Publication image
Equity Factsheet

Morgan Stanley

Published: 27 September 2023 15:56 CET
Analyst:
Country:USASector:FinancialsSubsector:Diversified Capital Markets
ISIN:US6174464486Risk assessment:-Sustainability Rating:★★★☆☆

Facts & Figures

General Information

ISINUS6174464486
Bloomberg TickerMS US
Price ( USD )-
Market Cap ( USD m )146,308
Free Float ( % )78.1823
Net debt75,001.00
Gearing72.71
ROE16.00
Next reporting date20.01.2022

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1Morgan StanleyJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2320406080100120

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Morgan Stanley146,308------2.912.99

Company details

Company Portrait

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The Institutional Securities segment offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, real estate, and project finance. This segment also provides sales and trading services, such as sales, financing, prime brokerage, and market-making services in equity and fixed income products consisting of foreign exchange and commodities; corporate and commercial real estate loans, which provides secured lending facilities and financing for sales and trading customers, and asset-backed and mortgage lending; and wealth management services, investment, and research services. The Wealth Management segment offers financial advisor-led brokerage and investment advisory services; self-directed brokerage services; financial and wealth planning services; workplace services, including stock plan administration; annuity and insurance products; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services to individual investors and small to medium-sized businesses and institutions. The Investment Management segment provides equity, fixed income, liquidity, and alternative/other products to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, and third-party fund sponsors and corporations through institutional and intermediary channels. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Latest Company News

American Eagle stock declines on Morgan Stanley downgrade

Yahoo Finance Live anchors discuss the decline in stock for American Eagle after Morgan Stanley downgrades its shares.

Important legal Information

[{"id":"PriceBenchmark281","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Morgan Stanley","data":[[1542848400000,43.73],[1542934800000,43.08],[1543194000000,44.28],[1543280400000,44.05],[1543366800000,45.31],[1543453200000,44.51],[1543539600000,44.39],[1543798800000,45.41],[1543885200000,43.12],[1543971600000,43.12],[1544058000000,42.61],[1544144400000,41.32],[1544403600000,40.71],[1544490000000,40.62],[1544576400000,40.81],[1544662800000,40.6],[1544749200000,39.64],[1545008400000,39.6],[1545094800000,39.89],[1545181200000,39.3],[1545267600000,38.91],[1545354000000,37.68],[1545872400000,39.66],[1545958800000,39.37],[1546390800000,40.4],[1546477200000,39.68],[1546563600000,41.3],[1546822800000,41.71],[1546909200000,41.45],[1546995600000,41.74],[1547082000000,41.66],[1547168400000,41.74],[1547427600000,42.48],[1547514000000,42.88],[1547600400000,44.49],[1547686800000,42.53],[1547773200000,43.69],[1548032400000,43.69],[1548118800000,42.41],[1548205200000,42.15],[1548291600000,42.05],[1548378000000,42.98],[1548637200000,42.65],[1548723600000,42.49],[1548810000000,42.79],[1548896400000,42.3],[1548982800000,41.82],[1549242000000,42.46],[1549328400000,42.45],[1549414800000,42.38],[1549501200000,41.48],[1549587600000,40.81],[1549846800000,40.21],[1549933200000,41.15],[1550019600000,41.19],[1550106000000,40.72],[1550192400000,41.99],[1550451600000,41.99],[1550538000000,42.16],[1550624400000,42.42],[1550710800000,41.96],[1550797200000,41.79],[1551056400000,42.19],[1551142800000,42.41],[1551229200000,42.56],[1551315600000,41.98],[1551402000000,42.5],[1551661200000,42],[1551747600000,41.9],[1551834000000,41.62],[1551920400000,41.17],[1552006800000,41.36],[1552266000000,41.85],[1552352400000,42.03],[1552438800000,42.41],[1552525200000,42.69],[1552611600000,43.33],[1552870800000,44.03],[1552957200000,43.95],[1553043600000,43.03],[1553130000000,43.13],[1553216400000,41.72],[1553475600000,41.25],[1553562000000,41.88],[1553648400000,41.37],[1553734800000,41.93],[1553821200000,42.2],[1554084000000,43.53],[1554170400000,43.7],[1554256800000,44.38],[1554343200000,44.93],[1554429600000,44.9],[1554688800000,44.98],[1554775200000,44.26],[1554861600000,44.45],[1554948000000,44.8],[1555034400000,46.69],[1555293600000,46.08],[1555380000000,47.02],[1555466400000,48.26],[1555552800000,47.55],[1555984800000,47.35],[1556071200000,47.38],[1556157600000,47.29],[1556244000000,47.89],[1556503200000,48.46],[1556589600000,48.25],[1556676000000,47.57],[1556762400000,47.81],[1556848800000,48.06],[1557108000000,47.71],[1557194400000,46.71],[1557280800000,46.53],[1557367200000,46.45],[1557453600000,46.34],[1557712800000,44.18],[1557799200000,44.01],[1557885600000,43.9],[1557972000000,44.28],[1558317600000,43.87],[1558404000000,44.39],[1558490400000,43.49],[1558576800000,42.71],[1558663200000,42.96],[1558922400000,42.96],[1559008800000,42.17],[1559095200000,42.19],[1559527200000,40.73],[1559613600000,42.48],[1559786400000,42.81],[1559872800000,42.7],[1560218400000,43.67],[1560304800000,42.62],[1560391200000,42.95],[1560477600000,42.82],[1560736800000,42.51],[1560823200000,43.34],[1560909600000,43.14],[1560996000000,43.46],[1561082400000,43.58],[1561341600000,43.07],[1561428000000,42.66],[1561514400000,42.99],[1561600800000,43.49],[1561687200000,43.81],[1561946400000,43.95],[1562032800000,43.83],[1562119200000,43.99],[1562205600000,43.99],[1562292000000,44.21],[1562551200000,43.49],[1562637600000,43.78],[1562724000000,43.31],[1562810400000,44.18],[1562896800000,44.87],[1563156000000,44.43],[1563242400000,44.43],[1563328800000,43.77],[1563415200000,44.43],[1563501600000,44.39],[1563760800000,44.5],[1563847200000,45.1],[1563933600000,45.5],[1564020000000,44.87],[1564106400000,45.74],[1564365600000,45.23],[1564452000000,44.67],[1564538400000,44.56],[1564624800000,42.93],[1564711200000,42.12],[1564970400000,40.49],[1565056800000,41.22],[1565143200000,40.56],[1565229600000,41.27],[1565316000000,41.5],[1565575200000,40.36],[1565661600000,40.69],[1565748000000,39.33],[1565834400000,39.1],[1565920800000,39.94],[1566180000000,40.37],[1566266400000,39.9],[1566352800000,39.94],[1566439200000,40.27],[1566525600000,39.33],[1566784800000,40.16],[1566871200000,39.79],[1566957600000,40.38],[1567044000000,41.29],[1567130400000,41.49],[1567389600000,41.49],[1567476000000,40.99],[1567562400000,41.53],[1567648800000,42.47],[1567735200000,42.18],[1567994400000,43.11],[1568080800000,43.58],[1568167200000,43.94],[1568253600000,44.32],[1568340000000,45.16],[1568599200000,44.75],[1568685600000,44.21],[1568772000000,44.36],[1568858400000,44.02],[1568944800000,43.67],[1569204000000,43.56],[1569290400000,42.54],[1569376800000,43.04],[1569463200000,42.62],[1569549600000,42.84],[1569808800000,42.67],[1569895200000,41.38],[1569981600000,40.23],[1570068000000,40.25],[1570154400000,40.78],[1570413600000,40.68],[1570500000000,39.82],[1570586400000,40.44],[1570672800000,41.05],[1570759200000,41.93],[1571018400000,42