Publication image
Equity Factsheet

Dow, Inc

Published: 27 September 2023 16:00 CET
Analyst:
Country:USASector:MaterialsSubsector:Materials
ISIN:US2605571031Risk assessment:-Sustainability Rating:-

Facts & Figures

General Information

ISINUS2605571031
Bloomberg TickerDOW US
Price ( USD )-
Market Cap ( USD m )39,111
Free Float ( % )99.8341
Net debt13,940.00
Gearing107.19
ROE40.36
Next reporting date27.01.2022

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1Dow, IncJul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2320304050607080

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Dow, Inc39,111-----12.1115.341.32

Company details

Company Portrait

Dow Inc. provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxides, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance silicones and specialty materials; and silicone feedstocks and intermediates. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

Important legal Information

[{"id":"PriceBenchmark335","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Dow, Inc","data":[[1553043600000,49.8],[1553130000000,48.98],[1553216400000,48.6],[1553475600000,49.15],[1553562000000,48.85],[1553648400000,50.1],[1553734800000,50.85],[1553821200000,51.63],[1554084000000,53.5],[1554170400000,56.25],[1554256800000,56.88],[1554343200000,59.71],[1554429600000,57.24],[1554688800000,57.15],[1554775200000,56.27],[1554861600000,55.71],[1554948000000,54.89],[1555034400000,58.3],[1555293600000,57.78],[1555380000000,58.5],[1555466400000,58.32],[1555552800000,57.77],[1555984800000,57.64],[1556071200000,55.98],[1556157600000,55.33],[1556244000000,55.25],[1556503200000,55.5],[1556589600000,56.73],[1556676000000,56.13],[1556762400000,52.7],[1556848800000,53.3],[1557108000000,53.46],[1557194400000,52.95],[1557280800000,52.48],[1557367200000,52.93],[1557453600000,53.07],[1557712800000,50.95],[1557799200000,52.48],[1557885600000,52.95],[1557972000000,52.98],[1558317600000,50.08],[1558404000000,50.63],[1558490400000,50.21],[1558576800000,48.71],[1558663200000,49.2],[1558922400000,49.2],[1559008800000,48.56],[1559095200000,48.71],[1559527200000,47.96],[1559613600000,49.93],[1559786400000,51.06],[1559872800000,51.3],[1560218400000,52.04],[1560304800000,52.49],[1560391200000,52.88],[1560477600000,51.15],[1560736800000,49.35],[1560823200000,49.61],[1560909600000,48.5],[1560996000000,48.93],[1561082400000,48.36],[1561341600000,49.58],[1561428000000,49.69],[1561514400000,50.45],[1561600800000,50.91],[1561687200000,49.31],[1561946400000,50.16],[1562032800000,49.4],[1562119200000,49.33],[1562205600000,49.33],[1562292000000,49.31],[1562551200000,48.52],[1562637600000,47.87],[1562724000000,47.55],[1562810400000,47.78],[1562896800000,49.71],[1563156000000,50.93],[1563242400000,52.32],[1563328800000,51.6],[1563415200000,51.75],[1563501600000,51.52],[1563760800000,50.88],[1563847200000,52.62],[1563933600000,52.79],[1564020000000,50.77],[1564106400000,49.11],[1564365600000,48.05],[1564452000000,48.4],[1564538400000,48.44],[1564624800000,46.85],[1564711200000,45.6],[1564970400000,44.77],[1565056800000,44.43],[1565143200000,44.89],[1565229600000,46.79],[1565316000000,46.64],[1565575200000,45.69],[1565661600000,46.85],[1565748000000,44.08],[1565834400000,43.38],[1565920800000,44.51],[1566180000000,45.6],[1566266400000,43.16],[1566352800000,43.28],[1566439200000,42.05],[1566525600000,40.71],[1566784800000,40.82],[1566871200000,41.17],[1566957600000,42.52],[1567044000000,42.37],[1567130400000,42.63],[1567389600000,42.63],[1567476000000,41.8],[1567562400000,42.54],[1567648800000,43.36],[1567735200000,43.24],[1567994400000,44.45],[1568080800000,46.32],[1568167200000,46.88],[1568253600000,46.97],[1568340000000,48.2],[1568599200000,49.01],[1568685600000,48],[1568772000000,47.51],[1568858400000,47.64],[1568944800000,48.21],[1569204000000,47.91],[1569290400000,46.6],[1569376800000,47.68],[1569463200000,47.23],[1569549600000,47.07],[1569808800000,47.65],[1569895200000,45.97],[1569981600000,44.93],[1570068000000,45.31],[1570154400000,45.34],[1570413600000,45.17],[1570500000000,43.85],[1570586400000,44.01],[1570672800000,44.92],[1570759200000,47.13],[1571018400000,46.82],[1571104800000,47.2],[1571191200000,47.12],[1571277600000,47.81],[1571364000000,47.96],[1571623200000,47.12],[1571709600000,46.82],[1571796000000,47.23],[1571882400000,49.47],[1571968800000,50.48],[1572224400000,51.21],[1572310800000,51.49],[1572397200000,51.03],[1572483600000,50.49],[1572570000000,52.31],[1572829200000,54.17],[1572915600000,54.2],[1573002000000,54.28],[1573088400000,55.8],[1573174800000,55.99],[1573434000000,55.81],[1573520400000,55.16],[1573606800000,53.66],[1573693200000,53.95],[1573779600000,54.86],[1574038800000,54.32],[1574125200000,53.39],[1574211600000,52.67],[1574298000000,53.88],[1574384400000,54.2],[1574643600000,55.2],[1574730000000,55.37],[1574816400000,54.28],[1574902800000,54.28],[1574989200000,53.37],[1575248400000,53.16],[1575334800000,51.82],[1575421200000,52.28],[1575507600000,52],[1575594000000,53.22],[1575853200000,53.27],[1575939600000,53.13],[1576026000000,53.1],[1576112400000,54.45],[1576198800000,53.28],[1576458000000,54.17],[1576544400000,54.66],[1576630800000,54.25],[1576717200000,54.52],[1576803600000,54.61],[1577062800000,54.93],[1577408400000,54.83],[1577667600000,54.34],[1577926800000,53.75],[1578013200000,52.42],[1578272400000,52.21],[1578358800000,52.19],[1578445200000,52.73],[1578531600000,52.19],[1578618000000,51.5],[1578877200000,52.35],[1578963600000,52.24],[1579050000000,52.27],[1579136400000,52.48],[1579222800000,53.34],[1579482000000,53.34],[1579568400000,52.6],[1579654800000,50.87],[1579741200000,50.25],[1579827600000,48.49],[1580086800000,47.18],[1580173200000,47.16],[1580259600000,49.67],[1580346000000,48.47],[1580432400000,46.07],[1580691600000,46.74],[1580778000000,48.05],[1580864400000,49.61],[1580950800000,49.2],[1581037200000,48.03],[1581296400000,48.19],[1581382800000,48.79],[1581469200000,49.38],[1581555600000,48.3],[1581642000000,48.63],[1581901200000,48.63],[1581987600000,47.74],[1582074000000,47.56],[1582160400000,48.76],[1582246800000,48.3],[1582506000000,46.24],[1582592400000,43.95],[1582678800000,43.05],[1582765200000,39.55],[1582851600000,40.41],[1583110800000,41.42],[1583197200000,40.56],[1583283600000,41.91],[1583370000000,40.1],[1583456400000,38.97],[1583715600000,30.53],[1583802000000,31.4],[1583888400000,27.99],[1583974800000,23.67],[1584061200000,25.69],[1584320400000,22],[1584406800000,26.6],[1584493200000,26.44],[1584579600000,28.12],[1584666000000,27.44],[1584925200000,26.58],[1585011600000,28.47],[1585098000