[1668128400000,48.8],[1668387600000,49.4],[1668474000000,50.94],[1668560400000,50.96],[1668646800000,51.54],[1668733200000,52],[1668992400000,52.16],[1669078800000,52.2],[1669165200000,52.02],[1669251600000,52.16],[1669338000000,52.14],[1669597200000,52.66],[1669683600000,52.58],[1669770000000,53.38],[1669856400000,53.64],[1669942800000,53.46],[1670202000000,53.14],[1670288400000,52.82],[1670374800000,52.64],[1670461200000,52.56],[1670547600000,52.98],[1670806800000,52.5],[1670893200000,52.68],[1670979600000,52.88],[1671066000000,52.26],[1671152400000,52],[1671411600000,51.36],[1671498000000,52.4],[1671584400000,53.92],[1671670800000,53.74],[1671757200000,53.6],[1672102800000,54.08],[1672189200000,53.88],[1672275600000,54.24],[1672362000000,54.16],[1672707600000,55.42],[1672794000000,56.82],[1672880400000,58],[1672966800000,59.06],[1673226000000,59.32],[1673312400000,60],[1673398800000,61.14],[1673485200000,60.8],[1673571600000,59.7],[1673830800000,60.62],[1673917200000,59.44],[1674003600000,58.52],[1674090000000,57.8],[1674176400000,58.82],[1674435600000,59.38],[1674522000000,60],[1674608400000,60.28],[1674694800000,60.32],[1674781200000,60.32],[1675040400000,62.08],[1675126800000,62.22],[1675213200000,62.8],[1675299600000,63.22],[1675386000000,63.94],[1675645200000,61.76],[1675731600000,61.98],[1675818000000,61.8],[1675904400000,61.86],[1675990800000,60.72],[1676250000000,61.76],[1676336400000,61.78],[1676422800000,62.3],[1676509200000,63.02],[1676595600000,63.18],[1676854800000,63.36],[1676941200000,63.48],[1677027600000,64],[1677114000000,64.16],[1677200400000,64.32],[1677459600000,64.98],[1677546000000,64.74],[1677632400000,65.26],[1677718800000,66],[1677805200000,65.98],[1678064400000,64.62],[1678150800000,65],[1678237200000,64.86],[1678323600000,63.52],[1678410000000,60.62],[1678669200000,58.28],[1678755600000,58.74],[1678842000000,56.46],[1678928400000,56.34],[1679014800000,56.42],[1679274000000,57.44],[1679360400000,59.6],[1679446800000,59.46],[1679533200000,59.54],[1679619600000,59.18],[1679882400000,60.6],[1679968800000,62.2],[1680055200000,63.54],[1680141600000,null],[1680228000000,66.12],[1680487200000,65.78],[1680573600000,66.78],[1680660000000,66.1],[1680746400000,65.46],[1680832800000,null],[1681092000000,null],[1681178400000,null],[1681264800000,66.94],[1681351200000,67.62],[1681437600000,68.18],[1681524000000,null],[1681696800000,67.22],[1681783200000,68.02],[1681869600000,67.48],[1681956000000,68.02],[1682042400000,null],[1682301600000,67.98],[1682388000000,67.74],[1682474400000,67.92],[1682560800000,67.94],[1682647200000,68.22],[1682906400000,null],[1682992800000,67],[1683079200000,66.94],[1683165600000,68.68],[1683252000000,69.06],[1683511200000,68.98],[1683597600000,68.48],[1683684000000,66.88],[1683770400000,66.76],[1683856800000,65.48],[1684116000000,66.16],[1684202400000,66.4],[1684288800000,66.66],[1684375200000,67.32],[1684461600000,66.32],[1684720800000,67.36],[1684807200000,null],[1684893600000,null],[1684980000000,65.28],[1685066400000,65.8],[1685325600000,65.66],[1685412000000,65.86],[1685498400000,63.58],[1685584800000,null],[1685671200000,66.46],[1685930400000,65.86],[1686016800000,65.48],[1686103200000,68.02],[1686189600000,68.08],[1686276000000,68.76],[1686535200000,null],[1686621600000,null],[1686708000000,70.08],[1686794400000,69.14],[1686880800000,70.66],[1687140000000,70],[1687226400000,69.78],[1687312800000,69.54],[1687399200000,69.34],[1687485600000,68.56],[1687744800000,69.56],[1687831200000,69.04],[1687917600000,null],[1688004000000,69.86],[1688