.25],[1571104800000,42.53],[1571191200000,42.79],[1571277600000,43.44],[1571364000000,43.66],[1571623200000,44.98],[1571709600000,45.38],[1571796000000,45.91],[1571882400000,45.76],[1571968800000,46.37],[1572224400000,46.84],[1572310800000,46.83],[1572397200000,46.26],[1572483600000,46.05],[1572570000000,47.33],[1572829200000,48.83],[1572915600000,48.75],[1573002000000,48.56],[1573088400000,48.66],[1573174800000,49.15],[1573434000000,49.09],[1573520400000,49.01],[1573606800000,48.39],[1573693200000,48.61],[1573779600000,48.99],[1574038800000,49.03],[1574125200000,49.33],[1574211600000,49.1],[1574298000000,48.84],[1574384400000,49.25],[1574643600000,49.96],[1574730000000,49.41],[1574816400000,49.78],[1574902800000,49.78],[1574989200000,49.48],[1575248400000,49.08],[1575334800000,48.11],[1575421200000,48.84],[1575507600000,49.07],[1575594000000,49.8],[1575853200000,49.6],[1575939600000,49.67],[1576026000000,49.45],[1576112400000,50.69],[1576198800000,50.24],[1576458000000,50.72],[1576544400000,50.9],[1576630800000,50.66],[1576717200000,50.86],[1576803600000,50.69],[1577062800000,50.72],[1577408400000,51.09],[1577667600000,50.96],[1577926800000,52.04],[1578013200000,51.2],[1578272400000,51.02],[1578358800000,50.92],[1578445200000,51.57],[1578531600000,52.06],[1578618000000,52.21],[1578877200000,52.78],[1578963600000,52.86],[1579050000000,52.94],[1579136400000,56.44],[1579222800000,57.51],[1579482000000,57.51],[1579568400000,55.92],[1579654800000,55.86],[1579741200000,55.53],[1579827600000,54.55],[1580086800000,53.11],[1580173200000,54.02],[1580259600000,53.68],[1580346000000,53.82],[1580432400000,52.26],[1580691600000,52.6],[1580778000000,54.02],[1580864400000,54.99],[1580950800000,55.01],[1581037200000,55.03],[1581296400000,55.35],[1581382800000,55.78],[1581469200000,56.18],[1581555600000,55.93],[1581642000000,55.84],[1581901200000,55.84],[1581987600000,55.52],[1582074000000,56.31],[1582160400000,53.75],[1582246800000,52.42],[1582506000000,49.68],[1582592400000,48.03],[1582678800000,47.24],[1582765200000,45.41],[1582851600000,45.03],[1583110800000,46.48],[1583197200000,44.4],[1583283600000,45.24],[1583370000000,42.59],[1583456400000,41.84],[1583715600000,37.5],[1583802000000,39.5],[1583888400000,36.87],[1583974800000,31.31],[1584061200000,37.5],[1584320400000,31.65],[1584406800000,33.79],[1584493200000,30.75],[1584579600000,30.92],[1584666000000,29.67],[1584925200000,27.81],[1585011600000,33.22],[1585098000000,33.99],[1585184400000,35.71],[1585270800000,34.01],[1585533600000,34.84],[1585620000000,34],[1585706400000,31.62],[1585792800000,33.9],[1585879200000,33.85],[1586138400000,37.01],[1586224800000,36.94],[1586311200000,39.37],[1586829600000,39.86],[1586916000000,38.4],[1587002400000,38.36],[1587088800000,39.09],[1587348000000,38.36],[1587434400000,36.95],[1587520800000,37.81],[1587607200000,37.47],[1587693600000,37.97],[1587952800000,39.31],[1588039200000,40.13],[1588125600000,40.79],[1588212000000,39.43],[1588298400000,38.4],[1588557600000,38.09],[1588644000000,37.98],[1588730400000,37.3],[1588816800000,38.81],[1589162400000,39.83],[1589248800000,38.42],[1589335200000,36.99],[1589421600000,37.81],[1589508000000,37.29],[1589767200000,40.28],[1589853600000,39.33],[1589940000000,41.06],[1590372000000,41.06],[1590458400000,43.69],[1590544800000,46.86],[1590631200000,44.4],[1590717600000,44.2],[1591063200000,45.58],[1591149600000,46.91],[1591236000000,48.69],[1591581600000,50.15],[1591668000000,50.4],[1591754400000,48.69],[1591840800000,44.57],[1591927200000,46.28],[1592186400000,47.4],[1592272800000,48.56],[1592359200000,47.76],[1592445600000,47.58],[1592532000000,46.93],[1592791200000,47.38],[1592877600000,47.89],[1592964000000,46.95],[1593050400000,48.79],[1593136800000,47.05],[1593396000000,47.24],[1593482400000,48.3],[1593568800000,47.61],[1593655200000,47.79],[1593741600000,47.79],[1594000800000,48.82],[1594087200000,47.49],[1594173600000,48.91],[1594260000000,47.51],[1594346400000,49.8],[1594605600000,50.22],[1594692000000,50.5],[1594778400000,51.35],[1594864800000,52.64],[1594951200000,52.41],[1595210400000,51.86],[1595296800000,52.38],[1595383200000,51],[1595469600000,50.56],[1595556000000,50.18],[1595815200000,51.32],[1595901600000,50.26],[1595988000000,50.59],[1596074400000,48.95],[1596160800000,48.88],[1596420000000,49.46],[1596506400000,49.26],[1596592800000,49.77],[1596679200000,49.45],[1596765600000,50.35],[1597024800000,50.58],[1597111200000,51.78],[1597197600000,52.38],[1597284000000,52.18],[1597370400000,52.3],[1597629600000,51.28],[1597716000000,50.92],[1597802400000,51.37],[1597888800000,50.8],[1597975200000,51.1],[1598234400000,52.37],[1598320800000,52.05],[1598407200000,51.71],[1598493600000,52.61],[1598580000000,52.89],[1598839200000,52.26],[1598925600000,52.58],[1599012000000,53.25],[1599098400000,52.75],[1599184800000,52.71],[1599444000000,52.71],[1599530400000,50.17],[1599616800000,51.06],[1599703200000,50.29],[1599789600000,50.35],[1600048800000,51.15],[1600135200000,50.39],[1600221600000,51.15],[1600308000000,50.25],[1600394400000,50.08],[1600653600000,48.36],[1600740000000,47.63],[1600826400000,46.42],[1600912800000,46.61],[1600999200000,47.04],[1601258400000,48.38],[1601344800000,47.24],[1601431200000,48.35],[1601517600000,47.26],[1601604000000,47.97],[1601863200000,48.6],[1601949600000,47.74],[1602036000000,48.71],[1602122400000,49],[1602208800000,48.83],[1602468000000,50.74],[1602554400000,50.44],[1602640800000,50.65],[1602727200000,51.33],[1602813600000,51.85],[1603072800000,50.95],[1603159200000,51.47],[1603245600000,50.38],[1603332000000,51.77],[1603418400000,51.87],[1603674000000,50.32],[1603760400000,48.59],[1603846800000,47.57],[1603933200000,48.12],[1604019600000,48.15],[1604278800000,49.38],[1604365200000,51.18],[1604451600000,51.43],[1604538000000,52.2],[1604624400000,51.7],[1604883600000,56.02],[1604970000000,55.75],[1605056400000,56.34],[1605142800000,55.55],[1605229200000,56.61],[1605488400000,58.11],[1605574800000,58.81],[1605661200000,58.81],[1605747600000,58.63],[1605834000000,57.81],[1606093200000,60.27],[1606179600000,63.6],[1606266000000,63.48],[1606352400000,63.48],[1606438800000,63.84],[1606698000000,61.83],[1606784400000,63.28],[1606870800000,64.02],[1606957200000,64.06],[1607043600000,65],[1607302800000,64.26],[1607389200000,63.91],[1607475600000,64.37],[1607562000000,64.44],[1607648400000,63.32],[1607907600000,61.88],[1607994000000,63.95],[1608080400000,64.23],[1608166800000,64.67],[1608253200000,64.18],[1608512400000,67.83],[1608598800000,66.64],[1608685200000,68.21],[1609117200000,68.05],[1609203600000,67.71],[1609290000000,67.84],[1609722000000,68.33],[1609808400000,69.49],[1609894800000,73.68],[1609981200000,74.94],[1610067600000,75.25],[1610326800000,76.06],[1610413200000,75.8],[1610499600000,75.56],[1610586000000,76.47],[1610672400000,75.24],[1610931600000,75.24],[1611018000000,74.99],[1611104400000,74.84],[1611190800000,74.7],[1611277200000,74.13],[1611536400000,72.38],[1611622800000,71.21],[1611709200000,68.42],[1611795600000,69.32],[1611882000000,67.05],[1612141200000,67.67],[1612227600000,70.95],[1612314000000,70.6],[1612400400000,72.29],[1612486800000,73.22],[1612746000000,74.23],[1612832400000,74.24],[1612918800000,74.33],[1613