000,30.38],[1585184400000,29.68],[1585270800000,28.56],[1585533600000,28.65],[1585620000000,29.24],[1585706400000,27.04],[1585792800000,28.03],[1585879200000,27.97],[1586138400000,30.54],[1586224800000,32.33],[1586311200000,34.79],[1586829600000,35.37],[1586916000000,32.23],[1587002400000,31.63],[1587088800000,33.42],[1587348000000,31.53],[1587434400000,30.88],[1587520800000,31.84],[1587607200000,32.56],[1587693600000,33.12],[1587952800000,34.44],[1588039200000,35.87],[1588125600000,37.47],[1588212000000,36.69],[1588298400000,33.93],[1588557600000,33.06],[1588644000000,33.37],[1588730400000,31.96],[1588816800000,32.85],[1589162400000,33.9],[1589248800000,33.79],[1589335200000,32.35],[1589421600000,33.51],[1589508000000,33.56],[1589767200000,36.74],[1589853600000,35.64],[1589940000000,36.18],[1590372000000,36.18],[1590458400000,38.79],[1590544800000,39.82],[1590631200000,38.71],[1590717600000,38.6],[1591063200000,40.6],[1591149600000,41.63],[1591236000000,42.71],[1591581600000,45.9],[1591668000000,44.41],[1591754400000,43.58],[1591840800000,39.26],[1591927200000,41.23],[1592186400000,41.98],[1592272800000,42.25],[1592359200000,41.17],[1592445600000,41.58],[1592532000000,41.65],[1592791200000,41.74],[1592877600000,41.35],[1592964000000,38.45],[1593050400000,39.98],[1593136800000,39.8],[1593396000000,40.98],[1593482400000,40.76],[1593568800000,40.75],[1593655200000,41.59],[1593741600000,41.59],[1594000800000,42.45],[1594087200000,41.69],[1594173600000,40.35],[1594260000000,39.44],[1594346400000,40.76],[1594605600000,41.24],[1594692000000,42.44],[1594778400000,43.33],[1594864800000,43.83],[1594951200000,43.67],[1595210400000,42.3],[1595296800000,43.04],[1595383200000,44.34],[1595469600000,42.82],[1595556000000,42.61],[1595815200000,44],[1595901600000,42.62],[1595988000000,43.52],[1596074400000,41.73],[1596160800000,41.06],[1596420000000,40.09],[1596506400000,41.32],[1596592800000,41.99],[1596679200000,42.05],[1596765600000,42.63],[1597024800000,44.8],[1597111200000,44.5],[1597197600000,44.28],[1597284000000,44.43],[1597370400000,44.87],[1597629600000,44.46],[1597716000000,44.71],[1597802400000,44.64],[1597888800000,43.69],[1597975200000,43.59],[1598234400000,46.12],[1598320800000,45.59],[1598407200000,46.34],[1598493600000,46.16],[1598580000000,46.05],[1598839200000,45.12],[1598925600000,47.27],[1599012000000,49.22],[1599098400000,48.39],[1599184800000,48.6],[1599444000000,48.6],[1599530400000,47.93],[1599616800000,49.23],[1599703200000,48.7],[1599789600000,49.85],[1600048800000,50.09],[1600135200000,51.07],[1600221600000,49.7],[1600308000000,50.97],[1600394400000,50.37],[1600653600000,47.91],[1600740000000,47.8],[1600826400000,46.74],[1600912800000,46.41],[1600999200000,46.04],[1601258400000,47.48],[1601344800000,46.57],[1601431200000,47.05],[1601517600000,46.11],[1601604000000,47.31],[1601863200000,48.58],[1601949600000,47.88],[1602036000000,48.3],[1602122400000,49.38],[1602208800000,49.36],[1602468000000,48.58],[1602554400000,47.88],[1602640800000,48.83],[1602727200000,49.01],[1602813600000,49.3],[1603072800000,48.84],[1603159200000,49.34],[1603245600000,48.55],[1603332000000,48.82],[1603418400000,48.53],[1603674000000,47.15],[1603760400000,46.57],[1603846800000,45.18],[1603933200000,46.25],[1604019600000,45.49],[1604278800000,47.82],[1604365200000,48.73],[1604451600000,46.45],[1604538000000,48.97],[1604624400000,48.23],[1604883600000,52.12],[1604970000000,53.46],[1605056400000,52.21],[1605142800000,51.04],[1605229200000,51.97],[1605488400000,53.93],[1605574800000,54.48],[1605661200000,55.3],[1605747600000,55.34],[1605834000000,54.73],[1606093200000,55.94],[1606179600000,57.73],[1606266000000,56.43],[1606352400000,56.43],[1606438800000,55.4],[1606698000000,53.01],[1606784400000,53.53],[1606870800000,53.2],[1606957200000,53.6],[1607043600000,55.05],[1607302800000,53.21],[1607389200000,54.55],[1607475600000,54.66],[1607562000000,54.43],[1607648400000,54],[1607907600000,53.06],[1607994000000,54.13],[1608080400000,53.83],[1608166800000,53.83],[1608253200000,55.66],[1608512400000,55.08],[1608598800000,54.67],[1608685200000,54.75],[1609117200000,54.29],[1609203600000,54.33],[1609290000000,55.47],[1609722000000,54.04],[1609808400000,55.8],[1609894800000,58.43],[1609981200000,58.51],[1610067600000,58.21],[1610326800000,58.86],[1610413200000,61.04],[1610499600000,60.03],[1610586000000,59.65],[1610672400000,57.31],[1610931600000,57.31],[1611018000000,57.55],[1611104400000,58.57],[1611190800000,57.56],[1611277200000,57.5],[1611536400000,57.23],[1611622800000,55.74],[1611709200000,54.39],[1611795600000,54.38],[1611882000000,51.9],[1612141200000,52.75],[1612227600000,54.61],[1612314000000,55.35],[1612400400000,56.34],[1612486800000,57.24],[1612746000000,57.35],[1612832400000,56.6],[1612918800000,57.67],[1613005200000,57.67],[1613091600000,58.15],[1613350800000,58.15],[1613437200000,58.75],[1613523600000,58.54],[1613610000000,57.56],[1613696400000,60.39],[1613955600000,62.48],[1614042000000,62.12],[1614128400000,63.69],[1614214800000,61.35],[1614301200000,59.31],[1614560400000,61.54],[1614646800000,62.73],[1614733200000,62.25],[1614819600000,61.2],[1614906000000,62.91],[1615165200000,63.44],[1615251600000,62.26],[1615338000000,64.09],[1615424400000,64.32],[1615510800000,64.34],[1615770000000,62.9],[1615856400000,63.18],[1615942800000,66.01],[1616029200000,64.72],[1616115600000,63.91],[1616374800000,63.51],[1616461200000,60.75],[1616547600000,62.04],[1616634000000,63.24],[1616720400000,63.99],[1616983200000,63.9],[1617069600000,64.61],[1617156000000,63.94],[1617674400000,64.6],[1617760800000,63.99],[1617847200000,63.19],[1617933600000,63.14],[1618192800000,63.79],[1618279200000,63.31],[1618365600000,64.24],[1618452000000,64.57],[1618538400000,64.68],[1618797600000,64.55],[1618884000000,62.48],[1618970400000,64.82],[1619056800000,60.93],[1619143200000,62.11],[1619402400000,62.2],[1619488800000,62.65],[1619575200000,63.31],[1619661600000,64.06],[1620007200000,64.55],[1620093600000,66.22],[1620180000000,68.07],[1620266400000,69.04],[1620352800000,69.04],[1620612000000,68.73],[1620698400000,68.57],[1620784800000,67.6],[1621216800000,70.91],[1621303200000,69.53],[1621389600000,68.55],[1621476000000,68.26],[1621562400000,68.83],[1621908000000,69.04],[1621994400000,69.57],[1622080800000,68.66],[1622167200000,68.42],[1622426400000,68.42],[1622512800000,70.41],[1622599200000,68.95],[1622685600000,70.61],[1622772000000,70.37],[1623031200000,69.24],[1623117600000,69.38],[1623204000000,68.84],[1623290400000,67.99],[1623376800000,68],[1623636000000,66.96],[1623722400000,67.22],[1623808800000,65.59],