Equity Facts

Meta (Facebook)

Published: March 05 2022 18:57 CET
Analyst:
Country:USASector:Communication ServicesSubsector:Internet Retail
ISIN:US30303M1027Risk assessment:-Sustainability Rating:★★★☆☆

Investment Case

Meta has gotten a lot of bad news out of the way and tried to downplay hopes for a quick turnaround. But Meta's woes stand out even more next to good earnings news from Google and Snap, which both surged, at least initially, on their results.Meta's current transition to Reels monetization differs from earlier transitions, like the shift to Stories. User growth has run out of steam and competitive threats grow. That makes it harder to have faith in the strength of Facebook's rebound.Bottom line: FB stock, soon to be META stock, is not a buy.

Facts & Figures

General Information

ISINUS30303M1027
Bloomberg TickerFB US
Price ( USD )115.90
Market Cap ( USD m )440,805
Free float ( % )0
Net debt-50,777.00
Gearing-39.58
ROE32.10
Next reporting date27.01.2022

Valuation

202420252026
P/E ( USD m )---
EV/EBITDA ( USD m )---
P/B ( USD m )---
Dividend Yield ( USD m )---

Financial Data

202420252026
Revenue ( USD m )---
EBITDA ( USD m )---
Net Profit ( USD m )---
EPS ( USD )---
Dividend ( USD m )---

Performance

Created with Highcharts 6.1.1Meta PlatformsJan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '2250100150200250300350400

Peer Group Comparison

Company nameMarket Cap
(USD m)
P/E
(USD m)
EV/EBITDA
(Next 12 month)
(USD m)
P/B
(USD m)
Dividend Yield
(USD m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Meta Platforms440,805-----47.6128.79-0.80

Company details

Company Portrait

Meta Platforms, Inc. (doing business as Meta; formerly Facebook Inc.[3]) is a U.S. technology company headquartered in Menlo Park, California. The company owns, among others, the social networks Facebook and Instagram, the instant messaging apps WhatsApp and Messenger, and Oculus, a manufacturer of virtual reality technology. In 2010, the company had 2,127 employees with revenues of $1.97 billion and net income of $606 million; by 2020, it had grown to 71,970 employees with revenues of $117.93 billion and net income of $39.37 billion.[2] In February 2021, the company's market capitalization reached $766 billion.[4]

Meta Platforms is led by Facebook founder Mark Zuckerberg along with Chris Cox (vice president), Sheryl Sandberg (chief operating officer) and Donald E. Graham (chairman).

Latest Company News

Meta halts construction of two data centres in Denmark

 

Meta Platforms Inc has halted construction of two data centres in Odense, Denmark, and will instead focus on a new type of data centre used for artificial intelligence (AI), a spokesperson said on Thursday.

Facebook-owner Meta already has two large data centres in Odense, but only one of the three other centres currently under development there will be completed.

"Over the past month, we have announced a number of measures to make us a more streamlined organisation," Meta spokesperson Peter Münster told Reuters.

"A significant part of these measures is to shift a larger part of our resources to high-priority growth areas, including a strategic investment in artificial intelligence," he said.

Last month, Meta said it would cut 11,000 jobs, the first in the company's 18-year history, after disappointing results in several quarters.

The company's traditional data centres house servers for apps such as Facebook and Instagram. But the calculations needed for AI require a new generation of data centres, Münster said.

Construction on the two halted data centres in Odense began in August. However, on Tuesday Meta terminated the deal with contracting company Per Aarsleff worth 2.4 billion Danish crowns ($344 million).