005200000,73.72],[1613091600000,74.61],[1613350800000,74.61],[1613437200000,76.05],[1613523600000,75.45],[1613610000000,74.83],[1613696400000,76],[1613955600000,77.4],[1614042000000,77.5],[1614128400000,79.88],[1614214800000,78.43],[1614301200000,76.87],[1614560400000,79.16],[1614646800000,80.79],[1614733200000,82.06],[1614819600000,81.11],[1614906000000,80.87],[1615165200000,81.1],[1615251600000,80.85],[1615338000000,83.09],[1615424400000,83.25],[1615510800000,84.34],[1615770000000,83.86],[1615856400000,82.54],[1615942800000,83.86],[1616029200000,83.94],[1616115600000,82.94],[1616374800000,81.92],[1616461200000,79.12],[1616547600000,79.33],[1616634000000,80.13],[1616720400000,79.98],[1616983200000,77.88],[1617069600000,79.09],[1617156000000,77.66],[1617674400000,79.09],[1617760800000,79.04],[1617847200000,80.2],[1617933600000,80.72],[1618192800000,80.18],[1618279200000,79.53],[1618365600000,80.79],[1618452000000,80.82],[1618538400000,78.59],[1618797600000,80.03],[1618884000000,77.29],[1618970400000,79.25],[1619056800000,78.29],[1619143200000,80.95],[1619402400000,81.52],[1619488800000,81.96],[1619575200000,82.73],[1619661600000,83.64],[1620007200000,82.46],[1620093600000,82.64],[1620180000000,84.51],[1620266400000,86.83],[1620352800000,87.7],[1620612000000,86.47],[1620698400000,84.92],[1620784800000,83.68],[1621216800000,88.09],[1621303200000,86.97],[1621389600000,86.05],[1621476000000,86.47],[1621562400000,88.34],[1621908000000,88.86],[1621994400000,89.35],[1622080800000,90.3],[1622167200000,90.95],[1622426400000,90.95],[1622512800000,92.11],[1622599200000,92.76],[1622685600000,93.35],[1622772000000,93.96],[1623031200000,93.21],[1623117600000,92.79],[1623204000000,92.67],[1623290400000,91.68],[1623376800000,92.05],[1623636000000,90.72],[1623722400000,90.7],[1623808800000,91.1],[1623895200000,87.91],[1623981600000,84.09],[1624240800000,85.94],[1624327200000,85.7],[1624413600000,85.87],[1624500000000,87.08],[1624586400000,88.4],[1624845600000,87.7],[1624932000000,90.64],[1625018400000,91.69],[1625104800000,92.02],[1625191200000,92.03],[1625450400000,92.03],[1625536800000,90.21],[1625623200000,90.03],[1625709600000,87.64],[1625796000000,90.33],[1626055200000,92.75],[1626141600000,93.21],[1626228000000,92.46],[1626314400000,92.63],[1626400800000,91.25],[1626660000000,89.35],[1626746400000,92.32],[1626832800000,95.68],[1626919200000,95.57],[1627005600000,94.55],[1627264800000,96.54],[1627351200000,96.48],[1627437600000,96.07],[1627524000000,96.28],[1627610400000,95.98],[1627869600000,96.23],[1627956000000,96.6],[1628042400000,96.29],[1628128800000,97.83],[1628215200000,99.73],[1628474400000,100.74],[1628560800000,102.04],[1628647200000,103.88],[1628733600000,104.67],[1628820000000,103.94],[1629079200000,103.72],[1629165600000,102.87],[1629252000000,101.26],[1629338400000,99.73],[1629424800000,100.66],[1629684000000,102.16],[1629770400000,103.09],[1629856800000,104.09],[1629943200000,103.84],[1630029600000,105.45],[1630288800000,104.09],[1630375200000,104.43],[1630461600000,104.31],[1630548000000,104.83],[1630634400000,104.25],[1630893600000,104.25],[1630980000000,104.18],[1631066400000,103.57],[1631152800000,103.84],[1631239200000,103.62],[1631498400000,104.4],[1631584800000,101.91],[1631671200000,103.04],[1631757600000,102.47],[1631844000000,101.75],[1632103200000,98.63],[1632189600000,98.3],[1632276000000,100.8],[1632362400000,103.55],[1632448800000,102.91],[1632708000000,105.1],[1632794400000,102.04],[1632880800000,99.55],[1632967200000,97.31],[1633053600000,99.05],[1633312800000,97.15],[1633399200000,99.2],[1633485600000,99.1],[1633572000000,98.8],[1633658400000,100.04],[1633917600000,97.29],[1634004000000,97.78],[1634090400000,98.57],[1634176800000,101.01],[1634263200000,102.14],[1634522400000,101.41],[1634608800000,101.75],[1634695200000,100.66],[1634781600000,100.28],[1634868000000,101.8],[1635127200000,101.91],[1635213600000,103.47],[1635300000000,101.87],[1635386400000,102.5],[1635472800000,102.78],[1635728400000,104],[1635814800000,104.66],[1635901200000,102.61],[1635987600000,99.79],[1636074000000,99.87],[1636333200000,100.07],[1636419600000,99.71],[1636506000000,97.77],[1636592400000,98.88],[1636678800000,99.85],[1636938000000,100.21],[1637024400000,100.69],[1637110800000,97.68],[1637197200000,97.68],[1637283600000,96.91],[1637542800000,99.32],[1637629200000,101.86],[1637715600000,101.12],[1637802000000,101.12],[1637888400000,97.93],[1638147600000,97.23],[1638234000000,94.82],[1638320400000,95.26],[1638406800000,98.86],[1638493200000,98.21],[1638752400000,99.27],[1638838800000,102.5],[1638925200000,101.25],[1639011600000,100.58],[1639098000000,98.43],[1639357200000,97.17],[1639443600000,98.82],[1639530000000,99.43],[1639616400000,100.3],[1639702800000,97.13],[1639962000000,95.37],[1640048400000,97.77],[1640134800000,98.3],[1640221200000,99.34],[1640566800000,100.4],[1640653200000,99.97],[1640739600000,98.73],[1640826000000,98.8],[1641171600000,100.19],[1641258000000,104.26],[1641344400000,101.68],[1641430800000,103.42],[1641517200000,104.05],[1641776400000,104.13],[1641862800000,105.92],[1641949200000,103.05],[1642035600000,102.55],[1642122000000,98.88],[1642381200000,98.88],[1642467600000,94.01],[1642554000000,95.73],[1642640400000,99.83],[1642726800000,98.86],[1642986000000,98.08],[1643072400000,99.04],[1643158800000,100.17],[1643245200000,101.15],[1643331600000,101.8],[1643590800000,102.54],[1643677200000,103.95],[1643763600000,103.92],[1643850000000,102.29],[1643936400000,104.11],[1644195600000,105.18],[1644282000000,106.35],[1644368400000,108.73],[1644454800000,107.57],[1644541200000,104.57],[1644800400000,102.57],[1644886800000,103.43],[1644973200000,101.15],[1645059600000,96.15],[1645146000000,95.42],[1645405200000,95.42],[1645491600000,94.75],[1645578000000,93.55],[1645664400000,91.81],[1645750800000,94.55],[1646010000000,90.74],[1646096400000,87.63],[1646182800000,88.38],[1646269200000,87.78],[1646355600000,86.36],[1646614800000,83.45],[1646701200000,83.31],[1646787600000,87.4],[1646874000000,85.86],[1646960400000,85.18],[1647219600000,84.72],[1647306000000,86.33],[1647392400000,91.76],[1647478800000,93.86],[1647565200000,94.82],[1647824400000,92.61],[1647910800000,94.22],[1647997200000,92.38],[1648083600000,92.13],[1648170000000,92.38],[1648432800000,91.27],[1648519200000,91.84],[1648605600000,90.27],[1648692000000,87.4],[1648778400000,86.99],[1649037600000,87.28],[1649124000000,85.28],[1649210400000,83.13],[1649296800000,83.13],[1649383200000,84.06],[1649642400000,84.02],[1649728800000,83.93],[1649815200000,84.13],[1650333600000,88.91],[1650420000000,90.61],[1650506400000,88.91],[1650592800000,84.74],[1650852000000,85.05],[1650938400000,82.37],[1651024800000,82.21],[1651111200000,83.4],[1651197600000,80.59],[1651456800000,81.96],[1651543200000,83.75],[1651629600000,87.22],[1651716000000,84.94],[1651802400000,84.23],[1652061600000,81.15],[1652148000000,80.26],[1652234400000,78.89],[1652320800000,78.59],[1652666400000,79.9],[1652752800000,82.93],[1652839200000,80.69],[1652925600000,79.96],[1653012000000,79.37],[1653271200000,82.31],[1653357600000,81.96],[1653444000000,82.23],[1653530400000,85],[1653616800000,86.45],[1653876000000,86.45],[1653962400000,86.14],[1654048800