[1623895200000,63.54],[1623981600000,61.98],[1624240800000,63.11],[1624327200000,63.5],[1624413600000,63.15],[1624500000000,63.11],[1624586400000,63.29],[1624845600000,62.9],[1624932000000,62.98],[1625018400000,63.28],[1625104800000,63.5],[1625191200000,63.51],[1625450400000,63.51],[1625536800000,61.93],[1625623200000,62.25],[1625709600000,61.41],[1625796000000,63.08],[1626055200000,63.22],[1626141600000,62.7],[1626228000000,62.32],[1626314400000,61.91],[1626400800000,60.01],[1626660000000,57.79],[1626746400000,58.62],[1626832800000,59.73],[1626919200000,60.48],[1627005600000,60.11],[1627264800000,62.01],[1627351200000,61.95],[1627437600000,61.87],[1627524000000,62.6],[1627610400000,62.16],[1627869600000,61.22],[1627956000000,62.23],[1628042400000,60.99],[1628128800000,61],[1628215200000,62],[1628474400000,61.82],[1628560800000,63.12],[1628647200000,64.24],[1628733600000,64.01],[1628820000000,63.69],[1629079200000,63.32],[1629165600000,62.31],[1629252000000,61.88],[1629338400000,60.55],[1629424800000,60.89],[1629684000000,62.06],[1629770400000,63.26],[1629856800000,63.87],[1629943200000,63.65],[1630029600000,65.38],[1630288800000,63.98],[1630375200000,62.9],[1630461600000,62.54],[1630548000000,62.62],[1630634400000,62.12],[1630893600000,62.12],[1630980000000,61.87],[1631066400000,60.69],[1631152800000,60.28],[1631239200000,60.41],[1631498400000,60.72],[1631584800000,59.65],[1631671200000,60.2],[1631757600000,59.47],[1631844000000,57.75],[1632103200000,56.18],[1632189600000,55.53],[1632276000000,56.3],[1632362400000,57.43],[1632448800000,56.81],[1632708000000,59.69],[1632794400000,59.46],[1632880800000,58.82],[1632967200000,57.56],[1633053600000,58.58],[1633312800000,58.24],[1633399200000,59.1],[1633485600000,57.16],[1633572000000,58.51],[1633658400000,58.71],[1633917600000,58.23],[1634004000000,57.74],[1634090400000,56.91],[1634176800000,58.74],[1634263200000,58.96],[1634522400000,58.95],[1634608800000,59.19],[1634695200000,59.89],[1634781600000,59.26],[1634868000000,58.4],[1635127200000,58.71],[1635213600000,58.71],[1635300000000,56],[1635386400000,56.57],[1635472800000,55.97],[1635728400000,57.44],[1635814800000,58.47],[1635901200000,59.05],[1635987600000,57.17],[1636074000000,58.31],[1636333200000,58.57],[1636419600000,58.79],[1636506000000,58.76],[1636592400000,59.68],[1636678800000,60.06],[1636938000000,59.92],[1637024400000,58.86],[1637110800000,58.34],[1637197200000,57.98],[1637283600000,57.34],[1637542800000,58.79],[1637629200000,59.18],[1637715600000,58.63],[1637802000000,58.63],[1637888400000,57.6],[1638147600000,56.86],[1638234000000,54.93],[1638320400000,52.76],[1638406800000,53.18],[1638493200000,53.07],[1638752400000,53.88],[1638838800000,54.86],[1638925200000,54.91],[1639011600000,54.39],[1639098000000,54.68],[1639357200000,53.32],[1639443600000,53.88],[1639530000000,54.04],[1639616400000,54.6],[1639702800000,54.1],[1639962000000,53.51],[1640048400000,54.2],[1640134800000,54.23],[1640221200000,55.14],[1640566800000,55.87],[1640653200000,56.63],[1640739600000,57.06],[1640826000000,56.78],[1641171600000,56.87],[1641258000000,58.41],[1641344400000,58.35],[1641430800000,58.24],[1641517200000,59.1],[1641776400000,58.4],[1641862800000,59.18],[1641949200000,59.26],[1642035600000,59.94],[1642122000000,60.74],[1642381200000,60.74],[1642467600000,60.2],[1642554000000,59.84],[1642640400000,57.81],[1642726800000,56.72],[1642986000000,56.62],[1643072400000,57.18],[1643158800000,57.22],[1643245200000,60.18],[1643331600000,60.04],[1643590800000,59.73],[1643677200000,61.81],[1643763600000,61.66],[1643850000000,61.21],[1643936400000,60.6],[1644195600000,59.91],[1644282000000,61.09],[1644368400000,61.99],[1644454800000,60.95],[1644541200000,61.09],[1644800400000,60.83],[1644886800000,61.86],[1644973200000,62.08],[1645059600000,61.17],[1645146000000,60.59],[1645405200000,60.59],[1645491600000,60.3],[1645578000000,59.97],[1645664400000,58.72],[1645750800000,59.65],[1646010000000,58.96],[1646096400000,57.13],[1646182800000,59.2],[1646269200000,59.67],[1646355600000,58.83],[1646614800000,57.98],[1646701200000,57.84],[1646787600000,59.8],[1646874000000,60.63],[1646960400000,60.91],[1647219600000,60.28],[1647306000000,58.87],[1647392400000,59.64],[1647478800000,62.84],[1647565200000,62.39],[1647824400000,63.34],[1647910800000,63.55],[1647997200000,63.3],[1648083600000,64.09],[1648170000000,64.7],[1648432800000,64.11],[1648519200000,64.19],[1648605600000,64.26],[1648692000000,63.72],[1648778400000,64.18],[1649037600000,64.01],[1649124000000,63.49],[1649210400000,61.67],[1649296800000,61.25],[1649383200000,61.68],[1649642400000,61.95],[1649728800000,63.26],[1649815200000,64.16],[1650333600000,67.05],[1650420000000,67.54],[1650506400000,69.51],[1650592800000,68.5],[1650852000000,68.07],[1650938400000,67.37],[1651024800000,67.45],[1651111200000,67.81],[1651197600000,66.5],[1651456800000,67.06],[1651543200000,68.15],[1651629600000,70.61],[1651716000000,68.47],[1651802400000,67.93],[1652061600000,66.63],[1652148000000,65.81],[1652234400000,66.79],[1652320800000,67.04],[1652666400000,67.98],[1652752800000,69.97],[1652839200000,68.91],[1652925600000,68.76],[1653012000000,68.11],[1653271200000,67.49],[1653357600000,67.07],[1653444000000,67.3],[1653530400000,67.84],[1653616800000,69.06],[1653876000000,69.06],[1653962400000,67.98],[1654048800000,68.11],[1654135200000,68.1],[1654221600000,67.03],[1654480800000,67.07],[1654567200000,67.37],[1654653600000,67.24],[1654740000000,65.86],[1654826400000,61.87],[1655085600000,58.68],[1655172000000,58.56],[1655258400000,57.41],[1655344800000,55.42],[1655431200000,54.77],[1655690400000,54.77],[1655776800000,54.95],[1655863200000,52.34],[1655949600000,51.06],[1656036000000,53.14],[1656295200000,52.22],[1656381600000,52.53],[1656468000000,51.98],[1656554400000,51.61],[1656640800000,51.69],[1656900000000,51.69],[1656986400000,50.73],[1657072800000,51.18],[1657159200000,52.28],[1657245600000,51.38],[1657504800000,51.01],[1657591200000,50.42],[1657677600000,49.67],[1657764000000,48.9],[1657850400000,49.55],[1658109600000,50.47],[1658196000000,52.45],[1658282400000,52.55],[1658368800000,51.4],[1658455200000,50.85],[1658714400000,51.58],[1658800800000,51.3],[1658887200000,52.24],[1658973600000,52.3],[1659060000000,53.21],[1659319200000,52.46],[1659405600000,51.55],[1659492000000,51.49],[1659578400000,50.99],[1659664800000,51.49],[1659924000000,52.15],[1660010400000,52.72],[1660096800000,54.04],[1660183200000,55.26],[1660269600000,55.93],[1660528800000,55.34],[1660615200000,56.11],[1660701600000,55.46],[1660788000000,56.02],[1660874400000,55.49],[1661133600000