Important legal Information

[{"id":"PriceBenchmark100","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"USD"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Meta Platforms","data":[[1513558800000,180.82001],[1513645200000,179.51],[1513731600000,177.89],[1513818000000,177.45],[1513904400000,177.2],[1514336400000,177.62],[1514422800000,177.92],[1514509200000,176.46001],[1514854800000,181.42],[1514941200000,184.67],[1515027600000,184.33],[1515114000000,186.85001],[1515373200000,188.28],[1515459600000,187.87],[1515546000000,187.84],[1515632400000,187.77],[1515718800000,179.37],[1515978000000,179.37],[1516064400000,178.39],[1516150800000,177.60001],[1516237200000,179.8],[1516323600000,181.28999],[1516582800000,185.37],[1516669200000,189.35001],[1516755600000,186.55],[1516842000000,187.48],[1516928400000,190],[1517187600000,185.98],[1517274000000,187.12],[1517360400000,186.89],[1517446800000,193.09],[1517533200000,190.28],[1517792400000,181.26],[1517878800000,185.31],[1517965200000,180.17999],[1518051600000,171.58],[1518138000000,176.11],[1518397200000,176.41],[1518483600000,173.14999],[1518570000000,179.52],[1518656400000,179.96001],[1518742800000,177.36],[1519002000000,177.36],[1519088400000,176.01],[1519174800000,177.91],[1519261200000,178.99001],[1519347600000,183.28999],[1519606800000,184.92999],[1519693200000,181.46001],[1519779600000,178.32001],[1519866000000,175.94],[1519952400000,176.62],[1520211600000,180.39999],[1520298000000,179.78],[1520384400000,183.71001],[1520470800000,182.34],[1520557200000,185.23],[1520816400000,184.76],[1520902800000,181.88001],[1520989200000,184.19],[1521075600000,183.86],[1521162000000,185.09],[1521421200000,172.56],[1521507600000,168.14999],[1521594000000,169.39],[1521680400000,164.89],[1521766800000,159.39],[1522029600000,160.06],[1522116000000,152.22],[1522202400000,153.03],[1522720800000,156.11],[1522807200000,155.10001],[1522893600000,159.34],[1522980000000,157.2],[1523239200000,157.92999],[1523325600000,165.03999],[1523412000000,166.32001],[1523498400000,163.87],[1523584800000,164.52],[1523844000000,164.83],[1523930400000,168.66],[1524016800000,166.36],[1524103200000,168.10001],[1524189600000,166.28],[1524448800000,165.84],[1524535200000,159.69],[1524621600000,159.69],[1524708000000,174.16],[1525053600000,172],[1525140000000,173.86],[1525226400000,176.07001],[1525312800000,174.02],[1525399200000,176.61],[1525658400000,177.97],[1525744800000,178.92],[1525831200000,182.66],[1526263200000,186.64],[1526349600000,184.32001],[1526436000000,183.2],[1526522400000,183.76],[1526608800000,182.67999],[1526954400000,183.8],[1527040800000,186.89999],[1527127200000,185.92999],[1527213600000,184.92],[1527472800000,184.92],[1527559200000,185.74001],[1527645600000,187.67],[1527732000000,191.78],[1527818400000,193.99001],[1528077600000,193.28],[1528250400000,191.34],[1528336800000,188.17999],[1528423200000,189.10001],[1528682400000,191.53999],[1528768800000,192.39999],[1528855200000,192.41],[1528941600000,196.81],[1529028000000,195.85001],[1529287200000,198.31],[1529373600000,197.49001],[1529460000000,202],[1529546400000,201.5],[1529632800000,201.74001],[1529892000000,196.35001],[1529978400000,199],[1530064800000,195.84],[1530151200000,196.23],[1530237600000,194.32001],[1530496800000,197.36],[1530583200000,192.73],[1530669600000,192.73],[1530756000000,198.45],[1530842400000,203.23],[1531101600000,204.74001],[1531188000000,203.53999],[1531274400000,202.53999],[1531360800000,206.92],[1531447200000,207.32001],[1531706400000,207.23],[1531792800000,209.99001],[1531879200000,209.36],[1531965600000,208.09],[1532052000000,209.94],[1532311200000,210.91],[1532397600000,214.67],[1532484000000,217.5],[1532570400000,176.26],[1532656800000,174.89],[1532916000000,171.06],[1533002400000,172.58],[1533088800000,171.64999],[1533175200000,176.37],[1533261600000,177.78],[1533520800000,185.69],[1533607200000,183.81],[1533693600000,185.17999],[1533780000000,183.09],[1533866400000,180.26],[1534125600000,180.05],[1534212000000,181.11],[1534298400000,179.53],[1534384800000,174.7],[1534471200000,173.8],[1534730400000,172.5],[1534816800000,172.62],[1534903200000,173.64],[1534989600000,172.89999],[1535076000000,174.645],[1535335200000,177.46001],[1535421600000,176.26],[1535508000000,175.89999],[1535594400000,177.64],[1535680800000,175.73],[1535940000000,175.73],[1536026400000,171.16],[1536112800000,167.17999],[1536199200000,162.53],[1536285600000,163.03999],[1536544800000,164.17999],[1536631200000,165.94],[1536717600000,162],[1536804000000,161.36],[1536890400000,162.32001],[1537149600000,160.58],[1537236000000,160.3],[1537322400000,163.06],[1537408800000,166.02],[1537495200000,162.92999],[1537754400000,165.41],[1537840800000,164.91],[1537927200000,166.95],[1538013600000,168.84],[1538100000000,164.46001],[1538359200000,162.44],[1538445600000,159.33],[1538532000000,162.42999],[1538618400000,158.85001],[1538704800000,157.33],[1538964000000,157.25],[1539050400000,157.89999],[1539136800000,151.38001],[1539223200000,153.35001],[1539309600000,153.74001],[1539568800000,153.52],[1539655200000,158.78],[1539741600000,159.42],