000,85],[1654135200000,85.2],[1654221600000,84.12],[1654480800000,84.87],[1654567200000,85.33],[1654653600000,83.2],[1654740000000,81.16],[1654826400000,77.4],[1655085600000,75.18],[1655172000000,74.96],[1655258400000,76.02],[1655344800000,73.95],[1655431200000,72.9],[1655690400000,72.9],[1655776800000,74.63],[1655863200000,74.4],[1655949600000,73.97],[1656036000000,77.82],[1656295200000,77.44],[1656381600000,78.16],[1656468000000,78.19],[1656554400000,76.06],[1656640800000,76.75],[1656900000000,76.75],[1656986400000,76.11],[1657072800000,75.45],[1657159200000,76.99],[1657245600000,76.73],[1657504800000,75.82],[1657591200000,75.94],[1657677600000,74.98],[1657764000000,74.69],[1657850400000,78.05],[1658109600000,78.86],[1658196000000,81.65],[1658282400000,81.81],[1658368800000,83.02],[1658455200000,82.43],[1658714400000,82.55],[1658800800000,80.79],[1658887200000,82.51],[1658973600000,82.95],[1659060000000,84.3],[1659319200000,84.09],[1659405600000,83.53],[1659492000000,85.05],[1659578400000,85.36],[1659664800000,86.13],[1659924000000,86.03],[1660010400000,86.36],[1660096800000,88.89],[1660183200000,90.2],[1660269600000,91.66],[1660528800000,92.02],[1660615200000,91.82],[1660701600000,91.35],[1660788000000,91.73],[1660874400000,90.01],[1661133600000,88.46],[1661220000000,88.3],[1661306400000,88.6],[1661392800000,89.91],[1661479200000,86.81],[1661738400000,85.35],[1661824800000,84.43],[1661911200000,85.22],[1661997600000,86.17],[1662084000000,86.4],[1662343200000,86.17],[1662429600000,85.13],[1662516000000,86.86],[1662602400000,88.44],[1662688800000,89.46],[1662948000000,90.15],[1663034400000,87.05],[1663120800000,87.18],[1663207200000,88.26],[1663293600000,87.43],[1663552800000,88.72],[1663639200000,87.19],[1663725600000,86.36],[1663812000000,84.77],[1663898400000,81.51],[1664157600000,79.76],[1664244000000,79.48],[1664330400000,81.47],[1664416800000,79.86],[1664503200000,79.01],[1664762400000,80.38],[1664848800000,83.97],[1664935200000,83.11],[1665021600000,81.31],[1665108000000,78.93],[1665367200000,78.41],[1665453600000,77],[1665540000000,76.6],[1665626400000,79.32],[1665712800000,75.3],[1665972000000,77.14],[1666058400000,79.44],[1666144800000,77.64],[1666231200000,76.6],[1666317600000,79.22],[1666576800000,79.43],[1666663200000,80.51],[1666749600000,80.91],[1666836000000,80.69],[1666922400000,82.22],[1667178000000,82.17],[1667264400000,83.72],[1667350800000,84.37],[1667437200000,83.62],[1667523600000,84.85],[1667782800000,85.57],[1667869200000,85.28],[1667955600000,83.45],[1668042000000,88.8],[1668128400000,90.78],[1668387600000,89.81],[1668474000000,90.5],[1668560400000,89.82],[1668646800000,88.95],[1668733200000,89.2],[1668992400000,89.08],[1669078800000,89.67],[1669165200000,89.93],[1669251600000,null],[1669338000000,90.91],[1669597200000,89.89],[1669683600000,91.08],[1669770000000,93.07],[1669856400000,93],[1669942800000,92.1],[1670202000000,89.81],[1670288400000,87.51],[1670374800000,87.28],[1670461200000,88.69],[1670547600000,89.47],[1670806800000,91.12],[1670893200000,92.71],[1670979600000,90.5],[1671066000000,87.79],[1671152400000,86.86],[1671411600000,85.55],[1671498000000,85.16],[1671584400000,86.87],[1671670800000,86.37],[1671757200000,86.11],[1672102800000,85.06],[1672189200000,84.46],[1672275600000,85.24],[1672362000000,85.02],[1672707600000,85.72],[1672794000000,86.65],[1672880400000,85.92],[1672966800000,87.56],[1673226000000,87.64],[1673312400000,88.92],[1673398800000,89.43],[1673485200000,90.53],[1673571600000,91.66],[1673830800000,null],[1673917200000,97.08],[1674003600000,96.58],[1674090000000,94.15],[1674176400000,96.24],[1674435600000,97.13],[1674522000000,95.51],[1674608400000,95.64],[1674694800000,96.5],[1674781200000,96.86],[1675040400000,95.96],[1675126800000,97.33],[1675213200000,98.19],[1675299600000,99.21],[1675386000000,99.43],[1675645200000,98.9],[1675731600000,99.22],[1675818000000,98.96],[1675904400000,98.05],[1675990800000,98.44],[1676250000000,99.43],[1676336400000,100.56],[1676422800000,100.83],[1676509200000,99.57],[1676595600000,99.51],[1676854800000,null],[1676941200000,97.62],[1677027600000,97.27],[1677114000000,97.94],[1677200400000,97.7],[1677459600000,96.7],[1677546000000,96.5],[1677632400000,96.19],[1677718800000,96.08],[1677805200000,98.33],[1678064400000,98.38],[1678150800000,96.06],[1678237200000,95.9],[1678323600000,92.2],[1678410000000,90.05],[1678669200000,87.99],[1678755600000,89.97],[1678842000000,85.39],[1678928400000,87.01],[1679014800000,84.18],[1679274000000,85.64],[1679360400000,88.76],[1679446800000,87.55],[1679533200000,85.84],[1679619600000,83.95],[1679882400000,84.64],[1679968800000,84.88],[1680055200000,86.24],[1680141600000,86.11],[1680228000000,87.8],[1680487200000,87.16],[1680573600000,84.82],[1680660000000,83.82],[1680746400000,84.19],[1680832800000,null],[1681092000000,84],[1681178400000,85.09],[1681264800000,85.47],[1681351200000,85.69],[1681437600000,86.71],[1681524000000,null],[1681696800000,89.29],[1681783200000,89.85],[1681869600000,90.45],[1681956000000,90.43],[1682042400000,91.12],[1682301600000,90.2],[1682388000000,88.06],[1682474400000,88.44],[1682560800000,90.26],[1682647200000,89.97],[1682906400000,87.93],[1682992800000,86.29],[1683079200000,84.75],[1683165600000,82.61],[1683252000000,84.88],[1683511200000,84.43],[1683597600000,84.37],[1683684000000,83.72],[1683770400000,82.63],[1683856800000,82.39],[1684116000000,82.95],[1684202400000,81.86],[1684288800000,83.91],[1684375200000,84.49],[1684461600000,82.24],[1684720800000,82.27],[1684807200000,82.64],[1684893600000,null],[1684980000000,83],[1685066400000,83.9],[1685325600000,null],[1685412000000,83.42],[1685498400000,81.76],[1685584800000,82.07],[1685671200000,84.35],[1685930400000,83.74],[1686016800000,85.86],[1686103200000,86.5],[1686189600000,86.31],[1686276000000,86.21],[1686535200000,87.44],[1686621600000,88.28],[1686708000000,87.98],[1686794400000,89.05],[1686880800000,88.09],[1687140000000,null],[1687226400000,86.73],[1687312800000,86.34],[1687399200000,84.5],[1687485600000,83.58],[1687744800000,83.59],[1687831200000,84.43],[1687917600000,83.99],[1688004000000,85.24],[1688090400000,85.4],[1688349600000,86.41],[1688436000000,null],[1688522400000,85.92],[1688608800000,83.33],[1688695200000,83.36],[1688954400000,83.4],[1689040800000,84.96],[1689127200000,85.77],[1689213600000,86.21],[1689300000000,85.78],[1689559200000,86.37],[1689645600000,91.94],[1689732000000,93.16],[1689818400000,93.8],[1689904800000,94.01],[1690164000000,94.67],[1690250400000,94.42],[1690336800000,93.54],[1690423200000,92.75],[1690509600000,91.57],[1690768800000,91.56],[1690855200000,90.94],[1690941600000,89.32],[1691028000000,89.14],[1691114400000,88.79],[1691373600000,89.08],[1691460000000,88.47],[1691546400000,87.56],[1691632800000,87.64],[1691719200000,87.7],[1691978400000,87.33],[1692064800000,86.16],[1692151200000,85.99],[1692237600000,85.79],[1692324000000,84.89],[1692583200000,84.25],[1692669600000,82.98],[1692756000000,83.39],[1692842400000,83.44],[1692928800000,83.22],[1693188000000,84.38],[1693274400000,85.55],[1693360800000,85.26],[1693447200000,85.15],[1693533600000,85.75],[1693792800000,null],[1693879200000,84.84],[1693965600000,84.16],[1694052000000,83.84],[1694138400