Publication image
Equity Factsheet

Vinci

Published: 27 October 2023 14:43 CET
Analyst:
Country:FranceSector:IndustrialsSubsector:-
ISIN:FR0000125486Risk assessment:-Sustainability Rating:-

Facts & Figures

General Information

ISINFR0000125486
Bloomberg Ticker-
Price ( EUR )-
Market Cap ( EUR m )49,763
Free Float ( % )-
Net debt-
Gearing-
ROE-
Next reporting date-

Valuation

202420252026
P/E ( EUR m )---
EV/EBITDA ( EUR m )---
P/B ( EUR m )---
Dividend Yield ( EUR m )---

Financial Data

202420252026
Revenue ( EUR m )---
EBITDA ( EUR m )---
Net Profit ( EUR m )---
EPS ( EUR )---
Dividend ( EUR m )---

Performance

Created with Highcharts 6.1.1VinciJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 235060708090100110120

Peer Group Comparison

Company nameMarket Cap
(EUR m)
P/E
(EUR m)
EV/EBITDA
(Next 12 month)
(EUR m)
P/B
(EUR m)
Dividend Yield
(EUR m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Vinci49,763--------

Company details

Company Portrait

Vinci is a global player in the concessions and contracting businesses. It designs, builds, finances, and operates facilities comprising motorway and road infrastructure, road bridges and tunnels, rail infrastructure, airports, stadiums, car parks, and on-road and off-road parking.