[1539828000000,154.92],[1539914400000,154.05],[1540173600000,154.78],[1540260000000,154.39],[1540346400000,146.03999],[1540432800000,150.95],[1540519200000,145.37],[1540774800000,142.09],[1540861200000,146.22],[1540947600000,151.78999],[1541034000000,151.75],[1541120400000,150.35001],[1541379600000,148.67999],[1541466000000,149.94],[1541552400000,151.53],[1541638800000,147.87],[1541725200000,144.96001],[1541984400000,141.55],[1542070800000,142.16],[1542157200000,144.22],[1542243600000,143.85001],[1542330000000,139.53],[1542589200000,131.55],[1542675600000,132.42999],[1542762000000,134.82001],[1542848400000,134.82001],[1542934800000,131.73],[1543194000000,136.38001],[1543280400000,135],[1543366800000,136.76],[1543453200000,138.67999],[1543539600000,140.61],[1543798800000,141.09],[1543885200000,137.92999],[1543971600000,137.92999],[1544058000000,139.63001],[1544144400000,137.42],[1544403600000,141.85001],[1544490000000,142.08],[1544576400000,144.5],[1544662800000,145.01],[1544749200000,144.06],[1545008400000,140.19],[1545094800000,143.66],[1545181200000,133.24001],[1545267600000,133.39999],[1545354000000,124.95],[1545872400000,134.52],[1545958800000,133.2],[1546390800000,135.67999],[1546477200000,131.74001],[1546563600000,137.95],[1546822800000,138.05],[1546909200000,142.53],[1546995600000,144.23],[1547082000000,144.2],[1547168400000,143.8],[1547427600000,145.39],[1547514000000,148.95],[1547600400000,147.53999],[1547686800000,148.3],[1547773200000,150.03999],[1548032400000,150.03999],[1548118800000,147.57001],[1548205200000,144.3],[1548291600000,145.83],[1548378000000,149.01],[1548637200000,147.47],[1548723600000,144.19],[1548810000000,150.42],[1548896400000,166.69],[1548982800000,165.71001],[1549242000000,169.25],[1549328400000,171.16],[1549414800000,170.49001],[1549501200000,166.38001],[1549587600000,167.33],[1549846800000,165.78999],[1549933200000,165.03999],[1550019600000,164.07001],[1550106000000,163.95],[1550192400000,162.5],[1550451600000,162.5],[1550538000000,162.28999],[1550624400000,162.56],[1550710800000,160.03999],[1550797200000,161.89],[1551056400000,164.62],[1551142800000,164.13001],[1551229200000,162.81],[1551315600000,161.45],[1551402000000,162.28],[1551661200000,167.37],[1551747600000,171.26],[1551834000000,172.51],[1551920400000,169.13001],[1552006800000,169.60001],[1552266000000,172.07001],[1552352400000,171.92],[1552438800000,173.37],[1552525200000,170.17],[1552611600000,165.98],[1552870800000,160.47],[1552957200000,161.57001],[1553043600000,165.44],[1553130000000,166.08],[1553216400000,164.34],[1553475600000,166.28999],[1553562000000,167.67999],[1553648400000,165.87],[1553734800000,165.55],[1553821200000,166.69],[1554084000000,168.7],[1554170400000,174.2],[1554256800000,173.53999],[1554343200000,176.02],[1554429600000,175.72],[1554688800000,174.92999],[1554775200000,177.58],[1554861600000,177.82001],[1554948000000,177.51],[1555034400000,179.10001],[1555293600000,179.64999],[1555380000000,178.87],[1555466400000,178.78],[1555552800000,178.28],[1555984800000,183.78],[1556071200000,182.58],[1556157600000,193.26],[1556244000000,191.49001],[1556503200000,194.78],[1556589600000,193.39999],[1556676000000,193.03],[1556762400000,192.53],[1556848800000,195.47],[1557108000000,193.88001],[1557194400000,189.77],[1557280800000,189.53999],[1557367200000,188.64999],[1557453600000,188.34],[1557712800000,181.53999],[1557799200000,180.73],[1557885600000,186.27],[1557972000000,186.99001],[1558317600000,182.72],[1558404000000,184.82001],[1558490400000,185.32001],[1558576800000,180.87],[1558663200000,181.06],[1558922400000,181.06],[1559008800000,184.31],[1559095200000,182.19],[1559527200000,164.14999],[1559613600000,167.5],[1559786400000,168.33],[1559872800000,173.35001],[1560218400000,178.10001],[1560304800000,175.03999],[1560391200000,177.47],[1560477600000,181.33],[1560736800000,189.01],[1560823200000,188.47],[1560909600000,187.48],[1560996000000,189.53],[1561082400000,191.14],[1561341600000,192.60001],[1561428000000,188.84],[1561514400000,187.66],[1561600800000,189.5],[1561687200000,193],[1561946400000,193],[1562032800000,195],[1562119200000,197.2],[1562205600000,197.2],[1562292000000,196.39999],[1562551200000,195.76],[1562637600000,199.21001],[1562724000000,202.73],[1562810400000,201.23],[1562896800000,204.87],[1563156000000,203.91],[1563242400000,203.84],[1563328800000,201.8],[1563415200000,200.78],[1563501600000,198.36],[1563760800000,202.32001],[1563847200000,202.36],[1563933600000,204.66],[1564020000000,200.71001],[1564106400000,199.75],[1564365600000,195.94],[1564452000000,197.03999],[1564538400000,194.23],[1564624800000,192.73],[1564711200000,189.02],[1564970400000,181.73],[1565056800000,184.51],[1565143200000,185.14999],[1565229600000,190.16],[1565316000000,187.85001],[1565575200000,185.37],[1565661600000,188.45],[1565748000000,179.71001],[1565834400000,182.59],[1565920800000,183.7],[1566180000000,186.17],[1566266400000,183.81],[1566352800000,183.55],[1566439200000,182.03999],[1566525600000,177.75],[1566784800000,180.36],[1566871200000,181.3],[1566957600000,181.76],[1567044000000,185.57001],[1567130400000,