090400000,null],[1688349600000,71.3],[1688436000000,70.92],[1688522400000,69.98],[1688608800000,67.5],[1688695200000,69.96],[1688954400000,71.04],[1689040800000,72.48],[1689127200000,74.7],[1689213600000,75.26],[1689300000000,74.36],[1689559200000,73.04],[1689645600000,73.88],[1689732000000,73.74],[1689818400000,74],[1689904800000,73.68],[1690164000000,73.18],[1690250400000,73.2],[1690336800000,72.26],[1690423200000,73.82],[1690509600000,73.22],[1690768800000,73.5],[1690855200000,72.96],[1690941600000,71.58],[1691028000000,70.96],[1691114400000,70.98],[1691373600000,null],[1691460000000,69.72],[1691546400000,70.38],[1691632800000,71.06],[1691719200000,70.36],[1691978400000,70.2],[1692064800000,69.96],[1692151200000,70.84],[1692237600000,70.38],[1692324000000,69.62],[1692583200000,69.76],[1692669600000,69.96],[1692756000000,69.28],[1692842400000,68.56],[1692928800000,68.02],[1693188000000,68.7],[1693274400000,68.5],[1693360800000,69.54],[1693447200000,69.5],[1693533600000,69.56],[1693792800000,69.62],[1693879200000,69.98],[1693965600000,67.84],[1694052000000,67.28],[1694138400000,68.02],[1694397600000,68.18],[1694484000000,67.6],[1694570400000,69.08],[1694656800000,68.96],[1694743200000,68.86],[1695002400000,66.78],[1695088800000,65.24],[1695175200000,66.28],[1695261600000,64.36],[1695348000000,63.54],[1695607200000,62.42],[1695693600000,60.94],[1695780000000,60.32],[1695866400000,59.6],[1695952800000,59.92],[1696212000000,59.76],[1696298400000,58.9],[1696384800000,58.9],[1696471200000,57.66],[1696557600000,60.48],[1696816800000,60.48],[1696903200000,60.52],[1696989600000,58.34],[1697076000000,57.8],[1697162400000,57.48],[1697421600000,57.74],[1697508000000,59.04],[1697594400000,58.82],[1697680800000,58.36],[1697767200000,57.4],[1698026400000,57.92],[1698112800000,58.52],[1698199200000,58.1],[1698285600000,56.92],[1698372000000,55.06],[1698627600000,55.2],[1698714000000,55.1],[1698800400000,55.4],[1698886800000,57.48],[1698973200000,59.28],[1699232400000,59.48],[1699318800000,59.32],[1699405200000,60.12],[1699491600000,60.38],[1699578000000,58.7],[1699837200000,57.48],[1699923600000,58.8],[1700010000000,59.32],[1700096400000,57.24],[1700182800000,58.98],[1700442000000,null]],"type":"line"}]}},{"id":"sustainability_0_SegmentBusiness","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["Hugo Boss Group",1946]]}]}},{"id":"sustainability_0_SegmentGeographic","data":{"chart":{"backgroundColor":"transparent","type":"pie","marginTop":12,"marginLeft":10,"padding":0,"maxWidth":750,"height":410},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"title":{"enabled":false,"text":""},"exporting":{"enabled":false,"sourceWidth":300,"sourceHeight":410},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"Noremal","lineHeight":"16px"},"x":0},"legend":{"enabled":true,"labelFormat":"{percentage:.0f}% {name}","align":"left","verticalAlign":"bottom","layout":"horizontal","margin":0,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400"},"itemWidth":0,"floating":false,"itemMarginBottom":9,"x":null,"y":null,"navigation":{"enabled":true}},"tooltip":{"pointFormat":"{point.percentage:.1f} %"},"plotOptions":{"pie":{"allowPointSelect":true,"cursor":"pointer","dataLabels":{"enabled":false,"format":"<b>{point.percentage:.1f}%</b><br/>","distance":-50},"showInLegend":true,"size":null,"innerSize":0,"borderWidth":0,"center":[null,null]},"series":{"states":{"hover":{"halo":{"size":2}}}}},"credits":{"enabled":false},"series":[{"name":"Value","type":"pie","data":[["Worldwide",1881.669],["Licenses",64.174]]}]}}]