Important legal Information

[{"id":"PriceBenchmark9031","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"EUR"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Vinci","data":[[1542848400000,76.62],[1542934800000,76.86],[1543194000000,78.54],[1543280400000,78.16],[1543366800000,77.96],[1543453200000,77.58],[1543539600000,77.1],[1543798800000,75.4],[1543885200000,76.66],[1543971600000,74.66],[1544058000000,70.98],[1544144400000,72.68],[1544403600000,71.66],[1544490000000,73.7],[1544576400000,74.78],[1544662800000,74.5],[1544749200000,73.52],[1545008400000,72.36],[1545094800000,71.34],[1545181200000,71.6],[1545267600000,71.42],[1545354000000,71.42],[1545872400000,70.64],[1545958800000,71.96],[1546390800000,71.44],[1546477200000,71.2],[1546563600000,72.58],[1546822800000,72.22],[1546909200000,73.14],[1546995600000,72.9],[1547082000000,73.08],[1547168400000,72.98],[1547427600000,73.04],[1547514000000,73.46],[1547600400000,73.82],[1547686800000,74.38],[1547773200000,75.42],[1548032400000,74.74],[1548118800000,74.64],[1548205200000,74.84],[1548291600000,75.6],[1548378000000,76.84],[1548637200000,76.4],[1548723600000,76.88],[1548810000000,76.98],[1548896400000,76.88],[1548982800000,77.24],[1549242000000,76.76],[1549328400000,78.02],[1549414800000,77.52],[1549501200000,76.84],[1549587600000,76.2],[1549846800000,76.84],[1549933200000,78.12],[1550019600000,78.84],[1550106000000,79.1],[1550192400000,80.52],[1550451600000,80.46],[1550538000000,80.28],[1550624400000,81.04],[1550710800000,82.06],[1550797200000,82.36],[1551056400000,82.16],[1551142800000,82.96],[1551229200000,82.74],[1551315600000,83.92],[1551402000000,83.16],[1551661200000,83.52],[1551747600000,83.78],[1551834000000,83.68],[1551920400000,84.02],[1552006800000,84.36],[1552266000000,84.82],[1552352400000,84.04],[1552438800000,84],[1552525200000,85.82],[1552611600000,86.28],[1552870800000,86.76],[1552957200000,85.88],[1553043600000,85.84],[1553130000000,86.08],[1553216400000,84.84],[1553475600000,84.88],[1553562000000,86.04],[1553648400000,86.24],[1553734800000,85.56],[1553821200000,86.72],[1554084000000,87.5],[1554170400000,88],[1554256800000,89.36],[1554343200000,88.86],[1554429600000,89.3],[1554688800000,88.82],[1554775200000,88],[1554861600000,89.44],[1554948000000,89.5],[1555034400000,89.66],[1555293600000,89.3],[1555380000000,89.8],[1555466400000,89.68],[1555552800000,89.36],[1555984800000,88.3],[1556071200000,89.9],[1556157600000,88.7],[1556244000000,89.32],[1556503200000,89.2],[1556589600000,90.02],[1556676000000,90.02],[1556762400000,89.18],[1556848800000,88.38],[1557108000000,87.54],[1557194400000,86.62],[1557280800000,86.64],[1557367200000,85.22],[1557453600000,85.84],[1557712800000,85.08],[1557799200000,87],[1557885600000,88.38],[1557972000000,89.2],[1558317600000,88.92],[1558404000000,89.4],[1558490400000,89.42],[1558576800000,88.42],[1558663200000,90.04],[1558922400000,90.44],[1559008800000,89.6],[1559095200000,88.08],[1559527200000,88.94],[1559613600000,89.24],[1559786400000,89.14],[1559872800000,90.28],[1560218400000,90.66],[1560304800000,90.16],[1560391200000,89.58],[1560477600000,89.58],[1560736800000,89.9],[1560823200000,91.6],[1560909600000,92.68],[1560996000000,92.68],[1561082400000,91.04],[1561341600000,91.7],[1561428000000,92.06],[1561514400000,90.38],[1561600800000,89.74],[1561687200000,90.06],[1561946400000,90.46],[1562032800000,90.48],[1562119200000,92.38],[1562205600000,92.02],[1562292000000,91.24],[1562551200000,90.8],[1562637600000,90.84],[1562724000000,90.34],[1562810400000,89.72],[1562896800000,91.32],[1563156000000,91.8],[1563242400000,94.3],[1563328800000,93.52],[1563415200000,93.14],[1563501600000,93],[1563760800000,92.98],[1563847200000,93.3],[1563933600000,92.8],[1564020000000,91.5],[1564106400000,91.96],[1564365600000,92.2],[1564452000000,90],[1564538400000,93.24],[1564624800000,94.16],[1564711200000,91.28],[1564970400000,89.2],[1565056800000,90],[1565143200000,91.4],[1565229600000,93.88],[1565316000000,94],[1565575200000,94],[1565661600000,94.96],[1565748000000,92.92],[1565834400000,93.48],[1565920800000,95.48],[1566180000000,97.46],[1566266400000,97.22],[1566352800000,98.52],[1566439200000,97.12],[1566525600000,95.54],[1566784800000,96.8],[1566871200000,97.82],[1566957600000,97.18],[1567044000000,98.42],[1567130400000,99.5],[1567389600000,99.84],[1567476000000,99.98],[1567562400000,100.7],[1567648800000,100.9],[1567735200000,99.86],[1567994400000,97.88],[1568080800000,97.68],[1568167200000,97.56],[1568253600000,98.92],[1568340000000,98.28],[1568599200000,97.08],[1568685600000,98.12],[1568772000000,98.5],[1568858400000,98.7],[1568944800000,98.64],[1569204000000,97.7],[1569290400000,98.7],[1569376800000,97.2],[1569463200000,97.42],[1569549600000,97.02],[1569808800000,98.82],[1569895200000,97.72],[1569981600000,94.76],[1570068000000,95.4],[1570154400000,96.96],[1570413600000,97.32],[1570500000000,95.64],[1570586400000,96.68],[1570672800000,97.12],[1570759200000,100.2],[1571018400000,99.16],[1571104800000,98.84],[1571191200000,98.8],[1571277600000,97.22],[1571364000000,96.54],[1571623200000,97.16],[1571709600000,96.8],[1571796000000,96.68],[1571882400000,98.32],[1571968800000,100.65],[1572224400000,99.26],[1572310800000,100.4],[1572397200000,99.78],[1572483600000,100.6],[1572570000000,101.75],[1572829200000,102.4],[1572915600000,101.15],[1573002000000,100.8],[1573088400000,100.15],[1573174800000,100.15],[1573434000000,100.95],[1573520400000,101.45],[1573606800000,100.6],[1573693200000,101.65],[1573779600000,102.05],[1574038800000,101.9],[1574125200000,101.25],[1574211600000,100.5],[1574298000000,100.65],[1574384400000,99.64],[1574643600000,100],[1574730000000,100.15],[1574816400000,99.74],[1574902800000,98.9],[1574989200000,98.98],[1575248400000,96.84],[1575334800000,96.72],[1575421200000,98.1],[1575507600000,97.16],[1575594000000,98.24],[1575853200000,97.94],[1575939600000,98.58],[1576026000000,98.98],[1576112400000,98.26],[1576198800000,98.26],[1576458000000,99.22],[1576544400000,98.88],[1576630800000,97.58],[1576717200000,97.38],[1576803600000,99.38],[1577062800000,99.6],[1577408400000,99.54],[1577667600000,98.98],[1577926800000,99.84],[1578013200000,99.22],[1578272400000,98.72],[1578358800000,98.04],[1578445200000,99.92],[1578531600000,98.92],[1578618000000,99.42],[1578877200000,99.74],[1578963600000,100.4],[1579050000000,100.55],[1579136400000,100.45],[1579222800000,102.4],[1579482000000,102.1],[1579568400000,102.2],[1579654800000,100.9],[1579741200000,101.35],[1579827600000,102.4],[1580086800000,99.66],[1580173200000,101.15],[1580259600000,102.05],[1580346000000,101.15],[1580432400000,100.2],[1580691600000,100.5],[1580778000000,102.2],[1580864400000,104.05],[1580950800000,103.5],[1581037200000,103.65],[1581296400000,104.4],[1581382800000,105],[1581469200000,105.65],[1581555600000,105],[1581642000000,105.8],[1581901200000,105.75],[1581987600000,106.15],[1582074000000,106.75],[1582160400000,105.2],[1582246800000,105.45],[1582506000000,100.6],[1582592400000,98.26],[1582678800000,97.62],[1582765200000,95.54],[1582851600000,90.98],[1583110800000,90.82],[1583197200000,93.32],[1583283600000,95.22],[1583370000000,93.1],[1583456400000,87.52],[1583715600000,80.72],[1583802000000,75.76],[1583888400000,76.84],[1583974800000,63.72],[1584061200000,67.38],[1584320400000,59.04],[1584406800000,64.08],[1584493200000,57],[1584579600000,62.64],[1584666000000,69.78],[1584925200000,65.26],[1585011600000,69.1],[1585098000000,74.66],[1585184400000,75.86],[1585270800000,71.64],[1585533600000,73],[1585620000000,75.4],[1585706400000,67.06],[1585792800000,65.1],[1585879200000,63.84],[1586138400000,70.34],[1586224800000,71.92],[1586311200000,74.16],[1586829600000,77.04],[1586916000000,70.56],[1587002400000,71.08],[1587088800000,76.46],[1587348000000,75.8],[1587434400000,70],[1587520800000,71.88],[1587607200000,70.18],[1587693600000,69.94],[1587952800000,73.74],[1588039200000,75.08],[1588125600000,75.82],[1588212000000