185.67],[1567389600000,185.67],[1567476000000,182.39],[1567562400000,187.14],[1567648800000,190.89999],[1567735200000,187.49001],[1567994400000,188.76],[1568080800000,186.17],[1568167200000,188.49001],[1568253600000,187.47],[1568340000000,187.19],[1568599200000,186.22],[1568685600000,188.08],[1568772000000,188.14],[1568858400000,190.14],[1568944800000,189.92999],[1569204000000,186.82001],[1569290400000,181.28],[1569376800000,182.8],[1569463200000,180.11],[1569549600000,177.10001],[1569808800000,178.08],[1569895200000,175.81],[1569981600000,174.60001],[1570068000000,179.38001],[1570154400000,180.45],[1570413600000,179.67999],[1570500000000,177.75],[1570586400000,179.85001],[1570672800000,180.03],[1570759200000,184.19],[1571018400000,183.28],[1571104800000,188.89],[1571191200000,189.55],[1571277600000,190.39],[1571364000000,185.85001],[1571623200000,189.76],[1571709600000,182.34],[1571796000000,186.14999],[1571882400000,186.38001],[1571968800000,187.89],[1572224400000,189.39999],[1572310800000,189.31],[1572397200000,188.25],[1572483600000,191.64999],[1572570000000,193.62],[1572829200000,194.72],[1572915600000,194.32001],[1573002000000,191.55],[1573088400000,190.42],[1573174800000,190.84],[1573434000000,189.61],[1573520400000,194.47],[1573606800000,193.19],[1573693200000,193.14999],[1573779600000,195.10001],[1574038800000,197.39999],[1574125200000,199.32001],[1574211600000,197.51],[1574298000000,197.92999],[1574384400000,198.82001],[1574643600000,199.78999],[1574730000000,198.97],[1574816400000,202],[1574902800000,202],[1574989200000,201.64],[1575248400000,199.7],[1575334800000,198.82001],[1575421200000,198.71001],[1575507600000,199.36],[1575594000000,201.05],[1575853200000,201.34],[1575939600000,200.87],[1576026000000,202.26],[1576112400000,196.75],[1576198800000,194.11],[1576458000000,197.92],[1576544400000,198.39],[1576630800000,202.5],[1576717200000,206.06],[1576803600000,206.3],[1577062800000,206.17999],[1577408400000,208.10001],[1577667600000,204.41],[1577926800000,209.78],[1578013200000,208.67],[1578272400000,212.60001],[1578358800000,213.06],[1578445200000,215.22],[1578531600000,218.3],[1578618000000,218.06],[1578877200000,221.91],[1578963600000,219.06],[1579050000000,221.14999],[1579136400000,221.77],[1579222800000,222.14],[1579482000000,222.14],[1579568400000,221.44],[1579654800000,221.32001],[1579741200000,219.76],[1579827600000,217.94],[1580086800000,214.87],[1580173200000,217.78999],[1580259600000,223.23],[1580346000000,209.53],[1580432400000,201.91],[1580691600000,204.19],[1580778000000,209.83],[1580864400000,210.11],[1580950800000,210.85001],[1581037200000,212.33],[1581296400000,213.06],[1581382800000,207.19],[1581469200000,210.76],[1581555600000,213.14],[1581642000000,214.17999],[1581901200000,214.17999],[1581987600000,217.8],[1582074000000,217.49001],[1582160400000,214.58],[1582246800000,210.17999],[1582506000000,200.72],[1582592400000,196.77],[1582678800000,197.2],[1582765200000,189.75],[1582851600000,192.47],[1583110800000,196.44],[1583197200000,185.89],[1583283600000,191.76],[1583370000000,185.17],[1583456400000,181.09],[1583715600000,169.5],[1583802000000,178.19],[1583888400000,170.24001],[1583974800000,154.47],[1584061200000,170.28],[1584320400000,146.01],[1584406800000,149.42],[1584493200000,146.96001],[1584579600000,153.13001],[1584666000000,149.73],[1584925200000,148.10001],[1585011600000,160.98],[1585098000000,156.21001],[1585184400000,163.34],[1585270800000,156.78999],[1585533600000,165.95],[1585620000000,166.8],[1585706400000,159.60001],[1585792800000,158.19],[1585879200000,154.17999],[1586138400000,165.55],[1586224800000,168.83],[1586311200000,174.28],[1586829600000,178.17],[1586916000000,176.97],[1587002400000,176.25],[1587088800000,179.24001],[1587348000000,178.24001],[1587434400000,170.8],[1587520800000,182.28],[1587607200000,185.13001],[1587693600000,190.07001],[1587952800000,187.5],[1588039200000,182.91],[1588125600000,194.19],[1588212000000,204.71001],[1588298400000,202.27],[1588557600000,205.26],[1588644000000,207.07001],[1588730400000,208.47],[1588816800000,211.26],[1589162400000,213.17999],[1589248800000,210.10001],[1589335200000,205.10001],[1589421600000,206.81],[1589508000000,210.88001],[1589767200000,213.19],[1589853600000,216.88001],[1589940000000,229.97],[1590372000000,229.97],[1590458400000,232.2],[1590544800000,229.14],[1590631200000,225.46001],[1590717600000,225.09],[1591063200000,232.72],[1591149600000,230.16],[1591236000000,226.28999],[1591581600000,231.39999],[1591668000000,238.67],[1591754400000,236.73],[1591840800000,224.42999],[1591927200000,228.58],[1592186400000,232.5],[1592272800000,235.64999],[1592359200000,235.53],[1592445600000,235.94],[1592532000000,238.78999],[1592791200000,239.22],[1592877600000,242.24001],[1592964000000,234.02],[1593050400000,235.67999],[1593136800000,216.08],[1593396000000,220.64],[1593482400000,227.07001],[1593568800000,237.55],[1593655200000,233.42],[1593741600000,233.42],[1594000800000,240.28],[1594087200000,240.86],[1594173600000,243.58],[1594260000000,244.5],[1594346400000,245.07001],[1594605600000,239],[1594692000000,239.73],[1594778