000,84.92],[1694397600000,83.51],[1694484000000,85.55],[1694570400000,87.25],[1694656800000,89.07],[1694743200000,88.41],[1695002400000,88.71],[1695088800000,88.51],[1695175200000,87.14],[1695261600000,84.88],[1695348000000,83.29],[1695607200000,83.03],[1695693600000,82.17],[1695780000000,81.65],[1695866400000,82.19],[1695952800000,81.67],[1696212000000,80.41],[1696298400000,78.02],[1696384800000,79.09],[1696471200000,79.15],[1696557600000,80.33],[1696816800000,79.91],[1696903200000,80.13],[1696989600000,78.9],[1697076000000,77.81],[1697162400000,77.79],[1697421600000,78.73],[1697508000000,80.33],[1697594400000,74.88],[1697680800000,72.92],[1697767200000,73.13],[1698026400000,71.7],[1698112800000,71.56],[1698199200000,71.4],[1698285600000,72.07],[1698372000000,70.4],[1698627600000,70.59],[1698714000000,70.82],[1698800400000,70.95],[1698886800000,73.46],[1698973200000,76.26],[1699232400000,75.92],[1699318800000,75.51],[1699405200000,75.97],[1699491600000,74.19],[1699578000000,75.33],[1699837200000,75.04],[1699923600000,78.31],[1700010000000,79.68],[1700096400000,79.66],[1700182800000,80.28],[1700442000000,null]],"type":"line"}]}},{"id":"Price281","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Morgan Stanley","data":[[1542848400000,43.73],[1542934800000,43.08],[1543194000000,44.28],[1543280400000,44.05],[1543366800000,45.31],[1543453200000,44.51],[1543539600000,44.39],[1543798800000,45.41],[1543885200000,43.12],[1543971600000,43.12],[1544058000000,42.61],[1544144400000,41.32],[1544403600000,40.71],[1544490000000,40.62],[1544576400000,40.81],[1544662800000,40.6],[1544749200000,39.64],[1545008400000,39.6],[1545094800000,39.89],[1545181200000,39.3],[1545267600000,38.91],[1545354000000,37.68],[1545872400000,39.66],[1545958800000,39.37],[1546390800000,40.4],[1546477200000,39.68],[1546563600000,41.3],[1546822800000,41.71],[1546909200000,41.45],[1546995600000,41.74],[1547082000000,41.66],[1547168400000,41.74],[1547427600000,42.48],[1547514000000,42.88],[1547600400000,44.49],[1547686800000,42.53],[1547773200000,43.69],[1548032400000,43.69],[1548118800000,42.41],[1548205200000,42.15],[1548291600000,42.05],[1548378000000,42.98],[1548637200000,42.65],[1548723600000,42.49],[1548810000000,42.79],[1548896400000,42.3],[1548982800000,41.82],[1549242000000,42.46],[1549328400000,42.45],[1549414800000,42.38],[1549501200000,41.48],[1549587600000,40.81],[1549846800000,40.21],[1549933200000,41.15],[1550019600000,41.19],[1550106000000,40.72],[1550192400000,41.99],[1550451600000,41.99],[1550538000000,42.16],[1550624400000,42.42],[1550710800000,41.96],[1550797200000,41.79],[1551056400000,42.19],[1551142800000,42.41],[1551229200000,42.56],[1551315600000,41.98],[1551402000000,42.5],[1551661200000,42],[1551747600000,41.9],[1551834000000,41.62],[1551920400000,41.17],[1552006800000,41.36],[1552266000000,41.85],[1552352400000,42.03],[1552438800000,42.41],[1552525200000,42.69],[1552611600000,43.33],[1552870800000,44.03],[1552957200000,43.95],[1553043600000,43.03],[1553130000000,43.13],[1553216400000,41.72],[1553475600000,41.25],[1553562000000,41.88],[1553648400000,41.37],[1553734800000,41.93],[1553821200000,42.2],[1554084000000,43.53],[1554170400000,43.7],[1554256800000,44.38],[1554343200000,44.93],[1554429600000,44.9],[1554688800000,44.98],[1554775200000,44.26],[1554861600000,44.45],[1554948000000,44.8],[1555034400000,46.69],[1555293600000,46.08],[1555380000000,47.02],[1555466400000,48.26],[1555552800000,47.55],[1555984800000,47.35],[1556071200000,47.38],[1556157600000,47.29],[1556244000000,47.89],[1556503200000,48.46],[1556589600000,48.25],[1556676000000,47.57],[1556762400000,47.81],[1556848800000,48.06],[1557108000000,47.71],[1557194400000,46.71],[1557280800000,46.53],[1557367200000,46.45],[1557453600000,46.34],[1557712800000,44.18],[1557799200000,44.01],[1557885600000,43.9],[1557972000000,44.28],[1558317600000,43.87],[1558404000000,44.39],[1558490400000,43.49],[1558576800000,42.71],[1558663200000,42.96],[1558922400000,42.96],[1559008800000,42.17],[1559095200000,42.19],[1559527200000,40.73],[1559613600000,42.48],[1559786400000,42.81],[1559872800000,42.7],[1560218400000,43.67],[1560304800000,42.62],[1560391200000,42.95],[1560477600000,42.82],[1560736800000,42.51],[1560823200000,43.34],[1560909600000,43.14],[1560996000000,43.46],[1561082400000,43.58],[1561341600000,43.07],[1561428000000,42.66],[1561514400000,42.99],[1561600800000,43.49],[1561687200000,43.81],[1561946400000,43.95],[1562032800000,43.83],[1562119200000,43.99],[1562205600000,43.99],[1562292000000,44.21],[1562551200000,43.49],[1562637600000,43.78],[1562724000000,43.31],[1562810400000,44.18],[1562896800000,44.87],[1563156000000,44.43],[1563242400000,44.43],[1563328800000,43.77],[1563415200000,44.43],[1563501600000,44.39],[1563760800000,44.5],[1563847200000,45.1],[1563933600000,45.5],[1564020000000,44.87],[1564106400000,45.74],[1564365600000,45.23],[1564452000000,44.67],[1564538400000,44.56],[1564624800000,42.93],[1564711200000,42.12],[1564970400000,40.49],[1565056800000,41.22],[1565143200000,40.56],[1565229600000,41.27],[1565316000000,41.5],[1565575200000,40.36],[1565661600000,40.69],[1565748000000,39.33],[1565834400000,39.1],[1565920800000,39.94],[1566180000000,40.37],[1566266400000,39.9],[1566352800000,39.94],[1566439200000,40.27],[1566525600000,39.33],[1566784800000,40.16],[1566871200000,39.79],[1566957600000,40.38],[1567044000000,41.29],[1567130400000,41.49],[1567389600000,41.49],[1567476000000,40.99],[1567562400000,41.53],[1567648800000,42.47],[1567735200000,42.18],[1567994400000,43.11],[1568080800000,43.58],[1568167200000,43.94],[1568253600000,44.32],[1568340000000,45.16],[1568599200000,44.75],[1568685600000,44.21],[1568772000000,44.36],[1568858400000,44.02],[1568944800000,43.67],[1569204000000,43.56],[1569290400000,42.54],[1569376800000,43.04],[1569463200000,42.62],[1569549600000,42.84],[1569808800000,42.67],[1569895200000,41.38],[1569981600000,40.23],[1570068000000,40.25],[1570154400000,40.78],[1570413600000,40.68],[1570500000000,39.82],[1570586400000,40.44],[1570672800000,41.05],[1570759200000,41.93],[1571018400000,42.25],[1571104800000,42.53],[1571191200000,42.79],[1571277600000,43.44],[1571364000000,43.66],[1571623200000,44.98],[1571709600000,45.38],[1571796000000,45.91],[1571882400000,45.76],[1571968800000,46.37],[1572224400000,46.84],[1572310800000,46.83],[1572397200000,46.26],[1572483600000,46.05],[1572570000000,47.33],[1572829200000,48.83],[1572915600000,48.75],[1573002000000,48.56],[1573088400000,48.66],[1573174800000,49.15],[1573434000000,49.09],[1573520400000,49.01],[1573606800000,48.39],[1573693200000,48.61],[1573779600000,48.99],[1574038800000,49.03],[1574125200000,49.33],[1574211600000,49.1],[1574298000000,48.84],[1574384400000,49.25],[1574643600000,49.96],[1574730000000,49.41],[1574816400000,49.78],[1574902800000,49.78],[1574989200000,49.48],[1575248400000,49.08],[1575334800000,48.11],[1575421200000,48.84],[1575507600000,49.07],[1575594000000,49.8],[1575853200000,49.6],[1575939600000,49.67],[1576026000000,49.45],[1576112400000,50.69],[1576198800000,50.24],[1576458000000,50.72],[1576544400000,50.9],[1576630800000,50.66],[1576717200000,50.86],[1576803600000,50.69],[1577062800000,50.72],[1577408400000,51.09],[1577667600000,50.96],[1577