,74.7],[1588298400000,74.7],[1588557600000,70.28],[1588644000000,72.54],[1588730400000,72.44],[1588816800000,73.92],[1589162400000,75.24],[1589248800000,76],[1589335200000,73.26],[1589421600000,72.8],[1589508000000,73],[1589767200000,79.46],[1589853600000,78.02],[1589940000000,78.78],[1590372000000,81.02],[1590458400000,82.32],[1590544800000,84.36],[1590631200000,83.96],[1590717600000,83.04],[1591063200000,85.98],[1591149600000,90.1],[1591236000000,88.44],[1591581600000,89.6],[1591668000000,87.34],[1591754400000,85.8],[1591840800000,82.2],[1591927200000,82.98],[1592186400000,83.5],[1592272800000,85.88],[1592359200000,85.92],[1592445600000,85.64],[1592532000000,84.74],[1592791200000,85.44],[1592877600000,83.1],[1592964000000,81.1],[1593050400000,82.02],[1593136800000,81.32],[1593396000000,82.74],[1593482400000,82],[1593568800000,81.8],[1593655200000,84.2],[1593741600000,83.96],[1594000800000,84.52],[1594087200000,83.5],[1594173600000,81.2],[1594260000000,79.58],[1594346400000,80.5],[1594605600000,82],[1594692000000,80.96],[1594778400000,83.86],[1594864800000,83.52],[1594951200000,82.46],[1595210400000,82.22],[1595296800000,82.36],[1595383200000,81.92],[1595469600000,80.64],[1595556000000,79.4],[1595815200000,78.84],[1595901600000,78.48],[1595988000000,79.6],[1596074400000,77.64],[1596160800000,72.8],[1596420000000,75.68],[1596506400000,75.78],[1596592800000,78.5],[1596679200000,78.38],[1596765600000,78.46],[1597024800000,80.14],[1597111200000,82.52],[1597197600000,82.86],[1597284000000,81.98],[1597370400000,80.38],[1597629600000,80.46],[1597716000000,79.72],[1597802400000,81.14],[1597888800000,80.38],[1597975200000,80.38],[1598234400000,82.44],[1598320800000,82.16],[1598407200000,82.3],[1598493600000,81.34],[1598580000000,81.5],[1598839200000,78.58],[1598925600000,77.82],[1599012000000,80.1],[1599098400000,81.14],[1599184800000,79.62],[1599444000000,81.56],[1599530400000,79.28],[1599616800000,80.18],[1599703200000,77.94],[1599789600000,77.44],[1600048800000,77.78],[1600135200000,77.32],[1600221600000,77.36],[1600308000000,77],[1600394400000,75.9],[1600653600000,72.8],[1600740000000,71.56],[1600826400000,72],[1600912800000,71.06],[1600999200000,71.02],[1601258400000,72.42],[1601344800000,72.44],[1601431200000,71.52],[1601517600000,70.24],[1601604000000,73.34],[1601863200000,74.3],[1601949600000,76.1],[1602036000000,75.98],[1602122400000,76.28],[1602208800000,75.14],[1602468000000,74.92],[1602554400000,72.94],[1602640800000,73.82],[1602727200000,71.84],[1602813600000,72.4],[1603072800000,73.62],[1603159200000,74.26],[1603245600000,71.9],[1603332000000,71.82],[1603418400000,72.84],[1603674000000,70.66],[1603760400000,69.2],[1603846800000,67.04],[1603933200000,66.46],[1604019600000,67.82],[1604278800000,70.38],[1604365200000,72.34],[1604451600000,73.68],[1604538000000,74.28],[1604624400000,73.54],[1604883600000,87.4],[1604970000000,88.06],[1605056400000,85.4],[1605142800000,83.6],[1605229200000,85.74],[1605488400000,86.86],[1605574800000,87.22],[1605661200000,87.24],[1605747600000,86.8],[1605834000000,85.96],[1606093200000,86.56],[1606179600000,89],[1606266000000,88.24],[1606352400000,88],[1606438800000,87.98],[1606698000000,85.5],[1606784400000,88.12],[1606870800000,88.4],[1606957200000,88.02],[1607043600000,88.48],[1607302800000,86.86],[1607389200000,85.92],[1607475600000,85.5],[1607562000000,85.76],[1607648400000,84.58],[1607907600000,84.96],[1607994000000,85.46],[1608080400000,84.86],[1608166800000,85.24],[1608253200000,83.94],[1608512400000,80],[1608598800000,81.22],[1608685200000,82.92],[1609117200000,83.84],[1609203600000,83.12],[1609290000000,83.02],[1609722000000,82.72],[1609808400000,81.32],[1609894800000,84.44],[1609981200000,84.58],[1610067600000,85.66],[1610326800000,82.48],[1610413200000,83.08],[1610499600000,84.02],[1610586000000,86.52],[1610672400000,84.72],[1610931600000,84.66],[1611018000000,84.84],[1611104400000,83.58],[1611190800000,81.52],[1611277200000,80.46],[1611536400000,78.72],[1611622800000,77.98],[1611709200000,76.84],[1611795600000,78.68],[1611882000000,76.58],[1612141200000,77.92],[1612227600000,80.16],[1612314000000,80.04],[1612400400000,81.3],[1612486800000,86],[1612746000000,86.86],[1612832400000,85.9],[1612918800000,85.56],[1613005200000,86.66],[1613091600000,85.66],[1613350800000,86.08],[1613437200000,86.12],[1613523600000,85.24],[1613610000000,85.02],[1613696400000,85.02],[1613955600000,85.54],[1614042000000,87.62],[1614128400000,87.9],[1614214800000,87.92],[1614301200000,86.04],[1614560400000,88.2],[1614646800000,87.96],[1614733200000,87.82],[1614819600000,88.86],[1614906000000,86.52],[1615165200000,88.5],[1615251600000,89.44],[1615338000000,89.4],[1615424400000,89.38],[1615510800000,91.14],[1615770000000,91.2],[1615856400000,91.54],[1615942800000,91.52],[1616029200000,91.04],[1616115600000,88.7],[1616374800000,87.04],[1616461200000,86.12],[1616547600000,87.92],[1616634000000,87.52],[1616720400000,87.24],[1616983200000,87.88],[1617069600000,88.4],[1617156000000,87.36],[1617674400000,89.32],[1617760800000,89.14],[1617847200000,90.7],[1617933600000,90.25],[1618192800000,90.67],[1618279200000,90.88],[1618365600000,90.59],[1618452000000,89.82],[1618538400000,90.65],[1618797600000,92.08],[1618884000000,87.95],[1618970400000,87.42],[1619056800000,86.96],[1619143200000,87.47],[1619402400000,89.3],[1619488800000,89.89],[1619575200000,90.13],[1619661600000,90.74],[1620007200000,92.34],[1620093600000,93.67],[1620180000000,94.38],[1620266400000,95.08],[1620352800000,95.69],[1620612000000,94.8],[1620698400000,92.74],[1620784800000,94.17],[1621216800000,93.68],[1621303200000,93.35],[1621389600000,91.83],[1621476000000,92.84],[1621562400000,93.42],[1621908000000,93.3],[1621994400000,93.67],[1622080800000,93.74],[1622167200000,93.4],[1622426400000,92.92],[1622512800000,93.96],[1622599200000,93.87],[1622685600000,93.45],[1622772000000,93.45],[1623031200000,93.91],[1623117600000,94.17],[1623204000000,95.64],[1623290400000,94.1],[1623376800000,95.01],[1623636000000,96.01],[1623722400000,95.73],[1623808800000,95.81],[1623895200000,96.24],[1623981600000,94.13],[1624240800000,94.02],[1624327200000,94.29],[1624413600000,92.75],[1624500000000,93.91],[1624586400000,93.26],[1624845600000,90.77],[1624932000000,90.53],[1625018400000,89.99],[1625104800000,91.34],[1625191200000,91.58],[1625450400000,91.86],[1625536800000,91.57],[1625623200000,91.8],[1625709600000,90.5],[1625796000000,91.74],[1626055200000,92.31],[1626141600000,91.41],[1626228000000,90.03],[1626314400000,88.58],[1626400800000,89.19],[1626660000000,85.68],[1626746400000,86.06],[1626832800000,87.87],[1626919200000,88.41],[1627005600000,90.15],[1627264800000,90.01],[1627351200000,89.01],[1627437600000,90.21],[1627524000000,90.51],[1627610400000,89.21],[1627869600000,89.77],[1627956000000,89.55],[1628042400000,89.44],[1628128800000,90.36],[1628215200000,90.46],[1628474400000,89.55],[1628560800000,89.52],[1628647200000,90.91],[1628733600000,91.36],[1628820000000,91.46],[1629079200000,91.17],[1629165600000,90.45],[1629252000000,91.73],[1629338400000,90.61],[1629424800000,90.27],[1629684000000,90.74],[1629770400000,90.78],[1629856800000,91.27],[1629943200000,90.96],[1630029600000,90.89],[1630288800000,90.46],[1630375200000,90.89],[1630461600000,93.75],[1630548000000,92.98],[1630634400000,91.14],[1630893600000,90.98],[1630980000000,90.8],[1631066400000,91.86],[1631152800000,90],[1631239200000,87.93],[1631498400000,88.97],[1631584800000,88.82],[1631671200000,87.12],[1631757600000,88.13],[1631844000000,86.16],[1632103200000,86.8],[1632189600000,88.16],[1632276000000,89.15],[1632362400000,89.35],[1632448800000,89.26],[1632708000000,92.59],[1632794400000,89.9],[1632880800000,90.62],[1632967200000,90.15],[1633053600000,90.85],[1633312800000,91.05],[1633399200000,91.2],[1633485600000,89.3],[1633572000000,91.03],[1633658400000,90.37],[1633917600000,90.73],[1634004000000,89.55],[1634090400000,89.16],[1634176800000,89.46],[1634263200000