,54.41],[1661220000000,55.62],[1661306400000,54.24],[1661392800000,55.76],[1661479200000,54.46],[1661738400000,53.57],[1661824800000,51.38],[1661911200000,51],[1661997600000,49.96],[1662084000000,49.31],[1662343200000,49.96],[1662429600000,48.59],[1662516000000,48.97],[1662602400000,49.4],[1662688800000,50.51],[1662948000000,50.93],[1663034400000,47.87],[1663120800000,47.07],[1663207200000,46.91],[1663293600000,46.42],[1663552800000,46.74],[1663639200000,46.09],[1663725600000,44.98],[1663812000000,44.77],[1663898400000,43.9],[1664157600000,43.39],[1664244000000,43.79],[1664330400000,45.05],[1664416800000,44.16],[1664503200000,43.93],[1664762400000,45.28],[1664848800000,46.62],[1664935200000,46.06],[1665021600000,45.52],[1665108000000,44.41],[1665367200000,44.88],[1665453600000,43.95],[1665540000000,43.81],[1665626400000,45.92],[1665712800000,45.12],[1665972000000,45.26],[1666058400000,46.38],[1666144800000,45.13],[1666231200000,44.93],[1666317600000,46.87],[1666576800000,47.04],[1666663200000,47.85],[1666749600000,47.99],[1666836000000,47.62],[1666922400000,47.48],[1667178000000,46.74],[1667264400000,46.93],[1667350800000,46.93],[1667437200000,46.49],[1667523600000,49.03],[1667782800000,49.5],[1667869200000,49.65],[1667955600000,47.68],[1668042000000,49.96],[1668128400000,53.14],[1668387600000,51.95],[1668474000000,51.6],[1668560400000,50.51],[1668646800000,50.13],[1668733200000,50.07],[1668992400000,50.17],[1669078800000,51.57],[1669165200000,51.55],[1669251600000,null],[1669338000000,51.56],[1669597200000,50.2],[1669683600000,50.65],[1669770000000,50.97],[1669856400000,51.07],[1669942800000,51.55],[1670202000000,51.25],[1670288400000,51.05],[1670374800000,50.7],[1670461200000,50.56],[1670547600000,50.2],[1670806800000,51.11],[1670893200000,51.56],[1670979600000,51.36],[1671066000000,49.53],[1671152400000,49.8],[1671411600000,49.33],[1671498000000,49.66],[1671584400000,50.67],[1671670800000,50.17],[1671757200000,50.86],[1672102800000,51.19],[1672189200000,49.99],[1672275600000,50.65],[1672362000000,50.39],[1672707600000,51.04],[1672794000000,52.33],[1672880400000,52.91],[1672966800000,55.02],[1673226000000,55.28],[1673312400000,56.47],[1673398800000,57.58],[1673485200000,58.52],[1673571600000,58.68],[1673830800000,null],[1673917200000,57.4],[1674003600000,56.84],[1674090000000,56.6],[1674176400000,57.44],[1674435600000,58.04],[1674522000000,58.2],[1674608400000,57.89],[1674694800000,58.12],[1674781200000,58.97],[1675040400000,57.95],[1675126800000,59.35],[1675213200000,60.22],[1675299600000,59.95],[1675386000000,60],[1675645200000,60.09],[1675731600000,60.51],[1675818000000,59.81],[1675904400000,59.08],[1675990800000,59.82],[1676250000000,60.32],[1676336400000,59.76],[1676422800000,59.76],[1676509200000,58.68],[1676595600000,58.13],[1676854800000,null],[1676941200000,56.84],[1677027600000,57.01],[1677114000000,57.19],[1677200400000,57.79],[1677459600000,56.99],[1677546000000,57.2],[1677632400000,58.02],[1677718800000,58.44],[1677805200000,58.32],[1678064400000,57.11],[1678150800000,55.8],[1678237200000,56.26],[1678323600000,55.1],[1678410000000,53.88],[1678669200000,52.4],[1678755600000,52.29],[1678842000000,50.48],[1678928400000,50.91],[1679014800000,50.02],[1679274000000,51.26],[1679360400000,52.06],[1679446800000,51.38],[1679533200000,51.65],[1679619600000,51.78],[1679882400000,52],[1679968800000,52.91],[1680055200000,53.6],[1680141600000,54],[1680228000000,54.82],[1680487200000,55.33],[1680573600000,54.26],[1680660000000,54.64],[1680746400000,54.66],[1680832800000,null],[1681092000000,55.81],[1681178400000,56.19],[1681264800000,56.89],[1681351200000,56.92],[1681437600000,56.5],[1681524000000,null],[1681696800000,56.9],[1681783200000,56.78],[1681869600000,56.44],[1681956000000,55.7],[1682042400000,54.87],[1682301600000,55.39],[1682388000000,52.5],[1682474400000,52.58],[1682560800000,53.5],[1682647200000,54.4],[1682906400000,54.11],[1682992800000,53.78],[1683079200000,53],[1683165600000,53.36],[1683252000000,54.41],[1683511200000,54.15],[1683597600000,53.67],[1683684000000,53.45],[1683770400000,52.34],[1683856800000,52.31],[1684116000000,52.26],[1684202400000,51.06],[1684288800000,51.48],[1684375200000,51.87],[1684461600000,51.95],[1684720800000,51.77],[1684807200000,51.96],[1684893600000,null],[1684980000000,50.37],[1685066400000,50.34],[1685325600000,null],[1685412000000,49.5],[1685498400000,48.78],[1685584800000,49],[1685671200000,51.61],[1685930400000,51.5],[1686016800000,52.59],[1686103200000,53.87],[1686189600000,52.78],[1686276000000,51.74],[1686535200000,51.8],[1686621600000,53.14],[1686708000000,52.81],[1686794400000,53.48],[1686880800000,53.16],[1687140000000,null],[1687226400000,51.92],[1687312800000,51.88],[1687399200000,51.39],[1687485600000,51.36],[1687744800000,51.95],[1687831200000,52.57],[1687917600000,52.96],[1688004000000,53.24],[1688090400000,53.26],[1688349600000,53.78],[1688436000000,null],[1688522400000,52.84],[1688608800000,52.77],[1688695200000,53.1],[1688954400000,53.27],[1689040800000,53.42],[1689127200000,54.11],[1689213600000,54.21],[1689300000000,52.92],[1689559200000,52.43],[1689645600000,52.98],[1689732000000,52.82],[1689818400000,53.05],[1689904800000,53.05],[1690164000000,52.55],[1690250400000,53.48],[1690336800000,53.7],[1690423200000,54.94],[1690509600000,55.46],[1690768800000,56.47],[1690855200000,55.78],[1690941600000,54.7],[1691028000000,54.9],[1691114400000,54.51],[1691373600000,55.52],[1691460000000,55.01],[1691546400000,55.54],[1691632800000,55.98],[1691719200000,55.45],[1691978400000,55.38],[1692064800000,53.53],[1692151200000,53.32],[1692237600000,53.86],[1692324000000,54.02],[1692583200000,54.17],[1692669600000,53.79],[1692756000000,53.4],[1692842400000,53.54],[1692928800000,53.98],[1693188000000,54.6],[1693274400000,55.24],[1693360800000,54.75],[1693447200000,54.56],[1693533600000,55.29],[1693792800000,null],[1693879200000,54.19],[1693965600000,54.89],[1694052000000,54.1],[1694138400000,53.71],[1694397600000,53.67],[1694484000000,53.63],[1694570400000,52.82],[1694656800000,54.04],[1694743200000,53.84],[1695002400000,53.38],[1695088800000,52.9],[1695175200000,52.46],[1695261600000,51],[1695348000000,50.25],[1695607200000,51.09],[1695693600000,50.48],[1695780000000,51],[1695866400000,50.93],[1695952800000,51.56],[1696212000000,51.3],[1696298400000,51.02],[1696384800000,51.11],[1696471200000,49.86],[1696557600000,50.28],[1696816800000,50.81],[1696903200000,51.31],[1696989600000,50.89],[1697076000000,50.25],[1697162400000,49.73],[1697421600000,50.19],[1697508000000,50.73],[1697594400000,50.08],[1697680800000,49.45],[1697767200000