926800000,52.04],[1578013200000,51.2],[1578272400000,51.02],[1578358800000,50.92],[1578445200000,51.57],[1578531600000,52.06],[1578618000000,52.21],[1578877200000,52.78],[1578963600000,52.86],[1579050000000,52.94],[1579136400000,56.44],[1579222800000,57.51],[1579482000000,57.51],[1579568400000,55.92],[1579654800000,55.86],[1579741200000,55.53],[1579827600000,54.55],[1580086800000,53.11],[1580173200000,54.02],[1580259600000,53.68],[1580346000000,53.82],[1580432400000,52.26],[1580691600000,52.6],[1580778000000,54.02],[1580864400000,54.99],[1580950800000,55.01],[1581037200000,55.03],[1581296400000,55.35],[1581382800000,55.78],[1581469200000,56.18],[1581555600000,55.93],[1581642000000,55.84],[1581901200000,55.84],[1581987600000,55.52],[1582074000000,56.31],[1582160400000,53.75],[1582246800000,52.42],[1582506000000,49.68],[1582592400000,48.03],[1582678800000,47.24],[1582765200000,45.41],[1582851600000,45.03],[1583110800000,46.48],[1583197200000,44.4],[1583283600000,45.24],[1583370000000,42.59],[1583456400000,41.84],[1583715600000,37.5],[1583802000000,39.5],[1583888400000,36.87],[1583974800000,31.31],[1584061200000,37.5],[1584320400000,31.65],[1584406800000,33.79],[1584493200000,30.75],[1584579600000,30.92],[1584666000000,29.67],[1584925200000,27.81],[1585011600000,33.22],[1585098000000,33.99],[1585184400000,35.71],[1585270800000,34.01],[1585533600000,34.84],[1585620000000,34],[1585706400000,31.62],[1585792800000,33.9],[1585879200000,33.85],[1586138400000,37.01],[1586224800000,36.94],[1586311200000,39.37],[1586829600000,39.86],[1586916000000,38.4],[1587002400000,38.36],[1587088800000,39.09],[1587348000000,38.36],[1587434400000,36.95],[1587520800000,37.81],[1587607200000,37.47],[1587693600000,37.97],[1587952800000,39.31],[1588039200000,40.13],[1588125600000,40.79],[1588212000000,39.43],[1588298400000,38.4],[1588557600000,38.09],[1588644000000,37.98],[1588730400000,37.3],[1588816800000,38.81],[1589162400000,39.83],[1589248800000,38.42],[1589335200000,36.99],[1589421600000,37.81],[1589508000000,37.29],[1589767200000,40.28],[1589853600000,39.33],[1589940000000,41.06],[1590372000000,41.06],[1590458400000,43.69],[1590544800000,46.86],[1590631200000,44.4],[1590717600000,44.2],[1591063200000,45.58],[1591149600000,46.91],[1591236000000,48.69],[1591581600000,50.15],[1591668000000,50.4],[1591754400000,48.69],[1591840800000,44.57],[1591927200000,46.28],[1592186400000,47.4],[1592272800000,48.56],[1592359200000,47.76],[1592445600000,47.58],[1592532000000,46.93],[1592791200000,47.38],[1592877600000,47.89],[1592964000000,46.95],[1593050400000,48.79],[1593136800000,47.05],[1593396000000,47.24],[1593482400000,48.3],[1593568800000,47.61],[1593655200000,47.79],[1593741600000,47.79],[1594000800000,48.82],[1594087200000,47.49],[1594173600000,48.91],[1594260000000,47.51],[1594346400000,49.8],[1594605600000,50.22],[1594692000000,50.5],[1594778400000,51.35],[1594864800000,52.64],[1594951200000,52.41],[1595210400000,51.86],[1595296800000,52.38],[1595383200000,51],[1595469600000,50.56],[1595556000000,50.18],[1595815200000,51.32],[1595901600000,50.26],[1595988000000,50.59],[1596074400000,48.95],[1596160800000,48.88],[1596420000000,49.46],[1596506400000,49.26],[1596592800000,49.77],[1596679200000,49.45],[1596765600000,50.35],[1597024800000,50.58],[1597111200000,51.78],[1597197600000,52.38],[1597284000000,52.18],[1597370400000,52.3],[1597629600000,51.28],[1597716000000,50.92],[1597802400000,51.37],[1597888800000,50.8],[1597975200000,51.1],[1598234400000,52.37],[1598320800000,52.05],[1598407200000,51.71],[1598493600000,52.61],[1598580000000,52.89],[1598839200000,52.26],[1598925600000,52.58],[1599012000000,53.25],[1599098400000,52.75],[1599184800000,52.71],[1599444000000,52.71],[1599530400000,50.17],[1599616800000,51.06],[1599703200000,50.29],[1599789600000,50.35],[1600048800000,51.15],[1600135200000,50.39],[1600221600000,51.15],[1600308000000,50.25],[1600394400000,50.08],[1600653600000,48.36],[1600740000000,47.63],[1600826400000,46.42],[1600912800000,46.61],[1600999200000,47.04],[1601258400000,48.38],[1601344800000,47.24],[1601431200000,48.35],[1601517600000,47.26],[1601604000000,47.97],[1601863200000,48.6],[1601949600000,47.74],[1602036000000,48.71],[1602122400000,49],[1602208800000,48.83],[1602468000000,50.74],[1602554400000,50.44],[1602640800000,50.65],[1602727200000,51.33],[1602813600000,51.85],[1603072800000,50.95],[1603159200000,51.47],[1603245600000,50.38],[1603332000000,51.77],[1603418400000,51.87],[1603674000000,50.32],[1603760400000,48.59],[1603846800000,47.57],[1603933200000,48.12],[1604019600000,48.15],[1604278800000,49.38],[1604365200000,51.18],[1604451600000,51.43],[1604538000000,52.2],[1604624400000,51.7],[1604883600000,56.02],[1604970000000,55.75],[1605056400000,56.34],[1605142800000,55.55],[1605229200000,56.61],[1605488400000,58.11],[1605574800000,58.81],[1605661200000,58.81],[1605747600000,58.63],[1605834000000,57.81],[1606093200000,60.27],[1606179600000,63.6],[1606266000000,63.48],[1606352400000,63.48],[1606438800000,63.84],[1606698000000,61.83],[1606784400000,63.28],[1606870800000,64.02],[1606957200000,64.06],[1607043600000,65],[1607302800000,64.26],[1607389200000,63.91],[1607475600000,64.37],[1607562000000,64.44],[1607648400000,63.32],[1607907600000,61.88],[1607994000000,63.95],[1608080400000,64.23],[1608166800000,64.67],[1608253200000,64.18],[1608512400000,67.83],[1608598800000,66.64],[1608685200000,68.21],[1609117200000,68.05],[1609203600000,67.71],[1609290000000,67.84],[1609722000000,68.33],[1609808400000,69.49],[1609894800000,73.68],[1609981200000,74.94],[1610067600000,75.25],[1610326800000,76.06],[1610413200000,75.8],[1610499600000,75.56],[1610586000000,76.47],[1610672400000,75.24],[1610931600000,75.24],[1611018000000,74.99],[1611104400000,74.84],[1611190800000,74.7],[1611277200000,74.13],[1611536400000,72.38],[1611622800000,71.21],[1611709200000,68.42],[1611795600000,69.32],[1611882000000,67.05],[1612141200000,67.67],[1612227600000,70.95],[1612314000000,70.6],[1612400400000,72.29],[1612486800000,73.22],[1612746000000,74.23],[1612832400000,74.24],[1612918800000,74.33],[1613005200000,73.72],[1613091600000,74.61],[1613350800000,74.61],[1613437200000,76.05],[1613523600000,75.45],[1613610000000,74.83],[1613696400000,76],[1613955600000,77.4],[1614042000000,77.5],[1614128400000,79.88],[1614214800000,78.43],[1614301200000,76.87],[1614560400000,79.16],[1614646800000,80.79],[1614733200000,82.06],[1614819600000,81.11],[1614906000000,80.87],[1615165200000,81.1],[1615251600000,80.85],[1615338000000,83.09],[1615424400000,83.25],[1615510800000,84.34],[1615770000000,83.86],[1615856400000,82.54],[1615942800000,83.86],[1616029200000,83.94],[1616115600000,82.94],[1616374800000,81.92],[1616461200000,79.12],[1616547600000,79.33],[1616634000000,80.13],[1616720400000,79.98],[1616983200000,77.88],[1617069600000,79.09],[1617156000000,77.66],[1617674400000,79.09],[1617760800000,79.04],[1617847200000,80.2],[1617933600000,80.72],[1618192800000,80.18],[1618279200000,79.53],[1618365600000,80.79],[1618452000000,80.82],[1618538400000,78.59],[1618797600000,80.03],[1618884000000,77.29],[1618970400000,79.25],[1619056800000,78.29],[1619143200000,80.95],[1619402400000,81.52],[1619488800000,81.96],[1619575200000,82.73],[1619661600000