,90.59],[1634522400000,89.92],[1634608800000,90.69],[1634695200000,91.47],[1634781600000,91.26],[1634868000000,90.77],[1635127200000,89.95],[1635213600000,91.65],[1635300000000,91.69],[1635386400000,91.67],[1635472800000,92.37],[1635728400000,93.91],[1635814800000,93.9],[1635901200000,93],[1635987600000,93.27],[1636074000000,95.56],[1636333200000,94.85],[1636419600000,94.44],[1636506000000,95.2],[1636592400000,93.9],[1636678800000,93.75],[1636938000000,94.63],[1637024400000,93.77],[1637110800000,92.88],[1637197200000,91.3],[1637283600000,88.65],[1637542800000,89.53],[1637629200000,90.58],[1637715600000,91.6],[1637802000000,91.77],[1637888400000,84.02],[1638147600000,84.16],[1638234000000,83.66],[1638320400000,86.32],[1638406800000,86.74],[1638493200000,85.32],[1638752400000,87.11],[1638838800000,88.19],[1638925200000,87.13],[1639011600000,86.29],[1639098000000,85.44],[1639357200000,84.73],[1639443600000,84.76],[1639530000000,84.6],[1639616400000,86.4],[1639702800000,86.62],[1639962000000,85.75],[1640048400000,87.71],[1640134800000,89.34],[1640221200000,90.32],[1640566800000,91.28],[1640653200000,91.4],[1640739600000,91.7],[1640826000000,91.98],[1641171600000,92.68],[1641258000000,94.73],[1641344400000,94.46],[1641430800000,94.26],[1641517200000,94.05],[1641776400000,94.36],[1641862800000,95],[1641949200000,95.2],[1642035600000,97.47],[1642122000000,98.47],[1642381200000,97.93],[1642467600000,98.14],[1642554000000,98.19],[1642640400000,98.87],[1642726800000,98.3],[1642986000000,95.28],[1643072400000,95.56],[1643158800000,97.18],[1643245200000,97.57],[1643331600000,96.72],[1643590800000,96.66],[1643677200000,97.58],[1643763600000,97.98],[1643850000000,97.57],[1643936400000,98.19],[1644195600000,98.9],[1644282000000,101.36],[1644368400000,103],[1644454800000,102.76],[1644541200000,102.22],[1644800400000,100.04],[1644886800000,101.58],[1644973200000,102.56],[1645059600000,102.18],[1645146000000,100.98],[1645405200000,99.36],[1645491600000,97.82],[1645578000000,96.81],[1645664400000,93.02],[1645750800000,95.8],[1646010000000,94.52],[1646096400000,91.48],[1646182800000,93.07],[1646269200000,91.72],[1646355600000,86.23],[1646614800000,82.05],[1646701200000,84.46],[1646787600000,90.73],[1646874000000,87.85],[1646960400000,88.46],[1647219600000,91.47],[1647306000000,91.32],[1647392400000,93.14],[1647478800000,93.41],[1647565200000,92.59],[1647824400000,92.3],[1647910800000,93.5],[1647997200000,91.92],[1648083600000,91.53],[1648170000000,91.74],[1648432800000,92.1],[1648519200000,95.35],[1648605600000,93.73],[1648692000000,92.99],[1648778400000,93.66],[1649037600000,92.15],[1649124000000,88.38],[1649210400000,86.31],[1649296800000,87.04],[1649383200000,88.17],[1649642400000,90.35],[1649728800000,90.91],[1649815200000,90.29],[1650333600000,89.24],[1650420000000,91.83],[1650506400000,94.65],[1650592800000,92.9],[1650852000000,94.1],[1650938400000,92.8],[1651024800000,92.15],[1651111200000,92.96],[1651197600000,92.84],[1651456800000,91.07],[1651543200000,92.73],[1651629600000,91.32],[1651716000000,91.06],[1651802400000,90.39],[1652061600000,89.34],[1652148000000,88.86],[1652234400000,91.02],[1652320800000,90.38],[1652666400000,92.56],[1652752800000,92.93],[1652839200000,92.41],[1652925600000,90.76],[1653012000000,90.96],[1653271200000,89.86],[1653357600000,88.81],[1653444000000,89.55],[1653530400000,92.09],[1653616800000,92.73],[1653876000000,91.7],[1653962400000,89.68],[1654048800000,89.31],[1654135200000,89.81],[1654221600000,90.14],[1654480800000,91.42],[1654567200000,90.7],[1654653600000,90.72],[1654740000000,90.8],[1654826400000,88.18],[1655085600000,86],[1655172000000,83.69],[1655258400000,85.58],[1655344800000,84.76],[1655431200000,85.01],[1655690400000,85.07],[1655776800000,84.47],[1655863200000,85.61],[1655949600000,85.2],[1656036000000,87.75],[1656295200000,86.17],[1656381600000,87.67],[1656468000000,86.52],[1656554400000,84.96],[1656640800000,85.85],[1656900000000,86.4],[1656986400000,82.9],[1657072800000,84.66],[1657159200000,86.37],[1657245600000,88.18],[1657504800000,86.32],[1657591200000,87.63],[1657677600000,86.66],[1657764000000,85.23],[1657850400000,87.77],[1658109600000,87.83],[1658196000000,90.01],[1658282400000,88.92],[1658368800000,89],[1658455200000,89.57],[1658714400000,90.05],[1658800800000,89.92],[1658887200000,89.85],[1658973600000,90.54],[1659060000000,93.38],[1659319200000,91.75],[1659405600000,91.42],[1659492000000,92.45],[1659578400000,93.1],[1659664800000,91.9],[1659924000000,92.7],[1660010400000,93.2],[1660096800000,93.49],[1660183200000,94.36],[1660269600000,94.01],[1660615200000,95.21],[1660701600000,94.17],[1660788000000,94.31],[1660874400000,93.79],[1661133600000,92.27],[1661220000000,92.64],[1661306400000,92.92],[1661392800000,93.07],[1661479200000,91.95],[1661738400000,91.78],[1661824800000,92],[1661911200000,92.25],[1661997600000,91.71],[1662084000000,93.77],[1662343200000,92.95],[1662429600000,93.27],[1662516000000,93.51],[1662602400000,93.46],[1662688800000,94.3],[1662948000000,96.33],[1663034400000,95.36],[1663120800000,94.77],[1663207200000,94.86],[1663293600000,91.7],[1663552800000,91.89],[1663639200000,90.4],[1663725600000,89.7],[1663812000000,87.65],[1663898400000,84.26],[1664157600000,83.53],[1664244000000,84.41],[1664330400000,84.23],[1664416800000,82.61],[1664503200000,83.17],[1664762400000,83.58],[1664848800000,85.26],[1664935200000,83.7],[1665021600000,81.56],[1665108000000,81.18],[1665367200000,83.04],[1665453600000,84.02],[1665540000000,83],[1665626400000,83.92],[1665712800000,84.34],[1665972000000,86.24],[1666058400000,86.76],[1666144800000,86.55],[1666231200000,86.21],[1666317600000,86.14],[1666576800000,88.63],[1666663200000,90.19],[1666749600000,92.03],[1666836000000,92.29],[1666922400000,93.28],[1667178000000,93.18],[1667264400000,94.23],[1667350800000,94.27],[1667437200000,93.82],[1667523600000,96],[1667782800000,93.99],[1667869200000,94.29],[1667955600000,94.43],[1668042000000,95.89],[1668128400000,95.31],[1668387600000,95.14],[1668474000000,95.24],[1668560400000,95.22],[1668646800000,94.64],[1668733200000,95.44],[1668992400000,96.28],[1669078800000,96.25],[1669165200000,96.26],[1669251600000,96.8],[1669338000000,97.08],[1669597200000,96.79],[1669683600000,96.59],[1669770000000,96.62],[1669856400000,98.26],[1669942800000,98.25],[1670202000000,97.71],[1670288400000,97.9],[1670374800000,97.85],[1670461200000,97.94],[1670547600000,98.62],[1670806800000,97.38],[1670893200000,97.45],[1670979600000,95.48],[1671066000000,93.93],[1671152400000,92.39],[1671411600000,92.86],[1671498000000,93.43],[1671584400000,94.18],[1671670800000,93.76],[1671757200000,94.19],[1672102800000,93.95],[1672189200000,93.49],[1672275600000,94.25],[1672362000000,93.29],[1672707600000,94.84],[1672794000000,97.08],[1672880400000,97.41],[1672966800000,98.48],[1673226000000,99.75],[1673312400000,99.4],[1673398800000,99.68],[1673485200000,101.04],[1673571600000,101.38],[1673830800000,101.1],[1673917200000,102.88],[1674003600000,103.88],[1674090000000,102.38],[1674176400000,103.68],[1674435600000,102.9],[1674522000000,104.54],[1674608400000,103.68],[1674694800000,104.6],[1674781200000,105.04],[1675040400000,103.92],[1675126800000,103.64],[1675213200000,104.72],[1675299600000,105.04],[1675386000000,105.34],[1675645200000,104.5],[1675731600000,103.7],[1675818000000,104.32],[1675904400000,105.82],[1675990800000,105.08],[1676250000000,108.18],[1676336400000,107.62],[1676422800000,109.22],[1676509200000,108.6],[1676595600000,109.54],[1676854800000,109.08],[1676941200000,108.9],[1677027600000,109.14],[1677114000000,107.74],[1677200400000,105.64],[1677459600000,107.58],[1677546000000,107.84],[1677632400000,107.52],[1677718800000,107.98],[1677805200000,108.68],[1678064400000,109.2],[1678150800000,108.36],[1678237200000,108.82],[1678323600000,108.54],[1678410000000,108.24],[1678669200000,105.58],[1678755600000,107.06],[1678842000000,102.4],[1678928400000,104.68],[1679014800000,103.46],[