400000,240.28],[1594864800000,240.92999],[1594951200000,242.03],[1595210400000,245.42],[1595296800000,241.75],[1595383200000,239.87],[1595469600000,232.60001],[1595556000000,230.71001],[1595815200000,233.5],[1595901600000,230.12],[1595988000000,233.28999],[1596074400000,234.5],[1596160800000,253.67],[1596420000000,251.96001],[1596506400000,249.83],[1596592800000,249.12],[1596679200000,265.28],[1596765600000,268.44],[1597024800000,263],[1597111200000,256.13001],[1597197600000,259.89002],[1597284000000,261.29999],[1597370400000,261.23999],[1597629600000,261.16],[1597716000000,262.34],[1597802400000,262.59],[1597888800000,269.01001],[1597975200000,267.01001],[1598234400000,271.39002],[1598320800000,280.82001],[1598407200000,303.91],[1598493600000,293.22],[1598580000000,293.66],[1598839200000,293.20001],[1598925600000,295.44],[1599012000000,302.5],[1599098400000,291.12],[1599184800000,282.73001],[1599444000000,282.73001],[1599530400000,271.16],[1599616800000,273.72],[1599703200000,268.09],[1599789600000,266.60999],[1600048800000,266.14999],[1600135200000,272.42001],[1600221600000,263.51999],[1600308000000,254.82001],[1600394400000,252.53],[1600653600000,248.14999],[1600740000000,254.75],[1600826400000,249.02],[1600912800000,249.53],[1600999200000,254.82001],[1601258400000,256.82001],[1601344800000,261.79001],[1601431200000,261.89999],[1601517600000,266.63001],[1601604000000,259.94],[1601863200000,264.64999],[1601949600000,258.66],[1602036000000,258.12],[1602122400000,263.76001],[1602208800000,264.45001],[1602468000000,275.75],[1602554400000,276.14002],[1602640800000,271.82001],[1602727200000,266.72],[1602813600000,265.92999],[1603072800000,261.39999],[1603159200000,267.56],[1603245600000,278.73001],[1603332000000,278.12],[1603418400000,284.79001],[1603674000000,277.10999],[1603760400000,283.29001],[1603846800000,267.67001],[1603933200000,280.82999],[1604019600000,263.10999],[1604278800000,261.35999],[1604365200000,265.29999],[1604451600000,287.38001],[1604538000000,294.67999],[1604624400000,293.41],[1604883600000,278.76999],[1604970000000,272.42999],[1605056400000,276.48001],[1605142800000,275.07999],[1605229200000,276.95001],[1605488400000,278.95999],[1605574800000,275],[1605661200000,271.97],[1605747600000,272.94],[1605834000000,269.70001],[1606093200000,268.42999],[1606179600000,276.92001],[1606266000000,275.59],[1606352400000,275.59],[1606438800000,277.81],[1606698000000,276.97],[1606784400000,286.54999],[1606870800000,287.51999],[1606957200000,281.85001],[1607043600000,279.70001],[1607302800000,285.57999],[1607389200000,283.39999],[1607475600000,277.92001],[1607562000000,277.12],[1607648400000,273.54999],[1607907600000,274.19],[1607994000000,275.54999],[1608080400000,275.67001],[1608166800000,274.48001],[1608253200000,276.39999],[1608512400000,272.79001],[1608598800000,267.09],[1608685200000,268.10999],[1609117200000,277],[1609203600000,276.78],[1609290000000,271.87],[1609722000000,268.94],[1609808400000,270.97],[1609894800000,263.31],[1609981200000,268.73999],[1610067600000,267.57001],[1610326800000,256.84],[1610413200000,251.09],[1610499600000,251.64],[1610586000000,245.64],[1610672400000,251.36],[1610931600000,251.36],[1611018000000,261.10001],[1611104400000,267.48001],[1611190800000,272.87],[1611277200000,274.5],[1611536400000,278.01001],[1611622800000,282.04999],[1611709200000,272.14002],[1611795600000,265],[1611882000000,258.32999],[1612141200000,262.01001],[1612227600000,267.07999],[1612314000000,266.64999],[1612400400000,266.48999],[1612486800000,268.10001],[1612746000000,266.57999],[1612832400000,269.45001],[1612918800000,271.87],[1613005200000,270.39002],[1613091600000,270.5],[1613350800000,270.5],[1613437200000,273.97],[1613523600000,273.57001],[1613610000000,269.39002],[1613696400000,261.56],[1613955600000,260.32999],[1614042000000,265.85501],[1614128400000,264.31],[1614214800000,254.69],[1614301200000,257.62],[1614560400000,264.91],[1614646800000,259],[1614733200000,255.41],[1614819600000,257.64002],[1614906000000,264.28],[1615165200000,255.31],[1615251600000,265.73999],[1615338000000,264.89999],[1615424400000,273.88001],[1615510800000,268.39999],[1615770000000,273.75],[1615856400000,279.28],[1615942800000,284.01001],[1616029200000,278.62],[1616115600000,290.10999],[1616374800000,293.54001],[1616461200000,290.63001],[1616547600000,282.14002],[1616634000000,278.73999],[1616720400000,283.01999],[1616983200000,290.82001],[1617069600000,288],[1617156000000,294.53],[1617674400000,306.26001],[1617760800000,313.09],[1617847200000,313.01999],[1617933600000,312.45999],[1618192800000,311.54001],[1618279200000,309.76001],[1618365600000,302.82001],[1618452000000,307.82001],[1618538400000,306.17999],[1618797600000,302.23999],[1618884000000,302.64999],[1618970400000,301.47],[1619056800000,296.51999],[1619143200000,301.13001],[1619402400000,303.04001],[1619488800000,303.57001],[1619575200000,307.10001],[1619661600000,329.51001],[1620007200000,322.57999],[1620093600000,318.35999],[1620180000000,315.01999],[1620266400000,320.01999],[1620352800000,319.07999],[1620612000000,305.97],[1620698400000,306.53],[1620784800000,