,48.99],[1698026400000,48.24],[1698112800000,49.24],[1698199200000,47.54],[1698285600000,48.02],[1698372000000,48.11],[1698627600000,48.34],[1698714000000,48.34],[1698800400000,48.21],[1698886800000,48.99],[1698973200000,49.73],[1699232400000,49.34],[1699318800000,48.53],[1699405200000,48.3],[1699491600000,48.36],[1699578000000,49.48],[1699837200000,49.24],[1699923600000,51.05],[1700010000000,51.53],[1700096400000,51.44],[1700182800000,51.7],[1700442000000,null]],"type":"line"}]}},{"id":"Price335","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Dow, Inc","data":[[1553043600000,49.8],[1553130000000,48.98],[1553216400000,48.6],[1553475600000,49.15],[1553562000000,48.85],[1553648400000,50.1],[1553734800000,50.85],[1553821200000,51.63],[1554084000000,53.5],[1554170400000,56.25],[1554256800000,56.88],[1554343200000,59.71],[1554429600000,57.24],[1554688800000,57.15],[1554775200000,56.27],[1554861600000,55.71],[1554948000000,54.89],[1555034400000,58.3],[1555293600000,57.78],[1555380000000,58.5],[1555466400000,58.32],[1555552800000,57.77],[1555984800000,57.64],[1556071200000,55.98],[1556157600000,55.33],[1556244000000,55.25],[1556503200000,55.5],[1556589600000,56.73],[1556676000000,56.13],[1556762400000,52.7],[1556848800000,53.3],[1557108000000,53.46],[1557194400000,52.95],[1557280800000,52.48],[1557367200000,52.93],[1557453600000,53.07],[1557712800000,50.95],[1557799200000,52.48],[1557885600000,52.95],[1557972000000,52.98],[1558317600000,50.08],[1558404000000,50.63],[1558490400000,50.21],[1558576800000,48.71],[1558663200000,49.2],[1558922400000,49.2],[1559008800000,48.56],[1559095200000,48.71],[1559527200000,47.96],[1559613600000,49.93],[1559786400000,51.06],[1559872800000,51.3],[1560218400000,52.04],[1560304800000,52.49],[1560391200000,52.88],[1560477600000,51.15],[1560736800000,49.35],[1560823200000,49.61],[1560909600000,48.5],[1560996000000,48.93],[1561082400000,48.36],[1561341600000,49.58],[1561428000000,49.69],[1561514400000,50.45],[1561600800000,50.91],[1561687200000,49.31],[1561946400000,50.16],[1562032800000,49.4],[1562119200000,49.33],[1562205600000,49.33],[1562292000000,49.31],[1562551200000,48.52],[1562637600000,47.87],[1562724000000,47.55],[1562810400000,47.78],[1562896800000,49.71],[1563156000000,50.93],[1563242400000,52.32],[1563328800000,51.6],[1563415200000,51.75],[1563501600000,51.52],[1563760800000,50.88],[1563847200000,52.62],[1563933600000,52.79],[1564020000000,50.77],[1564106400000,49.11],[1564365600000,48.05],[1564452000000,48.4],[1564538400000,48.44],[1564624800000,46.85],[1564711200000,45.6],[1564970400000,44.77],[1565056800000,44.43],[1565143200000,44.89],[1565229600000,46.79],[1565316000000,46.64],[1565575200000,45.69],[1565661600000,46.85],[1565748000000,44.08],[1565834400000,43.38],[1565920800000,44.51],[1566180000000,45.6],[1566266400000,43.16],[1566352800000,43.28],[1566439200000,42.05],[1566525600000,40.71],[1566784800000,40.82],[1566871200000,41.17],[1566957600000,42.52],[1567044000000,42.37],[1567130400000,42.63],[1567389600000,42.63],[1567476000000,41.8],[1567562400000,42.54],[1567648800000,43.36],[1567735200000,43.24],[1567994400000,44.45],[1568080800000,46.32],[1568167200000,46.88],[1568253600000,46.97],[1568340000000,48.2],[1568599200000,49.01],[1568685600000,48],[1568772000000,47.51],[1568858400000,47.64],[1568944800000,48.21],[1569204000000,47.91],[1569290400000,46.6],[1569376800000,47.68],[1569463200000,47.23],[1569549600000,47.07],[1569808800000,47.65],[1569895200000,45.97],[1569981600000,44.93],[1570068000000,45.31],[1570154400000,45.34],[1570413600000,45.17],[1570500000000,43.85],[1570586400000,44.01],[1570672800000,44.92],[1570759200000,47.13],[1571018400000,46.82],[1571104800000,47.2],[1571191200000,47.12],[1571277600000,47.81],[1571364000000,47.96],[1571623200000,47.12],[1571709600000,46.82],[1571796000000,47.23],[1571882400000,49.47],[1571968800000,50.48],[1572224400000,51.21],[1572310800000,51.49],[1572397200000,51.03],[1572483600000,50.49],[1572570000000,52.31],[1572829200000,54.17],[1572915600000,54.2],[1573002000000,54.28],[1573088400000,55.8],[1573174800000,55.99],[1573434000000,55.81],[1573520400000,55.16],[1573606800000,53.66],[1573693200000,53.95],[1573779600000,54.86],[1574038800000,54.32],[1574125200000,53.39],[1574211600000,52.67],[1574298000000,53.88],[1574384400000,54.2],[1574643600000,55.2],[1574730000000,55.37],[1574816400000,54.28],[1574902800000,54.28],[1574989200000,53.37],[1575248400000,53.16],[1575334800000,51.82],[1575421200000,52.28],[1575507600000,52],[1575594000000,53.22],[1575853200000,53.27],[1575939600000,53.13],[1576026000000,53.1],[1576112400000,54.45],[1576198800000,53.28],[1576458000000,54.17],[1576544400000,54.66],[1576630800000,54.25],[1576717200000,54.52],[1576803600000,54.61],[1577062800000,54.93],[1577408400000,54.83],[1577667600000,54.34],[1577926800000,53.75],[1578013200000,52.42],[1578272400000,52.21],[1578358800000,52.19],[1578445200000,52.73],[1578531600000,52.19],[1578618000000,51.5],[1578877200000,52.35],[1578963600000,52.24],[1579050000000,52.27],[1579136400000,52.48],[1579222800000,53.34],[1579482000000,53.34],[1579568400000,52.6],[1579654800000,50.87],[1579741200000,50.25],[1579827600000,48.49],[1580086800000,47.18],[1580173200000,47.16],[1580259600000,49.67],[1580346000000,48.47],[1580432400000,46.07],[1580691600000,46.74],[1580778000000,48.05],[1580864400000,49.61],[1580950800000,49.2],[1581037200000,48.03],[1581296400000,48.19],[1581382800000,48.79],[1581469200000,49.38],[1581555600000,48.3],[1581642000000,48.63],[1581901200000,48.63],[1581987600000,47.74],[1582074000000,47.56],[1582160400000,48.76],[1582246800000,48.3],[1582506000000,46.24],[1582592400000,43.95],[1582678800000,43.05],[1582765200000,39.55],[1582851600000,40.41],[1583110800000,41.42],[1583197200000,40.56],[1583283600000,41.91],[1583370000000,40.1],[1583456400000,38.97],[1583715600000,30.53],[1583802000000,31.4],[1583888400000,27.99],[1583974800000,23.67],[1584061200000,25.69],[1584320400000,22],[1584406800000,26.6],[1584493200000,26.44],[1584579600000,28.12],[1584666000000,27.44],[1584925200000,26.58],[1585011600000,28.47],[1585098000000,30.38],[1585184400000,29.68],[1585270800000,28.56],[1585533600000,28.65],[1585620000000,29.24],[1585706400000,27.04],[1585792800000,28.03],[1585879200000,27.97],[1586138400000,30.54],[1586224800000,32.33],[1586311200000,34.79],[1586829600000,35.37],[1586916000000,32.23],[1587002400000,31.63],[1587088800000,33.42],[1587348000000,31.53],[1587434400000,30.88],[1587520800000,31.84],[1587607200000,32.56],[1587693600000,33.12],[1587952800000,34.44],[1588039200000,35.87],[1588125600000