1679274000000,104.76],[1679360400000,107.04],[1679446800000,106.72],[1679533200000,104.1],[1679619600000,101.36],[1679882400000,102.18],[1679968800000,102.72],[1680055200000,104.4],[1680141600000,null],[1680228000000,105.72],[1680487200000,104.3],[1680573600000,104.56],[1680660000000,105.66],[1680746400000,107.16],[1680832800000,null],[1681092000000,null],[1681178400000,108.38],[1681264800000,108.46],[1681351200000,109.2],[1681437600000,108.32],[1681524000000,null],[1681696800000,108.7],[1681783200000,109.46],[1681869600000,110.82],[1681956000000,110.3],[1682042400000,110.26],[1682301600000,111.08],[1682388000000,108.7],[1682474400000,111.44],[1682560800000,111.14],[1682647200000,112.2],[1682906400000,null],[1682992800000,108.74],[1683079200000,109.58],[1683165600000,108.58],[1683252000000,109.08],[1683511200000,109.84],[1683597600000,109.8],[1683684000000,109.38],[1683770400000,108.68],[1683856800000,109.24],[1684116000000,109.22],[1684202400000,109.7],[1684288800000,110.62],[1684375200000,110.18],[1684461600000,110.9],[1684720800000,110.3],[1684807200000,109.68],[1684893600000,null],[1684980000000,107.8],[1685066400000,108.36],[1685325600000,108.52],[1685412000000,107.52],[1685498400000,106.32],[1685584800000,null],[1685671200000,107.58],[1685930400000,106.94],[1686016800000,106.96],[1686103200000,107.68],[1686189600000,107.22],[1686276000000,106.7],[1686535200000,107.16],[1686621600000,null],[1686708000000,108.76],[1686794400000,108.28],[1686880800000,110.48],[1687140000000,106.06],[1687226400000,107.12],[1687312800000,106.1],[1687399200000,105.4],[1687485600000,104],[1687744800000,104.06],[1687831200000,104.6],[1687917600000,null],[1688004000000,105.62],[1688090400000,null],[1688349600000,106.68],[1688436000000,106.44],[1688522400000,105.06],[1688608800000,102.02],[1688695200000,102.4],[1688954400000,102.76],[1689040800000,103.7],[1689127200000,105.1],[1689213600000,105.54],[1689300000000,106.42],[1689559200000,105.52],[1689645600000,106],[1689732000000,106.86],[1689818400000,108.24],[1689904800000,108.02],[1690164000000,107.68],[1690250400000,107.78],[1690336800000,106.94],[1690423200000,108.38],[1690509600000,107.84],[1690768800000,106.78],[1690855200000,104.82],[1690941600000,102.4],[1691028000000,100.98],[1691114400000,101.98],[1691373600000,null],[1691460000000,102.6],[1691546400000,103.02],[1691632800000,104.16],[1691719200000,103.6],[1691978400000,103.48],[1692064800000,102.76],[1692151200000,102.4],[1692237600000,101.58],[1692324000000,101],[1692583200000,100.88],[1692669600000,101.4],[1692756000000,101.48],[1692842400000,101.54],[1692928800000,102.34],[1693188000000,103.84],[1693274400000,103.78],[1693360800000,103.48],[1693447200000,102.96],[1693533600000,102.72],[1693792800000,102.78],[1693879200000,102.1],[1693965600000,102.36],[1694052000000,102.5],[1694138400000,102.96],[1694397600000,103.58],[1694484000000,105.16],[1694570400000,104.02],[1694656800000,106.24],[1694743200000,107.48],[1695002400000,106.24],[1695088800000,106.24],[1695175200000,107.68],[1695261600000,106.18],[1695348000000,105.34],[1695607200000,104.54],[1695693600000,104.06],[1695780000000,104.42],[1695866400000,105.22],[1695952800000,105.02],[1696212000000,103.72],[1696298400000,101.16],[1696384800000,101.9],[1696471200000,101.58],[1696557600000,102.32],[1696816800000,102.22],[1696903200000,104.12],[1696989600000,105.5],[1697076000000,104.78],[1697162400000,102.92],[1697421600000,102.38],[1697508000000,102.76],[1697594400000,100.82],[1697680800000,100.6],[1697767200000,99.62],[1698026400000,99.9],[1698112800000,101.08],[1698199200000,100.76],[1698285600000,100.48],[1698372000000,102],[1698627600000,103.08],[1698714000000,104.48],[1698800400000,105.36],[1698886800000,106.18],[1698973200000,106.38],[1699232400000,105.5],[1699318800000,105.2],[1699405200000,105.66],[1699491600000,106.56],[1699578000000,106.56],[1699837200000,107.1],[1699923600000,107.62],[1700010000000,109.04],[1700096400000,108.36],[1700182800000,109.38],[1700442000000,null]],"type":"line"}]}},{"id":"Price9031","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Vinci","data":[[1542848400000,76.62],[1542934800000,76.86],[1543194000000,78.54],[1543280400000,78.16],[1543366800000,77.96],[1543453200000,77.58],[1543539600000,77.1],[1543798800000,75.4],[1543885200000,76.66],[1543971600000,74.66],[1544058000000,70.98],[1544144400000,72.68],[1544403600000,71.66],[1544490000000,73.7],[1544576400000,74.78],[1544662800000,74.5],[1544749200000,73.52],[1545008400000,72.36],[1545094800000,71.34],[1545181200000,71.6],[1545267600000,71.42],[1545354000000,71.42],[1545872400000,70.64],[1545958800000,71.96],[1546390800000,71.44],[1546477200000,71.2],[1546563600000,72.58],[1546822800000,72.22],[1546909200000,73.14],[1546995600000,72.9],[1547082000000,73.08],[1547168400000,72.98],[1547427600000,73.04],[1547514000000,73.46],[1547600400000,73.82],[1547686800000,74.38],[1547773200000,75.42],[1548032400000,74.74],[1548118800000,74.64],[1548205200000,74.84],[1548291600000,75.6],[1548378000000,76.84],[1548637200000,76.4],[1548723600000,76.88],[1548810000000,76.98],[1548896400000,76.88],[1548982800000,77.24],[1549242000000,76.76],[1549328400000,78.02],[1549414800000,77.52],[1549501200000,76.84],[1549587600000,76.2],[1549846800000,76.84],[1549933200000,78.12],[1550019600000,78.84],[1550106000000,79.1],[1550192400000,80.52],[1550451600000,80.46],[1550538000000,80.28],[1550624400000,81.04],[1550710800000,82.06],[1550797200000,82.36],[1551056400000,82.16],[1551142800000,82.96],[1551229200000,82.74],[1551315600000,83.92],[1551402000000,83.16],[1551661200000,83.52],[1551747600000,83.78],[1551834000000,83.68],[1551920400000,84.02],[1552006800000,84.36],[1552266000000,84.82],[1552352400000,84.04],[1552438800000,84],[1552525200000,85.82],[1552611600000,86.28],[1552870800000,86.76],[1552957200000,85.88],[1553043600000,85.84],[1553130000000,86.08],[1553216400000,84.84],[1553475600000,84.88],[1553562000000,86.04],[1553648400000,86.24],[1553734800000,85.56],[1553821200000,86.72],[1554084000000,87.5],[1554170400000,88],[1554256800000,89.36],[1554343200000,88.86],[1554429600000,89.3],[1554688800000,88.82],[1554775200000,88],[1554861600000,89.44],[1554948000000,89.5],[1555034400000,89.66],[1555293600000,89.3],[1555380000000,89.8],[1555466400000,89.68],[1555552800000,89.36],[1555984800000,88.3],[1556071200000,89.9],[1556157600000,88.7],[1556244000000,89.32],[1556503200000,89.2],[1556589600000,90.02],[1556676000000,90.02],[1556762400000,89.18],[1556848800000,88.38],[1557108000000,87.54],[1557194400000,86.62],[1557280800000,86.64],[1557367200000,85.22],[1557453600000,85.84],[1557712800000,85.08],[1557799200000,87],[1557885600000,88.38],[1557972000000,89.2],[1558317600000,88.92],[1558404000000,89.4],[1558490400000,89.42],[1558576800000,88.42],[1558663200000,90.04],[1558922400000,90.44],[1559008800000,89.6],[1559095200000,88.08],[1559527200000,88.94],[1559613600000,89.24],[1559786400000,89.14],[1559872800000,90.28],[1560218400000,90.66],[1560304800000,90.16],[1560391200000,89.58],[1560477600000,89.58],[1560736800000,89.9],[1560823200000,91.6],[1560909600000,92.68],[1560996000000,92.68],[1561082400000,91.04],[1561341600000,91.7],[1561428000000,92.06],[1561514400000,90.38],[1561600800000,89.74],[1561687200000,90.06],[1561946400000,90.46],[1562032800000,90.48],[1562119200000,92.38],[1562205600000,92.02],[1562292000000,91.24],[1562551200000,90.8],[1562637600000,90.84],[1562724000000,90.34],[1562810400000,89.72],[1562896800000,91.32],[1563156000000,91.8],[1563242400000,94.3],[1563328800000,93.52],[1563415200000,93.14],[1563501600000,93],[1563760800000,92.98],[1563847200000,93.3],[1563933600000,92.8],[1564020000000,91.5],[1564106400000,91.96],[1564365600000,92.2],[1564452000000,90],[1564538400000,93.24],[1564624800000,94.16],[1564711200000,91.28],[1564970400000,89.2],[1565056800000,90],[1565143200000,91.4],[1565229600000,93.88],[1565316000000,94],[1565575200000,94],[1565661600000,94.96],[