,83.64],[1620007200000,82.46],[1620093600000,82.64],[1620180000000,84.51],[1620266400000,86.83],[1620352800000,87.7],[1620612000000,86.47],[1620698400000,84.92],[1620784800000,83.68],[1621216800000,88.09],[1621303200000,86.97],[1621389600000,86.05],[1621476000000,86.47],[1621562400000,88.34],[1621908000000,88.86],[1621994400000,89.35],[1622080800000,90.3],[1622167200000,90.95],[1622426400000,90.95],[1622512800000,92.11],[1622599200000,92.76],[1622685600000,93.35],[1622772000000,93.96],[1623031200000,93.21],[1623117600000,92.79],[1623204000000,92.67],[1623290400000,91.68],[1623376800000,92.05],[1623636000000,90.72],[1623722400000,90.7],[1623808800000,91.1],[1623895200000,87.91],[1623981600000,84.09],[1624240800000,85.94],[1624327200000,85.7],[1624413600000,85.87],[1624500000000,87.08],[1624586400000,88.4],[1624845600000,87.7],[1624932000000,90.64],[1625018400000,91.69],[1625104800000,92.02],[1625191200000,92.03],[1625450400000,92.03],[1625536800000,90.21],[1625623200000,90.03],[1625709600000,87.64],[1625796000000,90.33],[1626055200000,92.75],[1626141600000,93.21],[1626228000000,92.46],[1626314400000,92.63],[1626400800000,91.25],[1626660000000,89.35],[1626746400000,92.32],[1626832800000,95.68],[1626919200000,95.57],[1627005600000,94.55],[1627264800000,96.54],[1627351200000,96.48],[1627437600000,96.07],[1627524000000,96.28],[1627610400000,95.98],[1627869600000,96.23],[1627956000000,96.6],[1628042400000,96.29],[1628128800000,97.83],[1628215200000,99.73],[1628474400000,100.74],[1628560800000,102.04],[1628647200000,103.88],[1628733600000,104.67],[1628820000000,103.94],[1629079200000,103.72],[1629165600000,102.87],[1629252000000,101.26],[1629338400000,99.73],[1629424800000,100.66],[1629684000000,102.16],[1629770400000,103.09],[1629856800000,104.09],[1629943200000,103.84],[1630029600000,105.45],[1630288800000,104.09],[1630375200000,104.43],[1630461600000,104.31],[1630548000000,104.83],[1630634400000,104.25],[1630893600000,104.25],[1630980000000,104.18],[1631066400000,103.57],[1631152800000,103.84],[1631239200000,103.62],[1631498400000,104.4],[1631584800000,101.91],[1631671200000,103.04],[1631757600000,102.47],[1631844000000,101.75],[1632103200000,98.63],[1632189600000,98.3],[1632276000000,100.8],[1632362400000,103.55],[1632448800000,102.91],[1632708000000,105.1],[1632794400000,102.04],[1632880800000,99.55],[1632967200000,97.31],[1633053600000,99.05],[1633312800000,97.15],[1633399200000,99.2],[1633485600000,99.1],[1633572000000,98.8],[1633658400000,100.04],[1633917600000,97.29],[1634004000000,97.78],[1634090400000,98.57],[1634176800000,101.01],[1634263200000,102.14],[1634522400000,101.41],[1634608800000,101.75],[1634695200000,100.66],[1634781600000,100.28],[1634868000000,101.8],[1635127200000,101.91],[1635213600000,103.47],[1635300000000,101.87],[1635386400000,102.5],[1635472800000,102.78],[1635728400000,104],[1635814800000,104.66],[1635901200000,102.61],[1635987600000,99.79],[1636074000000,99.87],[1636333200000,100.07],[1636419600000,99.71],[1636506000000,97.77],[1636592400000,98.88],[1636678800000,99.85],[1636938000000,100.21],[1637024400000,100.69],[1637110800000,97.68],[1637197200000,97.68],[1637283600000,96.91],[1637542800000,99.32],[1637629200000,101.86],[1637715600000,101.12],[1637802000000,101.12],[1637888400000,97.93],[1638147600000,97.23],[1638234000000,94.82],[1638320400000,95.26],[1638406800000,98.86],[1638493200000,98.21],[1638752400000,99.27],[1638838800000,102.5],[1638925200000,101.25],[1639011600000,100.58],[1639098000000,98.43],[1639357200000,97.17],[1639443600000,98.82],[1639530000000,99.43],[1639616400000,100.3],[1639702800000,97.13],[1639962000000,95.37],[1640048400000,97.77],[1640134800000,98.3],[1640221200000,99.34],[1640566800000,100.4],[1640653200000,99.97],[1640739600000,98.73],[1640826000000,98.8],[1641171600000,100.19],[1641258000000,104.26],[1641344400000,101.68],[1641430800000,103.42],[1641517200000,104.05],[1641776400000,104.13],[1641862800000,105.92],[1641949200000,103.05],[1642035600000,102.55],[1642122000000,98.88],[1642381200000,98.88],[1642467600000,94.01],[1642554000000,95.73],[1642640400000,99.83],[1642726800000,98.86],[1642986000000,98.08],[1643072400000,99.04],[1643158800000,100.17],[1643245200000,101.15],[1643331600000,101.8],[1643590800000,102.54],[1643677200000,103.95],[1643763600000,103.92],[1643850000000,102.29],[1643936400000,104.11],[1644195600000,105.18],[1644282000000,106.35],[1644368400000,108.73],[1644454800000,107.57],[1644541200000,104.57],[1644800400000,102.57],[1644886800000,103.43],[1644973200000,101.15],[1645059600000,96.15],[1645146000000,95.42],[1645405200000,95.42],[1645491600000,94.75],[1645578000000,93.55],[1645664400000,91.81],[1645750800000,94.55],[1646010000000,90.74],[1646096400000,87.63],[1646182800000,88.38],[1646269200000,87.78],[1646355600000,86.36],[1646614800000,83.45],[1646701200000,83.31],[1646787600000,87.4],[1646874000000,85.86],[1646960400000,85.18],[1647219600000,84.72],[1647306000000,86.33],[1647392400000,91.76],[1647478800000,93.86],[1647565200000,94.82],[1647824400000,92.61],[1647910800000,94.22],[1647997200000,92.38],[1648083600000,92.13],[1648170000000,92.38],[1648432800000,91.27],[1648519200000,91.84],[1648605600000,90.27],[1648692000000,87.4],[1648778400000,86.99],[1649037600000,87.28],[1649124000000,85.28],[1649210400000,83.13],[1649296800000,83.13],[1649383200000,84.06],[1649642400000,84.02],[1649728800000,83.93],[1649815200000,84.13],[1650333600000,88.91],[1650420000000,90.61],[1650506400000,88.91],[1650592800000,84.74],[1650852000000,85.05],[1650938400000,82.37],[1651024800000,82.21],[1651111200000,83.4],[1651197600000,80.59],[1651456800000,81.96],[1651543200000,83.75],[1651629600000,87.22],[1651716000000,84.94],[1651802400000,84.23],[1652061600000,81.15],[1652148000000,80.26],[1652234400000,78.89],[1652320800000,78.59],[1652666400000,79.9],[1652752800000,82.93],[1652839200000,80.69],[1652925600000,79.96],[1653012000000,79.37],[1653271200000,82.31],[1653357600000,81.96],[1653444000000,82.23],[1653530400000,85],[1653616800000,86.45],[1653876000000,86.45],[1653962400000,86.14],[1654048800000,85],[1654135200000,85.2],[1654221600000,84.12],[1654480800000,84.87],[1654567200000,85.33],[1654653600000,83.2],[1654740000000,81.16],[1654826400000,77.4],[1655085600000,75.18],[1655172000000,74.96],[1655258400000,76.02],[1655344800000,73.95],[1655431200000,72.9],[1655690400000,72.9],[1655776800000,74.63],[1655863200000,74.4],[1655949600000,73.97],[1656036000000,77.82],[1656295200000,77.44],[1656381600000,78.16],[1656468000000,78.19],[1656554400000,76.06],[1656640800000,76.75],[1656900000000,76.75],[1656986400000,76.11],[1657072800000,75.45],[1657159200000,76.99],[1657245600000,76.73],[1657504800000,75.82],[1657591200000,75.94],[1657677600000,74.98],[1657764000000,74.69],[1657850400000,78.05],[1658109600000,78.86],[1658196000000,81.65],[1658282400000,81.81],[1658368800000,83.02],[1658455200000,82.43],[1658714400000,82.55],[1658800800000,80.79],[1658887200000,82.51],[1658973600000,82.95],[1659060000000,84.3],[1659319200000,84.09],[1659405600000,83.53],[1659492000000,85.05],[1659578400000,85.36],[1659664800000,86.13],[1659924000000,86.03],[1660010400000,86.36],[1660096800000,88.89],[1660183200000,90.2],[1660269600000,91.66],[1