,37.47],[1588212000000,36.69],[1588298400000,33.93],[1588557600000,33.06],[1588644000000,33.37],[1588730400000,31.96],[1588816800000,32.85],[1589162400000,33.9],[1589248800000,33.79],[1589335200000,32.35],[1589421600000,33.51],[1589508000000,33.56],[1589767200000,36.74],[1589853600000,35.64],[1589940000000,36.18],[1590372000000,36.18],[1590458400000,38.79],[1590544800000,39.82],[1590631200000,38.71],[1590717600000,38.6],[1591063200000,40.6],[1591149600000,41.63],[1591236000000,42.71],[1591581600000,45.9],[1591668000000,44.41],[1591754400000,43.58],[1591840800000,39.26],[1591927200000,41.23],[1592186400000,41.98],[1592272800000,42.25],[1592359200000,41.17],[1592445600000,41.58],[1592532000000,41.65],[1592791200000,41.74],[1592877600000,41.35],[1592964000000,38.45],[1593050400000,39.98],[1593136800000,39.8],[1593396000000,40.98],[1593482400000,40.76],[1593568800000,40.75],[1593655200000,41.59],[1593741600000,41.59],[1594000800000,42.45],[1594087200000,41.69],[1594173600000,40.35],[1594260000000,39.44],[1594346400000,40.76],[1594605600000,41.24],[1594692000000,42.44],[1594778400000,43.33],[1594864800000,43.83],[1594951200000,43.67],[1595210400000,42.3],[1595296800000,43.04],[1595383200000,44.34],[1595469600000,42.82],[1595556000000,42.61],[1595815200000,44],[1595901600000,42.62],[1595988000000,43.52],[1596074400000,41.73],[1596160800000,41.06],[1596420000000,40.09],[1596506400000,41.32],[1596592800000,41.99],[1596679200000,42.05],[1596765600000,42.63],[1597024800000,44.8],[1597111200000,44.5],[1597197600000,44.28],[1597284000000,44.43],[1597370400000,44.87],[1597629600000,44.46],[1597716000000,44.71],[1597802400000,44.64],[1597888800000,43.69],[1597975200000,43.59],[1598234400000,46.12],[1598320800000,45.59],[1598407200000,46.34],[1598493600000,46.16],[1598580000000,46.05],[1598839200000,45.12],[1598925600000,47.27],[1599012000000,49.22],[1599098400000,48.39],[1599184800000,48.6],[1599444000000,48.6],[1599530400000,47.93],[1599616800000,49.23],[1599703200000,48.7],[1599789600000,49.85],[1600048800000,50.09],[1600135200000,51.07],[1600221600000,49.7],[1600308000000,50.97],[1600394400000,50.37],[1600653600000,47.91],[1600740000000,47.8],[1600826400000,46.74],[1600912800000,46.41],[1600999200000,46.04],[1601258400000,47.48],[1601344800000,46.57],[1601431200000,47.05],[1601517600000,46.11],[1601604000000,47.31],[1601863200000,48.58],[1601949600000,47.88],[1602036000000,48.3],[1602122400000,49.38],[1602208800000,49.36],[1602468000000,48.58],[1602554400000,47.88],[1602640800000,48.83],[1602727200000,49.01],[1602813600000,49.3],[1603072800000,48.84],[1603159200000,49.34],[1603245600000,48.55],[1603332000000,48.82],[1603418400000,48.53],[1603674000000,47.15],[1603760400000,46.57],[1603846800000,45.18],[1603933200000,46.25],[1604019600000,45.49],[1604278800000,47.82],[1604365200000,48.73],[1604451600000,46.45],[1604538000000,48.97],[1604624400000,48.23],[1604883600000,52.12],[1604970000000,53.46],[1605056400000,52.21],[1605142800000,51.04],[1605229200000,51.97],[1605488400000,53.93],[1605574800000,54.48],[1605661200000,55.3],[1605747600000,55.34],[1605834000000,54.73],[1606093200000,55.94],[1606179600000,57.73],[1606266000000,56.43],[1606352400000,56.43],[1606438800000,55.4],[1606698000000,53.01],[1606784400000,53.53],[1606870800000,53.2],[1606957200000,53.6],[1607043600000,55.05],[1607302800000,53.21],[1607389200000,54.55],[1607475600000,54.66],[1607562000000,54.43],[1607648400000,54],[1607907600000,53.06],[1607994000000,54.13],[1608080400000,53.83],[1608166800000,53.83],[1608253200000,55.66],[1608512400000,55.08],[1608598800000,54.67],[1608685200000,54.75],[1609117200000,54.29],[1609203600000,54.33],[1609290000000,55.47],[1609722000000,54.04],[1609808400000,55.8],[1609894800000,58.43],[1609981200000,58.51],[1610067600000,58.21],[1610326800000,58.86],[1610413200000,61.04],[1610499600000,60.03],[1610586000000,59.65],[1610672400000,57.31],[1610931600000,57.31],[1611018000000,57.55],[1611104400000,58.57],[1611190800000,57.56],[1611277200000,57.5],[1611536400000,57.23],[1611622800000,55.74],[1611709200000,54.39],[1611795600000,54.38],[1611882000000,51.9],[1612141200000,52.75],[1612227600000,54.61],[1612314000000,55.35],[1612400400000,56.34],[1612486800000,57.24],[1612746000000,57.35],[1612832400000,56.6],[1612918800000,57.67],[1613005200000,57.67],[1613091600000,58.15],[1613350800000,58.15],[1613437200000,58.75],[1613523600000,58.54],[1613610000000,57.56],[1613696400000,60.39],[1613955600000,62.48],[1614042000000,62.12],[1614128400000,63.69],[1614214800000,61.35],[1614301200000,59.31],[1614560400000,61.54],[1614646800000,62.73],[1614733200000,62.25],[1614819600000,61.2],[1614906000000,62.91],[1615165200000,63.44],[1615251600000,62.26],[1615338000000,64.09],[1615424400000,64.32],[1615510800000,64.34],[1615770000000,62.9],[1615856400000,63.18],[1615942800000,66.01],[1616029200000,64.72],[1616115600000,63.91],[1616374800000,63.51],[1616461200000,60.75],[1616547600000,62.04],[1616634000000,63.24],[1616720400000,63.99],[1616983200000,63.9],[1617069600000,64.61],[1617156000000,63.94],[1617674400000,64.6],[1617760800000,63.99],[1617847200000,63.19],[1617933600000,63.14],[1618192800000,63.79],[1618279200000,63.31],[1618365600000,64.24],[1618452000000,64.57],[1618538400000,64.68],[1618797600000,64.55],[1618884000000,62.48],[1618970400000,64.82],[1619056800000,60.93],[1619143200000,62.11],[1619402400000,62.2],[1619488800000,62.65],[1619575200000,63.31],[1619661600000,64.06],[1620007200000,64.55],[1620093600000,66.22],[1620180000000,68.07],[1620266400000,69.04],[1620352800000,69.04],[1620612000000,68.73],[1620698400000,68.57],[1620784800000,67.6],[1621216800000,70.91],[1621303200000,69.53],[1621389600000,68.55],[1621476000000,68.26],[1621562400000,68.83],[1621908000000,69.04],[1621994400000,69.57],[1622080800000,68.66],[1622167200000,68.42],[1622426400000,68.42],[1622512800000,70.41],[1622599200000,68.95],[1622685600000,70.61],[1622772000000,70.37],[1623031200000,69.24],[1623117600000,69.38],[1623204000000,68.84],[1623290400000,67.99],[1623376800000,68],[1623636000000,66.96],[1623722400000,67.22],[1623808800000,65.59],[1623895200000,63.54],[1623981600000,61.98],[1624240800000,63.11],[1624327200000,63.5],[1624413600000,63.15],[1624500000000,63.11],[1624586400000,63.29],[1624845600000,62.9],[1624932000000,62.98],[1625018400000,63.28],[1625104800000,63.5],[1625191200000,63.51],[1625450400000,63.51],[1625536800000,61.93],[1625623200000,62.25],[1625709600000,61.41],[1625796000000,63.08],[1626055200000,63.22],[1626141600000,62.7],[1626228000000,62.32],[1626314400000,61.91],[1626400800000,60.01],[1626660