302.54999],[1621216800000,315.45999],[1621303200000,309.95999],[1621389600000,313.59],[1621476000000,318.60999],[1621562400000,316.23001],[1621908000000,327.79001],[1621994400000,327.66],[1622080800000,332.75],[1622167200000,328.73001],[1622426400000,328.73001],[1622512800000,329.13001],[1622599200000,329.14999],[1622685600000,326.04001],[1622772000000,330.35001],[1623031200000,336.57999],[1623117600000,333.67999],[1623204000000,330.25],[1623290400000,332.45999],[1623376800000,331.26001],[1623636000000,336.76999],[1623722400000,336.75],[1623808800000,331.07999],[1623895200000,336.51001],[1623981600000,329.66],[1624240800000,332.29001],[1624327200000,339.03],[1624413600000,340.59],[1624500000000,343.17999],[1624586400000,341.37],[1624845600000,355.64002],[1624932000000,351.89002],[1625018400000,347.70999],[1625104800000,354.39002],[1625191200000,354.70001],[1625450400000,354.70001],[1625536800000,352.78],[1625623200000,350.48999],[1625709600000,345.64999],[1625796000000,350.42001],[1626055200000,353.16],[1626141600000,352.09],[1626228000000,347.63001],[1626314400000,344.45999],[1626400800000,341.16],[1626660000000,336.95001],[1626746400000,341.66],[1626832800000,346.23001],[1626919200000,351.19],[1627005600000,369.79001],[1627264800000,372.45999],[1627351200000,367.81],[1627437600000,373.28],[1627524000000,358.32001],[1627610400000,356.29999],[1627869600000,351.95001],[1627956000000,351.23999],[1628042400000,358.92001],[1628128800000,362.97],[1628215200000,363.51001],[1628474400000,361.60999],[1628560800000,361.13001],[1628647200000,359.95999],[1628733600000,362.64999],[1628820000000,363.17999],[1629079200000,366.56],[1629165600000,358.45001],[1629252000000,355.45001],[1629338400000,355.12],[1629424800000,359.37],[1629684000000,363.35001],[1629770400000,365.51001],[1629856800000,368.39002],[1629943200000,364.38001],[1630029600000,372.63001],[1630288800000,380.66],[1630375200000,379.38001],[1630461600000,382.04999],[1630548000000,375.28],[1630634400000,376.26001],[1630893600000,376.26001],[1630980000000,382.17999],[1631066400000,377.57001],[1631152800000,378],[1631239200000,378.69],[1631498400000,376.51001],[1631584800000,376.53],[1631671200000,373.92001],[1631757600000,373.06],[1631844000000,364.72],[1632103200000,355.70001],[1632189600000,357.48001],[1632276000000,343.20999],[1632362400000,345.95999],[1632448800000,352.95999],[1632708000000,353.57999],[1632794400000,340.64999],[1632880800000,339.60999],[1632967200000,339.39002],[1633053600000,343.01001],[1633312800000,326.23001],[1633399200000,332.95999],[1633485600000,333.64002],[1633572000000,329.22],[1633658400000,330.04999],[1633917600000,325.45001],[1634004000000,323.76999],[1634090400000,324.54001],[1634176800000,328.53],[1634263200000,324.76001],[1634522400000,335.34],[1634608800000,339.98999],[1634695200000,340.78],[1634781600000,341.88001],[1634868000000,324.60999],[1635127200000,328.69],[1635213600000,315.81],[1635300000000,312.22],[1635386400000,316.92001],[1635472800000,323.57001],[1635728400000,329.98001],[1635814800000,328.07999],[1635901200000,331.62],[1635987600000,335.85001],[1636074000000,341.13001],[1636333200000,338.62],[1636419600000,335.37],[1636506000000,327.64002],[1636592400000,327.73999],[1636678800000,340.89002],[1636938000000,347.56],[1637024400000,342.95999],[1637110800000,340.76999],[1637197200000,338.69],[1637283600000,345.29999],[1637542800000,341.01001],[1637629200000,337.25],[1637715600000,341.06],[1637802000000,341.06],[1637888400000,333.12],[1638147600000,338.03],[1638234000000,324.45999],[1638320400000,310.60001],[1638406800000,310.39002],[1638493200000,306.84],[1638752400000,317.87],[1638838800000,322.81],[1638925200000,330.56],[1639011600000,329.82001],[1639098000000,329.75],[1639357200000,334.48999],[1639443600000,333.73999],[1639530000000,341.66],[1639616400000,334.89999],[1639702800000,333.79001],[1639962000000,325.45001],[1640048400000,334.20001],[1640134800000,330.45001],[1640221200000,335.23999],[1640566800000,346.17999],[1640653200000,346.22],[1640739600000,342.94],[1640826000000,344.35999],[1641171600000,338.54001],[1641258000000,336.53],[1641344400000,324.17001],[1641430800000,332.45999],[1641517200000,331.79001],[1641776400000,328.07001],[1641862800000,334.37],[1641949200000,333.26001],[1642035600000,326.48001],[1642122000000,331.89999],[1642381200000,331.89999],[1642467600000,318.14999],[1642554000000,319.59],[1642640400000,316.56],[1642726800000,303.17001],[1642986000000,308.70999],[1643072400000,300.14999],[1643158800000,294.63001],[1643245200000,294.64002],[1643331600000,301.70999],[1643590800000,313.26001],[1643677200000,319],[1643763600000,323],[1643850000000,237.76],[1643936400000,237.09],[1644195600000,224.91],[1644282000000,220.17999],[1644368400000,232],[1644454800000,228.07001],[1644541200000,219.55],[1644800400000,217.7],[1644886800000,221],[1644973200000,216.53999],[1645059600000,207.71001],[1645146000000,206.16],[1645405200000,206.16],[1645491600000,202.08],[1645578000000,198.45],[1645664400000,207.60001],[1645750800000,210.48],[1646010000000,211.03],[1646096400000,203.49001],[1646182800000,208.11],[1646