1565748000000,92.92],[1565834400000,93.48],[1565920800000,95.48],[1566180000000,97.46],[1566266400000,97.22],[1566352800000,98.52],[1566439200000,97.12],[1566525600000,95.54],[1566784800000,96.8],[1566871200000,97.82],[1566957600000,97.18],[1567044000000,98.42],[1567130400000,99.5],[1567389600000,99.84],[1567476000000,99.98],[1567562400000,100.7],[1567648800000,100.9],[1567735200000,99.86],[1567994400000,97.88],[1568080800000,97.68],[1568167200000,97.56],[1568253600000,98.92],[1568340000000,98.28],[1568599200000,97.08],[1568685600000,98.12],[1568772000000,98.5],[1568858400000,98.7],[1568944800000,98.64],[1569204000000,97.7],[1569290400000,98.7],[1569376800000,97.2],[1569463200000,97.42],[1569549600000,97.02],[1569808800000,98.82],[1569895200000,97.72],[1569981600000,94.76],[1570068000000,95.4],[1570154400000,96.96],[1570413600000,97.32],[1570500000000,95.64],[1570586400000,96.68],[1570672800000,97.12],[1570759200000,100.2],[1571018400000,99.16],[1571104800000,98.84],[1571191200000,98.8],[1571277600000,97.22],[1571364000000,96.54],[1571623200000,97.16],[1571709600000,96.8],[1571796000000,96.68],[1571882400000,98.32],[1571968800000,100.65],[1572224400000,99.26],[1572310800000,100.4],[1572397200000,99.78],[1572483600000,100.6],[1572570000000,101.75],[1572829200000,102.4],[1572915600000,101.15],[1573002000000,100.8],[1573088400000,100.15],[1573174800000,100.15],[1573434000000,100.95],[1573520400000,101.45],[1573606800000,100.6],[1573693200000,101.65],[1573779600000,102.05],[1574038800000,101.9],[1574125200000,101.25],[1574211600000,100.5],[1574298000000,100.65],[1574384400000,99.64],[1574643600000,100],[1574730000000,100.15],[1574816400000,99.74],[1574902800000,98.9],[1574989200000,98.98],[1575248400000,96.84],[1575334800000,96.72],[1575421200000,98.1],[1575507600000,97.16],[1575594000000,98.24],[1575853200000,97.94],[1575939600000,98.58],[1576026000000,98.98],[1576112400000,98.26],[1576198800000,98.26],[1576458000000,99.22],[1576544400000,98.88],[1576630800000,97.58],[1576717200000,97.38],[1576803600000,99.38],[1577062800000,99.6],[1577408400000,99.54],[1577667600000,98.98],[1577926800000,99.84],[1578013200000,99.22],[1578272400000,98.72],[1578358800000,98.04],[1578445200000,99.92],[1578531600000,98.92],[1578618000000,99.42],[1578877200000,99.74],[1578963600000,100.4],[1579050000000,100.55],[1579136400000,100.45],[1579222800000,102.4],[1579482000000,102.1],[1579568400000,102.2],[1579654800000,100.9],[1579741200000,101.35],[1579827600000,102.4],[1580086800000,99.66],[1580173200000,101.15],[1580259600000,102.05],[1580346000000,101.15],[1580432400000,100.2],[1580691600000,100.5],[1580778000000,102.2],[1580864400000,104.05],[1580950800000,103.5],[1581037200000,103.65],[1581296400000,104.4],[1581382800000,105],[1581469200000,105.65],[1581555600000,105],[1581642000000,105.8],[1581901200000,105.75],[1581987600000,106.15],[1582074000000,106.75],[1582160400000,105.2],[1582246800000,105.45],[1582506000000,100.6],[1582592400000,98.26],[1582678800000,97.62],[1582765200000,95.54],[1582851600000,90.98],[1583110800000,90.82],[1583197200000,93.32],[1583283600000,95.22],[1583370000000,93.1],[1583456400000,87.52],[1583715600000,80.72],[1583802000000,75.76],[1583888400000,76.84],[1583974800000,63.72],[1584061200000,67.38],[1584320400000,59.04],[1584406800000,64.08],[1584493200000,57],[1584579600000,62.64],[1584666000000,69.78],[1584925200000,65.26],[1585011600000,69.1],[1585098000000,74.66],[1585184400000,75.86],[1585270800000,71.64],[1585533600000,73],[1585620000000,75.4],[1585706400000,67.06],[1585792800000,65.1],[1585879200000,63.84],[1586138400000,70.34],[1586224800000,71.92],[1586311200000,74.16],[1586829600000,77.04],[1586916000000,70.56],[1587002400000,71.08],[1587088800000,76.46],[1587348000000,75.8],[1587434400000,70],[1587520800000,71.88],[1587607200000,70.18],[1587693600000,69.94],[1587952800000,73.74],[1588039200000,75.08],[1588125600000,75.82],[1588212000000,74.7],[1588298400000,74.7],[1588557600000,70.28],[1588644000000,72.54],[1588730400000,72.44],[1588816800000,73.92],[1589162400000,75.24],[1589248800000,76],[1589335200000,73.26],[1589421600000,72.8],[1589508000000,73],[1589767200000,79.46],[1589853600000,78.02],[1589940000000,78.78],[1590372000000,81.02],[1590458400000,82.32],[1590544800000,84.36],[1590631200000,83.96],[1590717600000,83.04],[1591063200000,85.98],[1591149600000,90.1],[1591236000000,88.44],[1591581600000,89.6],[1591668000000,87.34],[1591754400000,85.8],[1591840800000,82.2],[1591927200000,82.98],[1592186400000,83.5],[1592272800000,85.88],[1592359200000,85.92],[1592445600000,85.64],[1592532000000,84.74],[1592791200000,85.44],[1592877600000,83.1],[1592964000000,81.1],[1593050400000,82.02],[1593136800000,81.32],[1593396000000,82.74],[1593482400000,82],[1593568800000,81.8],[1593655200000,84.2],[1593741600000,83.96],[1594000800000,84.52],[1594087200000,83.5],[1594173600000,81.2],[1594260000000,79.58],[1594346400000,80.5],[1594605600000,82],[1594692000000,80.96],[1594778400000,83.86],[1594864800000,83.52],[1594951200000,82.46],[1595210400000,82.22],[1595296800000,82.36],[1595383200000,81.92],[1595469600000,80.64],[1595556000000,79.4],[1595815200000,78.84],[1595901600000,78.48],[1595988000000,79.6],[1596074400000,77.64],[1596160800000,72.8],[1596420000000,75.68],[1596506400000,75.78],[1596592800000,78.5],[1596679200000,78.38],[1596765600000,78.46],[1597024800000,80.14],[1597111200000,82.52],[1597197600000,82.86],[1597284000000,81.98],[1597370400000,80.38],[1597629600000,80.46],[1597716000000,79.72],[1597802400000,81.14],[1597888800000,80.38],[1597975200000,80.38],[1598234400000,82.44],[1598320800000,82.16],[1598407200000,82.3],[1598493600000,81.34],[1598580000000,81.5],[1598839200000,78.58],[1598925600000,77.82],[1599012000000,80.1],[1599098400000,81.14],[1599184800000,79.62],[1599444000000,81.56],[1599530400000,79.28],[1599616800000,80.18],[1599703200000,77.94],[1599789600000,77.44],[1600048800000,77.78],[1600135200000,77.32],[1600221600000,77.36],[1600308000000,77],[1600394400000,75.9],[1600653600000,72.8],[1600740000000,71.56],[1600826400000,72],[1600912800000,71.06],[1600999200000,71.02],[1601258400000,72.42],[1601344800000,72.44],[1601431200000,71.52],[1601517600000,70.24],[1601604000000,73.34],[1601863200000,74.3],[1601949600000,76.1],[1602036000000,75.98],[1602122400000,76.28],[1602208800000,75.14],[1602468000000,74.92],[1602554400000,72.94],[1602640800000,73.82],[1602727200000,71.84],[1602813600000,72.4],[1603072800000,73.62],[1603159200000,74.26],[1603245600000,71.9],[1603332000000,71.82],[1603418400000,72.84],[1603674000000,70.66],[1603760400000,69.2],[1603846800000,67.04],[1603933200000,66.46],[1604019600000,67.82],[1604278800000,70.38],[1604365200000,72.34],[1604451600000,73.68],[1604538000000,74.28],[1604624400000,73.54],[1604883600000,87.4],[1604970000000,88.06],[1605056400000,85.4],[1605142800000,83.6],[1605229200000,85.74],[1605488400000,86.86],[1605574800000,87.22],[1605661200000,87.24],[1605747600000,86.8],[1605834000000,85.96],[1606093200000,86.56],[1606179600000,89],[1606266000000,88.24],[1606352400000,88],[1606438800000,87.98],[1606698000000,85.5],[1606784400000,88.12],[1606870800000,88.4],[1606957200000,88.02],[1607043600000,88.48],[1607302800000,86.86],[1607389200000,85.92],[1607475600000,85.5],[1607562000000,85.76],[1607648400000,84.58],[1607907600000,84.96],[1607994000000,85.46],[1608080400000,84.86],[1608166800000,85.24],[1608253200000,83.94],[1608512400000,80],[1608598800000,81.22],[1608685200000,82.92],[1609117200000,83.84],[1609203600000,83.12],[1609290000000,83.02],[1609722000000,82.72],[1609808400000,81.32],[1609894800000,84.44],[1609981200000,84.58],[1610067600000,85.66],[1610326800000,82.48],[1610413200000,83.08],[1610499600000,84.02],[1610586000000,86.52],[1610672400000,84.72],[1610931600000,84.66],[1611018000000,84.84],[1611104400000,83.58],[1611190800000,81.52],[1611277200000,80.46],[1611536400000,78.72],[1611622800000,77.98],[1611709200000,76.84],[1