000000,57.79],[1626746400000,58.62],[1626832800000,59.73],[1626919200000,60.48],[1627005600000,60.11],[1627264800000,62.01],[1627351200000,61.95],[1627437600000,61.87],[1627524000000,62.6],[1627610400000,62.16],[1627869600000,61.22],[1627956000000,62.23],[1628042400000,60.99],[1628128800000,61],[1628215200000,62],[1628474400000,61.82],[1628560800000,63.12],[1628647200000,64.24],[1628733600000,64.01],[1628820000000,63.69],[1629079200000,63.32],[1629165600000,62.31],[1629252000000,61.88],[1629338400000,60.55],[1629424800000,60.89],[1629684000000,62.06],[1629770400000,63.26],[1629856800000,63.87],[1629943200000,63.65],[1630029600000,65.38],[1630288800000,63.98],[1630375200000,62.9],[1630461600000,62.54],[1630548000000,62.62],[1630634400000,62.12],[1630893600000,62.12],[1630980000000,61.87],[1631066400000,60.69],[1631152800000,60.28],[1631239200000,60.41],[1631498400000,60.72],[1631584800000,59.65],[1631671200000,60.2],[1631757600000,59.47],[1631844000000,57.75],[1632103200000,56.18],[1632189600000,55.53],[1632276000000,56.3],[1632362400000,57.43],[1632448800000,56.81],[1632708000000,59.69],[1632794400000,59.46],[1632880800000,58.82],[1632967200000,57.56],[1633053600000,58.58],[1633312800000,58.24],[1633399200000,59.1],[1633485600000,57.16],[1633572000000,58.51],[1633658400000,58.71],[1633917600000,58.23],[1634004000000,57.74],[1634090400000,56.91],[1634176800000,58.74],[1634263200000,58.96],[1634522400000,58.95],[1634608800000,59.19],[1634695200000,59.89],[1634781600000,59.26],[1634868000000,58.4],[1635127200000,58.71],[1635213600000,58.71],[1635300000000,56],[1635386400000,56.57],[1635472800000,55.97],[1635728400000,57.44],[1635814800000,58.47],[1635901200000,59.05],[1635987600000,57.17],[1636074000000,58.31],[1636333200000,58.57],[1636419600000,58.79],[1636506000000,58.76],[1636592400000,59.68],[1636678800000,60.06],[1636938000000,59.92],[1637024400000,58.86],[1637110800000,58.34],[1637197200000,57.98],[1637283600000,57.34],[1637542800000,58.79],[1637629200000,59.18],[1637715600000,58.63],[1637802000000,58.63],[1637888400000,57.6],[1638147600000,56.86],[1638234000000,54.93],[1638320400000,52.76],[1638406800000,53.18],[1638493200000,53.07],[1638752400000,53.88],[1638838800000,54.86],[1638925200000,54.91],[1639011600000,54.39],[1639098000000,54.68],[1639357200000,53.32],[1639443600000,53.88],[1639530000000,54.04],[1639616400000,54.6],[1639702800000,54.1],[1639962000000,53.51],[1640048400000,54.2],[1640134800000,54.23],[1640221200000,55.14],[1640566800000,55.87],[1640653200000,56.63],[1640739600000,57.06],[1640826000000,56.78],[1641171600000,56.87],[1641258000000,58.41],[1641344400000,58.35],[1641430800000,58.24],[1641517200000,59.1],[1641776400000,58.4],[1641862800000,59.18],[1641949200000,59.26],[1642035600000,59.94],[1642122000000,60.74],[1642381200000,60.74],[1642467600000,60.2],[1642554000000,59.84],[1642640400000,57.81],[1642726800000,56.72],[1642986000000,56.62],[1643072400000,57.18],[1643158800000,57.22],[1643245200000,60.18],[1643331600000,60.04],[1643590800000,59.73],[1643677200000,61.81],[1643763600000,61.66],[1643850000000,61.21],[1643936400000,60.6],[1644195600000,59.91],[1644282000000,61.09],[1644368400000,61.99],[1644454800000,60.95],[1644541200000,61.09],[1644800400000,60.83],[1644886800000,61.86],[1644973200000,62.08],[1645059600000,61.17],[1645146000000,60.59],[1645405200000,60.59],[1645491600000,60.3],[1645578000000,59.97],[1645664400000,58.72],[1645750800000,59.65],[1646010000000,58.96],[1646096400000,57.13],[1646182800000,59.2],[1646269200000,59.67],[1646355600000,58.83],[1646614800000,57.98],[1646701200000,57.84],[1646787600000,59.8],[1646874000000,60.63],[1646960400000,60.91],[1647219600000,60.28],[1647306000000,58.87],[1647392400000,59.64],[1647478800000,62.84],[1647565200000,62.39],[1647824400000,63.34],[1647910800000,63.55],[1647997200000,63.3],[1648083600000,64.09],[1648170000000,64.7],[1648432800000,64.11],[1648519200000,64.19],[1648605600000,64.26],[1648692000000,63.72],[1648778400000,64.18],[1649037600000,64.01],[1649124000000,63.49],[1649210400000,61.67],[1649296800000,61.25],[1649383200000,61.68],[1649642400000,61.95],[1649728800000,63.26],[1649815200000,64.16],[1650333600000,67.05],[1650420000000,67.54],[1650506400000,69.51],[1650592800000,68.5],[1650852000000,68.07],[1650938400000,67.37],[1651024800000,67.45],[1651111200000,67.81],[1651197600000,66.5],[1651456800000,67.06],[1651543200000,68.15],[1651629600000,70.61],[1651716000000,68.47],[1651802400000,67.93],[1652061600000,66.63],[1652148000000,65.81],[1652234400000,66.79],[1652320800000,67.04],[1652666400000,67.98],[1652752800000,69.97],[1652839200000,68.91],[1652925600000,68.76],[1653012000000,68.11],[1653271200000,67.49],[1653357600000,67.07],[1653444000000,67.3],[1653530400000,67.84],[1653616800000,69.06],[1653876000000,69.06],[1653962400000,67.98],[1654048800000,68.11],[1654135200000,68.1],[1654221600000,67.03],[1654480800000,67.07],[1654567200000,67.37],[1654653600000,67.24],[1654740000000,65.86],[1654826400000,61.87],[1655085600000,58.68],[1655172000000,58.56],[1655258400000,57.41],[1655344800000,55.42],[1655431200000,54.77],[1655690400000,54.77],[1655776800000,54.95],[1655863200000,52.34],[1655949600000,51.06],[1656036000000,53.14],[1656295200000,52.22],[1656381600000,52.53],[1656468000000,51.98],[1656554400000,51.61],[1656640800000,51.69],[1656900000000,51.69],[1656986400000,50.73],[1657072800000,51.18],[1657159200000,52.28],[1657245600000,51.38],[1657504800000,51.01],[1657591200000,50.42],[1657677600000,49.67],[1657764000000,48.9],[1657850400000,49.55],[1658109600000,50.47],[1658196000000,52.45],[1658282400000,52.55],[1658368800000,51.4],[1658455200000,50.85],[1658714400000,51.58],[1658800800000,51.3],[1658887200000,52.24],[1658973600000,52.3],[1659060000000,53.21],[1659319200000,52.46],[1659405600000,51.55],[1659492000000,51.49],[1659578400000,50.99],[1659664800000,51.49],[1659924000000,52.15],[1660010400000,52.72],[1660096800000,54.04],[1660183200000,55.26],[1660269600000,55.93],[1660528800000,55.34],[1660615200000,56.11],[1660701600000,55.46],[1660788000000,56.02],[1660874400000,55.49],[1661133600000,54.41],[1661220000000,55.62],[1661306400000,54.24],[1661392800000,55.76],[1661479200000,54.46],[1661738400000,53.57],[1661824800000,51.38],[1661911200000,51],[1661997600000,49.96],[1662084000000,49.31],[1662343200000,49.96],[1662429600000,48.59],[1662516000000,48.97],[1662602400000,49.4],[1662688800000,50.51],[1662948000000,50.93],[1663034400000,47.87],[1663120800000,47.07],[1663207200000,46.91],[1663293600000,46.42],[1663552800000,46.74],[1663639200000,46.09],[1663725600000,44.98],