660528800000,92.02],[1660615200000,91.82],[1660701600000,91.35],[1660788000000,91.73],[1660874400000,90.01],[1661133600000,88.46],[1661220000000,88.3],[1661306400000,88.6],[1661392800000,89.91],[1661479200000,86.81],[1661738400000,85.35],[1661824800000,84.43],[1661911200000,85.22],[1661997600000,86.17],[1662084000000,86.4],[1662343200000,86.17],[1662429600000,85.13],[1662516000000,86.86],[1662602400000,88.44],[1662688800000,89.46],[1662948000000,90.15],[1663034400000,87.05],[1663120800000,87.18],[1663207200000,88.26],[1663293600000,87.43],[1663552800000,88.72],[1663639200000,87.19],[1663725600000,86.36],[1663812000000,84.77],[1663898400000,81.51],[1664157600000,79.76],[1664244000000,79.48],[1664330400000,81.47],[1664416800000,79.86],[1664503200000,79.01],[1664762400000,80.38],[1664848800000,83.97],[1664935200000,83.11],[1665021600000,81.31],[1665108000000,78.93],[1665367200000,78.41],[1665453600000,77],[1665540000000,76.6],[1665626400000,79.32],[1665712800000,75.3],[1665972000000,77.14],[1666058400000,79.44],[1666144800000,77.64],[1666231200000,76.6],[1666317600000,79.22],[1666576800000,79.43],[1666663200000,80.51],[1666749600000,80.91],[1666836000000,80.69],[1666922400000,82.22],[1667178000000,82.17],[1667264400000,83.72],[1667350800000,84.37],[1667437200000,83.62],[1667523600000,84.85],[1667782800000,85.57],[1667869200000,85.28],[1667955600000,83.45],[1668042000000,88.8],[1668128400000,90.78],[1668387600000,89.81],[1668474000000,90.5],[1668560400000,89.82],[1668646800000,88.95],[1668733200000,89.2],[1668992400000,89.08],[1669078800000,89.67],[1669165200000,89.93],[1669251600000,null],[1669338000000,90.91],[1669597200000,89.89],[1669683600000,91.08],[1669770000000,93.07],[1669856400000,93],[1669942800000,92.1],[1670202000000,89.81],[1670288400000,87.51],[1670374800000,87.28],[1670461200000,88.69],[1670547600000,89.47],[1670806800000,91.12],[1670893200000,92.71],[1670979600000,90.5],[1671066000000,87.79],[1671152400000,86.86],[1671411600000,85.55],[1671498000000,85.16],[1671584400000,86.87],[1671670800000,86.37],[1671757200000,86.11],[1672102800000,85.06],[1672189200000,84.46],[1672275600000,85.24],[1672362000000,85.02],[1672707600000,85.72],[1672794000000,86.65],[1672880400000,85.92],[1672966800000,87.56],[1673226000000,87.64],[1673312400000,88.92],[1673398800000,89.43],[1673485200000,90.53],[1673571600000,91.66],[1673830800000,null],[1673917200000,97.08],[1674003600000,96.58],[1674090000000,94.15],[1674176400000,96.24],[1674435600000,97.13],[1674522000000,95.51],[1674608400000,95.64],[1674694800000,96.5],[1674781200000,96.86],[1675040400000,95.96],[1675126800000,97.33],[1675213200000,98.19],[1675299600000,99.21],[1675386000000,99.43],[1675645200000,98.9],[1675731600000,99.22],[1675818000000,98.96],[1675904400000,98.05],[1675990800000,98.44],[1676250000000,99.43],[1676336400000,100.56],[1676422800000,100.83],[1676509200000,99.57],[1676595600000,99.51],[1676854800000,null],[1676941200000,97.62],[1677027600000,97.27],[1677114000000,97.94],[1677200400000,97.7],[1677459600000,96.7],[1677546000000,96.5],[1677632400000,96.19],[1677718800000,96.08],[1677805200000,98.33],[1678064400000,98.38],[1678150800000,96.06],[1678237200000,95.9],[1678323600000,92.2],[1678410000000,90.05],[1678669200000,87.99],[1678755600000,89.97],[1678842000000,85.39],[1678928400000,87.01],[1679014800000,84.18],[1679274000000,85.64],[1679360400000,88.76],[1679446800000,87.55],[1679533200000,85.84],[1679619600000,83.95],[1679882400000,84.64],[1679968800000,84.88],[1680055200000,86.24],[1680141600000,86.11],[1680228000000,87.8],[1680487200000,87.16],[1680573600000,84.82],[1680660000000,83.82],[1680746400000,84.19],[1680832800000,null],[1681092000000,84],[1681178400000,85.09],[1681264800000,85.47],[1681351200000,85.69],[1681437600000,86.71],[1681524000000,null],[1681696800000,89.29],[1681783200000,89.85],[1681869600000,90.45],[1681956000000,90.43],[1682042400000,91.12],[1682301600000,90.2],[1682388000000,88.06],[1682474400000,88.44],[1682560800000,90.26],[1682647200000,89.97],[1682906400000,87.93],[1682992800000,86.29],[1683079200000,84.75],[1683165600000,82.61],[1683252000000,84.88],[1683511200000,84.43],[1683597600000,84.37],[1683684000000,83.72],[1683770400000,82.63],[1683856800000,82.39],[1684116000000,82.95],[1684202400000,81.86],[1684288800000,83.91],[1684375200000,84.49],[1684461600000,82.24],[1684720800000,82.27],[1684807200000,82.64],[1684893600000,null],[1684980000000,83],[1685066400000,83.9],[1685325600000,null],[1685412000000,83.42],[1685498400000,81.76],[1685584800000,82.07],[1685671200000,84.35],[1685930400000,83.74],[1686016800000,85.86],[1686103200000,86.5],[1686189600000,86.31],[1686276000000,86.21],[1686535200000,87.44],[1686621600000,88.28],[1686708000000,87.98],[1686794400000,89.05],[1686880800000,88.09],[1687140000000,null],[1687226400000,86.73],[1687312800000,86.34],[1687399200000,84.5],[1687485600000,83.58],[1687744800000,83.59],[1687831200000,84.43],[1687917600000,83.99],[1688004000000,85.24],[1688090400000,85.4],[1688349600000,86.41],[1688436000000,null],[1688522400000,85.92],[1688608800000,83.33],[1688695200000,83.36],[1688954400000,83.4],[1689040800000,84.96],[1689127200000,85.77],[1689213600000,86.21],[1689300000000,85.78],[1689559200000,86.37],[1689645600000,91.94],[1689732000000,93.16],[1689818400000,93.8],[1689904800000,94.01],[1690164000000,94.67],[1690250400000,94.42],[1690336800000,93.54],[1690423200000,92.75],[1690509600000,91.57],[1690768800000,91.56],[1690855200000,90.94],[1690941600000,89.32],[1691028000000,89.14],[1691114400000,88.79],[1691373600000,89.08],[1691460000000,88.47],[1691546400000,87.56],[1691632800000,87.64],[1691719200000,87.7],[1691978400000,87.33],[1692064800000,86.16],[1692151200000,85.99],[1692237600000,85.79],[1692324000000,84.89],[1692583200000,84.25],[1692669600000,82.98],[1692756000000,83.39],[1692842400000,83.44],[1692928800000,83.22],[1693188000000,84.38],[1693274400000,85.55],[1693360800000,85.26],[1693447200000,85.15],[1693533600000,85.75],[1693792800000,null],[1693879200000,84.84],[1693965600000,84.16],[1694052000000,83.84],[1694138400000,84.92],[1694397600000,83.51],[1694484000000,85.55],[1694570400000,87.25],[1694656800000,89.07],[1694743200000,88.41],[1695002400000,88.71],[1695088800000,88.51],[1695175200000,87.14],[1695261600000,84.88],[1695348000000,83.29],[1695607200000,83.03],[1695693600000,82.17],[1695780000000,81.65],[1695866400000,82.19],[1695952800000,81.67],[1696212000000,80.41],[1696298400000,78.02],[1696384800000,79.09],[1696471200000,79.15],[1696557600000,80.33],[1696816800000,79.91],[1696903200000,80.13],[1696989600000,78.9],[1697076000000,77.81],[1697162400000,77.79],[1697421600000,78.73],[1697508000000,80.33],[1697594400000,74.88],[1697680800000,72.92],[1697767200000,73.13],[1698026400000,71.7],[1698112800000,71.56],[1698199200000,71.4],[1698285600000,72.07],[1698372000000,70.4],[1698627600000,70.59],[1698714000000,70.82],[1698800400000,70.95],[1698886800000,73.46],[1698973200000,76.26],[1699232400000,75.92],[1699318800000,75.51],[1699405200000,75.97],[1699491600000,74.19],[1699578000000,75.33],[1699837200000,75.04],[1699923600000,78.31],[1700010000000,79.68],[1700096400000,79.66],[1700182800000,80.28],[1700442000000,null]],"type":"line"}]}}]