611795600000,78.68],[1611882000000,76.58],[1612141200000,77.92],[1612227600000,80.16],[1612314000000,80.04],[1612400400000,81.3],[1612486800000,86],[1612746000000,86.86],[1612832400000,85.9],[1612918800000,85.56],[1613005200000,86.66],[1613091600000,85.66],[1613350800000,86.08],[1613437200000,86.12],[1613523600000,85.24],[1613610000000,85.02],[1613696400000,85.02],[1613955600000,85.54],[1614042000000,87.62],[1614128400000,87.9],[1614214800000,87.92],[1614301200000,86.04],[1614560400000,88.2],[1614646800000,87.96],[1614733200000,87.82],[1614819600000,88.86],[1614906000000,86.52],[1615165200000,88.5],[1615251600000,89.44],[1615338000000,89.4],[1615424400000,89.38],[1615510800000,91.14],[1615770000000,91.2],[1615856400000,91.54],[1615942800000,91.52],[1616029200000,91.04],[1616115600000,88.7],[1616374800000,87.04],[1616461200000,86.12],[1616547600000,87.92],[1616634000000,87.52],[1616720400000,87.24],[1616983200000,87.88],[1617069600000,88.4],[1617156000000,87.36],[1617674400000,89.32],[1617760800000,89.14],[1617847200000,90.7],[1617933600000,90.25],[1618192800000,90.67],[1618279200000,90.88],[1618365600000,90.59],[1618452000000,89.82],[1618538400000,90.65],[1618797600000,92.08],[1618884000000,87.95],[1618970400000,87.42],[1619056800000,86.96],[1619143200000,87.47],[1619402400000,89.3],[1619488800000,89.89],[1619575200000,90.13],[1619661600000,90.74],[1620007200000,92.34],[1620093600000,93.67],[1620180000000,94.38],[1620266400000,95.08],[1620352800000,95.69],[1620612000000,94.8],[1620698400000,92.74],[1620784800000,94.17],[1621216800000,93.68],[1621303200000,93.35],[1621389600000,91.83],[1621476000000,92.84],[1621562400000,93.42],[1621908000000,93.3],[1621994400000,93.67],[1622080800000,93.74],[1622167200000,93.4],[1622426400000,92.92],[1622512800000,93.96],[1622599200000,93.87],[1622685600000,93.45],[1622772000000,93.45],[1623031200000,93.91],[1623117600000,94.17],[1623204000000,95.64],[1623290400000,94.1],[1623376800000,95.01],[1623636000000,96.01],[1623722400000,95.73],[1623808800000,95.81],[1623895200000,96.24],[1623981600000,94.13],[1624240800000,94.02],[1624327200000,94.29],[1624413600000,92.75],[1624500000000,93.91],[1624586400000,93.26],[1624845600000,90.77],[1624932000000,90.53],[1625018400000,89.99],[1625104800000,91.34],[1625191200000,91.58],[1625450400000,91.86],[1625536800000,91.57],[1625623200000,91.8],[1625709600000,90.5],[1625796000000,91.74],[1626055200000,92.31],[1626141600000,91.41],[1626228000000,90.03],[1626314400000,88.58],[1626400800000,89.19],[1626660000000,85.68],[1626746400000,86.06],[1626832800000,87.87],[1626919200000,88.41],[1627005600000,90.15],[1627264800000,90.01],[1627351200000,89.01],[1627437600000,90.21],[1627524000000,90.51],[1627610400000,89.21],[1627869600000,89.77],[1627956000000,89.55],[1628042400000,89.44],[1628128800000,90.36],[1628215200000,90.46],[1628474400000,89.55],[1628560800000,89.52],[1628647200000,90.91],[1628733600000,91.36],[1628820000000,91.46],[1629079200000,91.17],[1629165600000,90.45],[1629252000000,91.73],[1629338400000,90.61],[1629424800000,90.27],[1629684000000,90.74],[1629770400000,90.78],[1629856800000,91.27],[1629943200000,90.96],[1630029600000,90.89],[1630288800000,90.46],[1630375200000,90.89],[1630461600000,93.75],[1630548000000,92.98],[1630634400000,91.14],[1630893600000,90.98],[1630980000000,90.8],[1631066400000,91.86],[1631152800000,90],[1631239200000,87.93],[1631498400000,88.97],[1631584800000,88.82],[1631671200000,87.12],[1631757600000,88.13],[1631844000000,86.16],[1632103200000,86.8],[1632189600000,88.16],[1632276000000,89.15],[1632362400000,89.35],[1632448800000,89.26],[1632708000000,92.59],[1632794400000,89.9],[1632880800000,90.62],[1632967200000,90.15],[1633053600000,90.85],[1633312800000,91.05],[1633399200000,91.2],[1633485600000,89.3],[1633572000000,91.03],[1633658400000,90.37],[1633917600000,90.73],[1634004000000,89.55],[1634090400000,89.16],[1634176800000,89.46],[1634263200000,90.59],[1634522400000,89.92],[1634608800000,90.69],[1634695200000,91.47],[1634781600000,91.26],[1634868000000,90.77],[1635127200000,89.95],[1635213600000,91.65],[1635300000000,91.69],[1635386400000,91.67],[1635472800000,92.37],[1635728400000,93.91],[1635814800000,93.9],[1635901200000,93],[1635987600000,93.27],[1636074000000,95.56],[1636333200000,94.85],[1636419600000,94.44],[1636506000000,95.2],[1636592400000,93.9],[1636678800000,93.75],[1636938000000,94.63],[1637024400000,93.77],[1637110800000,92.88],[1637197200000,91.3],[1637283600000,88.65],[1637542800000,89.53],[1637629200000,90.58],[1637715600000,91.6],[1637802000000,91.77],[1637888400000,84.02],[1638147600000,84.16],[1638234000000,83.66],[1638320400000,86.32],[1638406800000,86.74],[1638493200000,85.32],[1638752400000,87.11],[1638838800000,88.19],[1638925200000,87.13],[1639011600000,86.29],[1639098000000,85.44],[1639357200000,84.73],[1639443600000,84.76],[1639530000000,84.6],[1639616400000,86.4],[1639702800000,86.62],[1639962000000,85.75],[1640048400000,87.71],[1640134800000,89.34],[1640221200000,90.32],[1640566800000,91.28],[1640653200000,91.4],[1640739600000,91.7],[1640826000000,91.98],[1641171600000,92.68],[1641258000000,94.73],[1641344400000,94.46],[1641430800000,94.26],[1641517200000,94.05],[1641776400000,94.36],[1641862800000,95],[1641949200000,95.2],[1642035600000,97.47],[1642122000000,98.47],[1642381200000,97.93],[1642467600000,98.14],[1642554000000,98.19],[1642640400000,98.87],[1642726800000,98.3],[1642986000000,95.28],[1643072400000,95.56],[1643158800000,97.18],[1643245200000,97.57],[1643331600000,96.72],[1643590800000,96.66],[1643677200000,97.58],[1643763600000,97.98],[1643850000000,97.57],[1643936400000,98.19],[1644195600000,98.9],[1644282000000,101.36],[1644368400000,103],[1644454800000,102.76],[1644541200000,102.22],[1644800400000,100.04],[1644886800000,101.58],[1644973200000,102.56],[1645059600000,102.18],[1645146000000,100.98],[1645405200000,99.36],[1645491600000,97.82],[1645578000000,96.81],[1645664400000,93.02],[1645750800000,95.8],[1646010000000,94.52],[1646096400000,91.48],[1646182800000,93.07],[1646269200000,91.72],[1646355600000,86.23],[1646614800000,82.05],[1646701200000,84.46],[1646787600000,90.73],[1646874000000,87.85],[1646960400000,88.46],[1647219600000,91.47],[1647306000000,91.32],[1647392400000,93.14],[1647478800000,93.41],[1647565200000,92.59],[1647824400000,92.3],[1647910800000,93.5],[1647997200000,91.92],[1648083600000,91.53],[1648170000000,91.74],[1648432800000,92.1],[1648519200000,95.35],[1648605600000,93.73],[1648692000000,92.99],[1648778400000,93.66],[1649037600000,92.15],[1649124000000,88.38],[1649210400000,86.31],[1649296800000,87.04],[1649383200000,88.17],[1649642400000,90.35],[1649728800000,90.91],[1649815200000,90.29],[1650333600000,89.24],[1650420000000,91.83],[1650506400000,94.65],[1650592800000,92.9],[1650852000000,94.1],[1650938400000,92.8],[1651024800000,92.15],[1651111200000,92.96],[1651197600000,92.84],[1651456800000,91.07],[1651543200000,92.73],[1651629600000,91.32],[1651716000000,91.06],[1651802400000,90.39],[1652061600000,89.34],[1652148000000,88.86],[1652234400000,91.02],[1652320800000,90.38],[1652666400000,92.56],[1652752800000,92.93],[1652839200000,92.41],[1652925600000,90.76],[1653012000000,90.96],[1653271200000,89.86],[1653357600000,88.81],[1653444000000,89.55],[1653530400000,92.09],[1653616800000,92.73],[1653876000000,91.7],[1653962400000,89.68],[1654048800000,89.31],[1654135200000,89.81],[1654221600000,90.14],[1654480800000,91.42],[1654567200000,90.7],[1654653600000,90.72],[1654740000000,90.8],[1654826400000,88.18],[1655085600000,86],[1655172000000,83.69],[1655258400000,85.58],[1655344800000,84.76],[1655431200000,85.01],[1655690400000,85.07],[1655776800000,84.47],[1655863200000,85.61],[1655949600000,85.2],[1656036000000,87.75],[1656295200000,86.17],[1656381600000,87.67],[1656468000000,86.52],[1656554400000,84.96],[1656640800000,85.85],[1656900000000,86.4],[1656986400000,82.9],[1657072800000,84.66],[1657159200000,86.37],[1657245600