269200000,202.97],[1646355600000,200.06],[1646614800000,187.47],[1646701200000,190.28999],[1646787600000,198.5],[1646874000000,195.21001],[1646960400000,187.61],[1647219600000,186.63001],[1647306000000,192.03],[1647392400000,203.63001],[1647478800000,207.84],[1647565200000,216.49001],[1647824400000,211.49001],[1647910800000,216.64999],[1647997200000,213.46001],[1648083600000,219.57001],[1648170000000,221.82001],[1648432800000,223.59],[1648519200000,229.86],[1648605600000,227.85001],[1648692000000,222.36],[1648778400000,224.85001],[1649037600000,233.89],[1649124000000,231.84],[1649210400000,223.3],[1649296800000,222.95],[1649383200000,222.33],[1649642400000,216.46001],[1649728800000,214.14],[1649815200000,214.99001],[1650333600000,217.31],[1650420000000,200.42],[1650506400000,188.07001],[1650592800000,184.11],[1650852000000,186.99001],[1650938400000,180.95],[1651024800000,174.95],[1651111200000,205.73],[1651197600000,200.47],[1651456800000,211.13001],[1651543200000,212.03],[1651629600000,223.41],[1651716000000,208.28],[1651802400000,203.77],[1652061600000,196.21001],[1652148000000,197.64999],[1652234400000,188.74001],[1652320800000,191.24001],[1652666400000,200.03999],[1652752800000,202.62],[1652839200000,192.24001],[1652925600000,191.28999],[1653012000000,193.53999],[1653271200000,196.23],[1653357600000,181.28],[1653444000000,183.83],[1653530400000,191.63001],[1653616800000,195.13001],[1653876000000,195.13001],[1653962400000,193.64],[1654048800000,188.64],[1654135200000,198.86],[1654221600000,190.78],[1654480800000,194.25],[1654567200000,195.64999],[1654653600000,196.64],[1654740000000,184],[1654826400000,175.57001],[1655085600000,164.26],[1655172000000,163.73],[1655258400000,169.35001],[1655344800000,160.87],[1655431200000,163.74001],[1655690400000,163.74001],[1655776800000,157.05],[1655863200000,155.85001],[1655949600000,158.75],[1656036000000,170.16],[1656295200000,169.49001],[1656381600000,160.67999],[1656468000000,163.94],[1656554400000,161.25],[1656640800000,160.03],[1656900000000,160.03],[1656986400000,168.19],[1657072800000,169.77],[1657159200000,172.19],[1657245600000,170.88001],[1657504800000,162.88001],[1657591200000,163.27],[1657677600000,163.49001],[1657764000000,158.05],[1657850400000,164.7],[1658109600000,167.23],[1658196000000,175.78],[1658282400000,183.09],[1658368800000,183.17],[1658455200000,169.27],[1658714400000,166.64999],[1658800800000,159.14999],[1658887200000,169.58],[1658973600000,160.72],[1659060000000,159.10001],[1659319200000,159.92999],[1659405600000,160.19],[1659492000000,168.8],[1659578400000,168.8],[1659664800000,168.8],[1659924000000,170.25],[1660010400000,168.53],[1660096800000,178.34],[1660183200000,177.49001],[1660269600000,180.5],[1660528800000,180.89],[1660615200000,179.47],[1660701600000,174.85001],[1660788000000,174.66],[1660874400000,167.96001],[1661133600000,163.05],[1661220000000,161.11],[1661306400000,163.26],[1661392800000,168.78],[1661479200000,168.78],[1661738400000,159.17],[1661824800000,157.16],[1661911200000,162.92999],[1661997600000,165.36],[1662084000000,165.36],[1662343200000,165.36],[1662429600000,158.53999],[1662516000000,160.39],[1662602400000,162.06],[1662688800000,169.14999],[1662948000000,168.96001],[1663034400000,153.13001],[1663120800000,151.47],[1663207200000,149.55],[1663293600000,146.28999],[1663552800000,148.02],[1663639200000,146.09],[1663725600000,142.12],[1663812000000,142.82001],[1663898400000,140.41],[1664157600000,136.37],[1664244000000,134.39999],[1664330400000,141.61],[1664416800000,136.41],[1664503200000,135.67999],[1664762400000,138.61],[1664848800000,140.28],[1664935200000,138.98],[1665021600000,139.07001],[1665108000000,133.45],[1665367200000,133.78999],[1665453600000,128.53999],[1665540000000,127.5],[1665626400000,130.28999],[1665712800000,126.76],[1665972000000,134.03999],[1666058400000,132.8],[1666144800000,133.23],[1666231200000,131.53],[1666317600000,130.01],[1666576800000,129.72],[1666663200000,137.51],[1666749600000,129.82001],[1666836000000,97.94],[1666922400000,99.2],[1667178000000,93.16],[1667264400000,95.2],[1667350800000,90.54],[1667437200000,88.91],[1667523600000,90.79],[1667782800000,96.72],[1667869200000,96.47],[1667955600000,101.47],[1668042000000,111.87],[1668128400000,113.02],[1668387600000,114.22],[1668474000000,117.08],[1668560400000,113.23],[1668646800000,111.45],[1668733200000,112.05],[1668992400000,109.86],[1669078800000,111.44],[1669165200000,112.24],[1669338000000,111.41],[1669597200000,108.78],[1669683600000,109.46],[1669770000000,118.1],[1669856400000,120.44],[1669942800000,123.49],[1670202000000,122.43],[1670288400000,114.12],[1670374800000,113.93],[1670461200000,115.33],[1670547600000,115.9]],"type":"line"}]}},{"id":"Price100","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Meta