[1663812000000,44.77],[1663898400000,43.9],[1664157600000,43.39],[1664244000000,43.79],[1664330400000,45.05],[1664416800000,44.16],[1664503200000,43.93],[1664762400000,45.28],[1664848800000,46.62],[1664935200000,46.06],[1665021600000,45.52],[1665108000000,44.41],[1665367200000,44.88],[1665453600000,43.95],[1665540000000,43.81],[1665626400000,45.92],[1665712800000,45.12],[1665972000000,45.26],[1666058400000,46.38],[1666144800000,45.13],[1666231200000,44.93],[1666317600000,46.87],[1666576800000,47.04],[1666663200000,47.85],[1666749600000,47.99],[1666836000000,47.62],[1666922400000,47.48],[1667178000000,46.74],[1667264400000,46.93],[1667350800000,46.93],[1667437200000,46.49],[1667523600000,49.03],[1667782800000,49.5],[1667869200000,49.65],[1667955600000,47.68],[1668042000000,49.96],[1668128400000,53.14],[1668387600000,51.95],[1668474000000,51.6],[1668560400000,50.51],[1668646800000,50.13],[1668733200000,50.07],[1668992400000,50.17],[1669078800000,51.57],[1669165200000,51.55],[1669251600000,null],[1669338000000,51.56],[1669597200000,50.2],[1669683600000,50.65],[1669770000000,50.97],[1669856400000,51.07],[1669942800000,51.55],[1670202000000,51.25],[1670288400000,51.05],[1670374800000,50.7],[1670461200000,50.56],[1670547600000,50.2],[1670806800000,51.11],[1670893200000,51.56],[1670979600000,51.36],[1671066000000,49.53],[1671152400000,49.8],[1671411600000,49.33],[1671498000000,49.66],[1671584400000,50.67],[1671670800000,50.17],[1671757200000,50.86],[1672102800000,51.19],[1672189200000,49.99],[1672275600000,50.65],[1672362000000,50.39],[1672707600000,51.04],[1672794000000,52.33],[1672880400000,52.91],[1672966800000,55.02],[1673226000000,55.28],[1673312400000,56.47],[1673398800000,57.58],[1673485200000,58.52],[1673571600000,58.68],[1673830800000,null],[1673917200000,57.4],[1674003600000,56.84],[1674090000000,56.6],[1674176400000,57.44],[1674435600000,58.04],[1674522000000,58.2],[1674608400000,57.89],[1674694800000,58.12],[1674781200000,58.97],[1675040400000,57.95],[1675126800000,59.35],[1675213200000,60.22],[1675299600000,59.95],[1675386000000,60],[1675645200000,60.09],[1675731600000,60.51],[1675818000000,59.81],[1675904400000,59.08],[1675990800000,59.82],[1676250000000,60.32],[1676336400000,59.76],[1676422800000,59.76],[1676509200000,58.68],[1676595600000,58.13],[1676854800000,null],[1676941200000,56.84],[1677027600000,57.01],[1677114000000,57.19],[1677200400000,57.79],[1677459600000,56.99],[1677546000000,57.2],[1677632400000,58.02],[1677718800000,58.44],[1677805200000,58.32],[1678064400000,57.11],[1678150800000,55.8],[1678237200000,56.26],[1678323600000,55.1],[1678410000000,53.88],[1678669200000,52.4],[1678755600000,52.29],[1678842000000,50.48],[1678928400000,50.91],[1679014800000,50.02],[1679274000000,51.26],[1679360400000,52.06],[1679446800000,51.38],[1679533200000,51.65],[1679619600000,51.78],[1679882400000,52],[1679968800000,52.91],[1680055200000,53.6],[1680141600000,54],[1680228000000,54.82],[1680487200000,55.33],[1680573600000,54.26],[1680660000000,54.64],[1680746400000,54.66],[1680832800000,null],[1681092000000,55.81],[1681178400000,56.19],[1681264800000,56.89],[1681351200000,56.92],[1681437600000,56.5],[1681524000000,null],[1681696800000,56.9],[1681783200000,56.78],[1681869600000,56.44],[1681956000000,55.7],[1682042400000,54.87],[1682301600000,55.39],[1682388000000,52.5],[1682474400000,52.58],[1682560800000,53.5],[1682647200000,54.4],[1682906400000,54.11],[1682992800000,53.78],[1683079200000,53],[1683165600000,53.36],[1683252000000,54.41],[1683511200000,54.15],[1683597600000,53.67],[1683684000000,53.45],[1683770400000,52.34],[1683856800000,52.31],[1684116000000,52.26],[1684202400000,51.06],[1684288800000,51.48],[1684375200000,51.87],[1684461600000,51.95],[1684720800000,51.77],[1684807200000,51.96],[1684893600000,null],[1684980000000,50.37],[1685066400000,50.34],[1685325600000,null],[1685412000000,49.5],[1685498400000,48.78],[1685584800000,49],[1685671200000,51.61],[1685930400000,51.5],[1686016800000,52.59],[1686103200000,53.87],[1686189600000,52.78],[1686276000000,51.74],[1686535200000,51.8],[1686621600000,53.14],[1686708000000,52.81],[1686794400000,53.48],[1686880800000,53.16],[1687140000000,null],[1687226400000,51.92],[1687312800000,51.88],[1687399200000,51.39],[1687485600000,51.36],[1687744800000,51.95],[1687831200000,52.57],[1687917600000,52.96],[1688004000000,53.24],[1688090400000,53.26],[1688349600000,53.78],[1688436000000,null],[1688522400000,52.84],[1688608800000,52.77],[1688695200000,53.1],[1688954400000,53.27],[1689040800000,53.42],[1689127200000,54.11],[1689213600000,54.21],[1689300000000,52.92],[1689559200000,52.43],[1689645600000,52.98],[1689732000000,52.82],[1689818400000,53.05],[1689904800000,53.05],[1690164000000,52.55],[1690250400000,53.48],[1690336800000,53.7],[1690423200000,54.94],[1690509600000,55.46],[1690768800000,56.47],[1690855200000,55.78],[1690941600000,54.7],[1691028000000,54.9],[1691114400000,54.51],[1691373600000,55.52],[1691460000000,55.01],[1691546400000,55.54],[1691632800000,55.98],[1691719200000,55.45],[1691978400000,55.38],[1692064800000,53.53],[1692151200000,53.32],[1692237600000,53.86],[1692324000000,54.02],[1692583200000,54.17],[1692669600000,53.79],[1692756000000,53.4],[1692842400000,53.54],[1692928800000,53.98],[1693188000000,54.6],[1693274400000,55.24],[1693360800000,54.75],[1693447200000,54.56],[1693533600000,55.29],[1693792800000,null],[1693879200000,54.19],[1693965600000,54.89],[1694052000000,54.1],[1694138400000,53.71],[1694397600000,53.67],[1694484000000,53.63],[1694570400000,52.82],[1694656800000,54.04],[1694743200000,53.84],[1695002400000,53.38],[1695088800000,52.9],[1695175200000,52.46],[1695261600000,51],[1695348000000,50.25],[1695607200000,51.09],[1695693600000,50.48],[1695780000000,51],[1695866400000,50.93],[1695952800000,51.56],[1696212000000,51.3],[1696298400000,51.02],[1696384800000,51.11],[1696471200000,49.86],[1696557600000,50.28],[1696816800000,50.81],[1696903200000,51.31],[1696989600000,50.89],[1697076000000,50.25],[1697162400000,49.73],[1697421600000,50.19],[1697508000000,50.73],[1697594400000,50.08],[1697680800000,49.45],[1697767200000,48.99],[1698026400000,48.24],[1698112800000,49.24],[1698199200000,47.54],[1698285600000,48.02],[1698372000000,48.11],[1698627600000,48.34],[1698714000000,48.34],[1698800400000,48.21],[1698886800000,48.99],[1698973200000,49.73],[1699232400000,49.34],[1699318800000,48.53],[1699405200000,48.3],[1699491600000,48.36],[1699578000000,49.48],[1699837200000,49.24],[1699923600000,51.05],[1700010000000,51.53],[1700096400000,51.44],[1700182800000,51.7],[1700442000000,null]],"type":"line"}]}}]