000,88.18],[1657504800000,86.32],[1657591200000,87.63],[1657677600000,86.66],[1657764000000,85.23],[1657850400000,87.77],[1658109600000,87.83],[1658196000000,90.01],[1658282400000,88.92],[1658368800000,89],[1658455200000,89.57],[1658714400000,90.05],[1658800800000,89.92],[1658887200000,89.85],[1658973600000,90.54],[1659060000000,93.38],[1659319200000,91.75],[1659405600000,91.42],[1659492000000,92.45],[1659578400000,93.1],[1659664800000,91.9],[1659924000000,92.7],[1660010400000,93.2],[1660096800000,93.49],[1660183200000,94.36],[1660269600000,94.01],[1660615200000,95.21],[1660701600000,94.17],[1660788000000,94.31],[1660874400000,93.79],[1661133600000,92.27],[1661220000000,92.64],[1661306400000,92.92],[1661392800000,93.07],[1661479200000,91.95],[1661738400000,91.78],[1661824800000,92],[1661911200000,92.25],[1661997600000,91.71],[1662084000000,93.77],[1662343200000,92.95],[1662429600000,93.27],[1662516000000,93.51],[1662602400000,93.46],[1662688800000,94.3],[1662948000000,96.33],[1663034400000,95.36],[1663120800000,94.77],[1663207200000,94.86],[1663293600000,91.7],[1663552800000,91.89],[1663639200000,90.4],[1663725600000,89.7],[1663812000000,87.65],[1663898400000,84.26],[1664157600000,83.53],[1664244000000,84.41],[1664330400000,84.23],[1664416800000,82.61],[1664503200000,83.17],[1664762400000,83.58],[1664848800000,85.26],[1664935200000,83.7],[1665021600000,81.56],[1665108000000,81.18],[1665367200000,83.04],[1665453600000,84.02],[1665540000000,83],[1665626400000,83.92],[1665712800000,84.34],[1665972000000,86.24],[1666058400000,86.76],[1666144800000,86.55],[1666231200000,86.21],[1666317600000,86.14],[1666576800000,88.63],[1666663200000,90.19],[1666749600000,92.03],[1666836000000,92.29],[1666922400000,93.28],[1667178000000,93.18],[1667264400000,94.23],[1667350800000,94.27],[1667437200000,93.82],[1667523600000,96],[1667782800000,93.99],[1667869200000,94.29],[1667955600000,94.43],[1668042000000,95.89],[1668128400000,95.31],[1668387600000,95.14],[1668474000000,95.24],[1668560400000,95.22],[1668646800000,94.64],[1668733200000,95.44],[1668992400000,96.28],[1669078800000,96.25],[1669165200000,96.26],[1669251600000,96.8],[1669338000000,97.08],[1669597200000,96.79],[1669683600000,96.59],[1669770000000,96.62],[1669856400000,98.26],[1669942800000,98.25],[1670202000000,97.71],[1670288400000,97.9],[1670374800000,97.85],[1670461200000,97.94],[1670547600000,98.62],[1670806800000,97.38],[1670893200000,97.45],[1670979600000,95.48],[1671066000000,93.93],[1671152400000,92.39],[1671411600000,92.86],[1671498000000,93.43],[1671584400000,94.18],[1671670800000,93.76],[1671757200000,94.19],[1672102800000,93.95],[1672189200000,93.49],[1672275600000,94.25],[1672362000000,93.29],[1672707600000,94.84],[1672794000000,97.08],[1672880400000,97.41],[1672966800000,98.48],[1673226000000,99.75],[1673312400000,99.4],[1673398800000,99.68],[1673485200000,101.04],[1673571600000,101.38],[1673830800000,101.1],[1673917200000,102.88],[1674003600000,103.88],[1674090000000,102.38],[1674176400000,103.68],[1674435600000,102.9],[1674522000000,104.54],[1674608400000,103.68],[1674694800000,104.6],[1674781200000,105.04],[1675040400000,103.92],[1675126800000,103.64],[1675213200000,104.72],[1675299600000,105.04],[1675386000000,105.34],[1675645200000,104.5],[1675731600000,103.7],[1675818000000,104.32],[1675904400000,105.82],[1675990800000,105.08],[1676250000000,108.18],[1676336400000,107.62],[1676422800000,109.22],[1676509200000,108.6],[1676595600000,109.54],[1676854800000,109.08],[1676941200000,108.9],[1677027600000,109.14],[1677114000000,107.74],[1677200400000,105.64],[1677459600000,107.58],[1677546000000,107.84],[1677632400000,107.52],[1677718800000,107.98],[1677805200000,108.68],[1678064400000,109.2],[1678150800000,108.36],[1678237200000,108.82],[1678323600000,108.54],[1678410000000,108.24],[1678669200000,105.58],[1678755600000,107.06],[1678842000000,102.4],[1678928400000,104.68],[1679014800000,103.46],[1679274000000,104.76],[1679360400000,107.04],[1679446800000,106.72],[1679533200000,104.1],[1679619600000,101.36],[1679882400000,102.18],[1679968800000,102.72],[1680055200000,104.4],[1680141600000,null],[1680228000000,105.72],[1680487200000,104.3],[1680573600000,104.56],[1680660000000,105.66],[1680746400000,107.16],[1680832800000,null],[1681092000000,null],[1681178400000,108.38],[1681264800000,108.46],[1681351200000,109.2],[1681437600000,108.32],[1681524000000,null],[1681696800000,108.7],[1681783200000,109.46],[1681869600000,110.82],[1681956000000,110.3],[1682042400000,110.26],[1682301600000,111.08],[1682388000000,108.7],[1682474400000,111.44],[1682560800000,111.14],[1682647200000,112.2],[1682906400000,null],[1682992800000,108.74],[1683079200000,109.58],[1683165600000,108.58],[1683252000000,109.08],[1683511200000,109.84],[1683597600000,109.8],[1683684000000,109.38],[1683770400000,108.68],[1683856800000,109.24],[1684116000000,109.22],[1684202400000,109.7],[1684288800000,110.62],[1684375200000,110.18],[1684461600000,110.9],[1684720800000,110.3],[1684807200000,109.68],[1684893600000,null],[1684980000000,107.8],[1685066400000,108.36],[1685325600000,108.52],[1685412000000,107.52],[1685498400000,106.32],[1685584800000,null],[1685671200000,107.58],[1685930400000,106.94],[1686016800000,106.96],[1686103200000,107.68],[1686189600000,107.22],[1686276000000,106.7],[1686535200000,107.16],[1686621600000,null],[1686708000000,108.76],[1686794400000,108.28],[1686880800000,110.48],[1687140000000,106.06],[1687226400000,107.12],[1687312800000,106.1],[1687399200000,105.4],[1687485600000,104],[1687744800000,104.06],[1687831200000,104.6],[1687917600000,null],[1688004000000,105.62],[1688090400000,null],[1688349600000,106.68],[1688436000000,106.44],[1688522400000,105.06],[1688608800000,102.02],[1688695200000,102.4],[1688954400000,102.76],[1689040800000,103.7],[1689127200000,105.1],[1689213600000,105.54],[1689300000000,106.42],[1689559200000,105.52],[1689645600000,106],[1689732000000,106.86],[1689818400000,108.24],[1689904800000,108.02],[1690164000000,107.68],[1690250400000,107.78],[1690336800000,106.94],[1690423200000,108.38],[1690509600000,107.84],[1690768800000,106.78],[1690855200000,104.82],[1690941600000,102.4],[1691028000000,100.98],[1691114400000,101.98],[1691373600000,null],[1691460000000,102.6],[1691546400000,103.02],[1691632800000,104.16],[1691719200000,103.6],[1691978400000,103.48],[1692064800000,102.76],[1692151200000,102.4],[1692237600000,101.58],[1692324000000,101],[1692583200000,100.88],[1692669600000,101.4],[1692756000000,101.48],[1692842400000,101.54],[1692928800000,102.34],[1693188000000,103.84],[1693274400000,103.78],[1693360800000,103.48],[1693447200000,102.96],[1693533600000,102.72],[1693792800000,102.78],[1693879200000,102.1],[1693965600000,102.36],[1694052000000,102.5],[1694138400000,102.96],[1694397600000,103.58],[1694484000000,105.16],[1694570400000,104.02],[1694656800000,106.24],[1694743200000,107.48],[1695002400000,106.24],[1695088800000,106.24],[1695175200000,107.68],[1695261600000,106.18],[1695348000000,105.34],[1695607200000,104.54],[1695693600000,104.06],[1695780000000,104.42],[1695866400000,105.22],[1695952800000,105.02],[1696212000000,103.72],[1696298400000,101.16],[1696384800000,101.9],[1696471200000,101.58],[1696557600000,102.32],[1696816800000,102.22],[1696903200000,104.12],[1696989600000,105.5],[1697076000000,104.78],[1697162400000,102.92],[1697421600000,102.38],[1697508000000,102.76],[1697594400000,100.82],[1697680800000,100.6],[1697767200000,99.62],[1698026400000,99.9],[1698112800000,101.08],[1698199200000,100.76],[1698285600000,100.48],[1698372000000,102],[1698627600000,103.08],[1698714000000,104.48],[1698800400000,105.36],[1698886800000,106.18],[1698973200000,106.38],[1699232400000,105.5],[1699318800000,105.2],[1699405200000,105.66],[1699491600000,106.56],[1699578000000,106.56],[1699837200000,107.1],[1699923600000,107.62],[1700010000000,109.04],[1700096400000,108.36],[1700182800000,109.38],[1700442000000,null]],"type":"line"}]}}]