Platforms","data":[[1513558800000,180.82001],[1513645200000,179.51],[1513731600000,177.89],[1513818000000,177.45],[1513904400000,177.2],[1514336400000,177.62],[1514422800000,177.92],[1514509200000,176.46001],[1514854800000,181.42],[1514941200000,184.67],[1515027600000,184.33],[1515114000000,186.85001],[1515373200000,188.28],[1515459600000,187.87],[1515546000000,187.84],[1515632400000,187.77],[1515718800000,179.37],[1515978000000,179.37],[1516064400000,178.39],[1516150800000,177.60001],[1516237200000,179.8],[1516323600000,181.28999],[1516582800000,185.37],[1516669200000,189.35001],[1516755600000,186.55],[1516842000000,187.48],[1516928400000,190],[1517187600000,185.98],[1517274000000,187.12],[1517360400000,186.89],[1517446800000,193.09],[1517533200000,190.28],[1517792400000,181.26],[1517878800000,185.31],[1517965200000,180.17999],[1518051600000,171.58],[1518138000000,176.11],[1518397200000,176.41],[1518483600000,173.14999],[1518570000000,179.52],[1518656400000,179.96001],[1518742800000,177.36],[1519002000000,177.36],[1519088400000,176.01],[1519174800000,177.91],[1519261200000,178.99001],[1519347600000,183.28999],[1519606800000,184.92999],[1519693200000,181.46001],[1519779600000,178.32001],[1519866000000,175.94],[1519952400000,176.62],[1520211600000,180.39999],[1520298000000,179.78],[1520384400000,183.71001],[1520470800000,182.34],[1520557200000,185.23],[1520816400000,184.76],[1520902800000,181.88001],[1520989200000,184.19],[1521075600000,183.86],[1521162000000,185.09],[1521421200000,172.56],[1521507600000,168.14999],[1521594000000,169.39],[1521680400000,164.89],[1521766800000,159.39],[1522029600000,160.06],[1522116000000,152.22],[1522202400000,153.03],[1522720800000,156.11],[1522807200000,155.10001],[1522893600000,159.34],[1522980000000,157.2],[1523239200000,157.92999],[1523325600000,165.03999],[1523412000000,166.32001],[1523498400000,163.87],[1523584800000,164.52],[1523844000000,164.83],[1523930400000,168.66],[1524016800000,166.36],[1524103200000,168.10001],[1524189600000,166.28],[1524448800000,165.84],[1524535200000,159.69],[1524621600000,159.69],[1524708000000,174.16],[1525053600000,172],[1525140000000,173.86],[1525226400000,176.07001],[1525312800000,174.02],[1525399200000,176.61],[1525658400000,177.97],[1525744800000,178.92],[1525831200000,182.66],[1526263200000,186.64],[1526349600000,184.32001],[1526436000000,183.2],[1526522400000,183.76],[1526608800000,182.67999],[1526954400000,183.8],[1527040800000,186.89999],[1527127200000,185.92999],[1527213600000,184.92],[1527472800000,184.92],[1527559200000,185.74001],[1527645600000,187.67],[1527732000000,191.78],[1527818400000,193.99001],[1528077600000,193.28],[1528250400000,191.34],[1528336800000,188.17999],[1528423200000,189.10001],[1528682400000,191.53999],[1528768800000,192.39999],[1528855200000,192.41],[1528941600000,196.81],[1529028000000,195.85001],[1529287200000,198.31],[1529373600000,197.49001],[1529460000000,202],[1529546400000,201.5],[1529632800000,201.74001],[1529892000000,196.35001],[1529978400000,199],[1530064800000,195.84],[1530151200000,196.23],[1530237600000,194.32001],[1530496800000,197.36],[1530583200000,192.73],[1530669600000,192.73],[1530756000000,198.45],[1530842400000,203.23],[1531101600000,204.74001],[1531188000000,203.53999],[1531274400000,202.53999],[1531360800000,206.92],[1531447200000,207.32001],[1531706400000,207.23],[1531792800000,209.99001],[1531879200000,209.36],[1531965600000,208.09],[1532052000000,209.94],[1532311200000,210.91],[1532397600000,214.67],[1532484000000,217.5],[1532570400000,176.26],[1532656800000,174.89],[1532916000000,171.06],[1533002400000,172.58],[1533088800000,171.64999],[1533175200000,176.37],[1533261600000,177.78],[1533520800000,185.69],[1533607200000,183.81],[1533693600000,185.17999],[1533780000000,183.09],[1533866400000,180.26],[1534125600000,180.05],[1534212000000,181.11],[1534298400000,179.53],[1534384800000,174.7],[1534471200000,173.8],[1534730400000,172.5],[1534816800000,172.62],[1534903200000,173.64],[1534989600000,172.89999],[1535076000000,174.645],[1535335200000,177.46001],[1535421600000,176.26],[1535508000000,175.89999],[1535594400000,177.64],[1535680800000,175.73],[1535940000000,175.73],[1536026400000,171.16],[1536112800000,167.17999],[1536199200000,162.53],[1536285600000,163.03999],[1536544800000,164.17999],[1536631200000,165.94],[1536717600000,162],[1536804000000,161.36],[1536890400000,162.32001],[1537149600000,160.58],[1537236000000,160.3],[1537322400000,163.06],[1537408800000,166.02],[1537495200000,162.92999],[1537754400000,165.41],[1537840800000,164.91],[1537927200000,166.95],[1538013600000,168.84],[1538100000000,164.46001],[1538359200000,162.44],[1538445600000,159.33],[1538532000000,162.42999],[1538618400000,158.85001],[1538704800000,157.33],[1538964000000,157.25],[1539050400000,157.89999],[1539136800000,151.38001],[1539223200000,153.35001],[1539309600000,153.74001],[1539568800000,153.52],[1539655200000,158.78],[1539741600000,159.42],[1539828000000,154.92],[1539914400000,154.05],[1540173600000,154.78],[1540260000000,154.39],[1540346400000,146.03999],[1540432800000,150.95],[1540519200000,145.37],[1540774800000,142.09],[1540861200000,146.22],[1540947600000,151.78999],[1541034000000,151.75],[1541120400000,150.35001],[1541379600000,148.67999],[1541466000000,149.94],[1541552400000,151.53],[1541638800000,147.87],[1541725200000,144.96001],[1541984400000,141.55],[1542070800000,142.16],[1542157200000,144.22],[1542243600000,143.85001],[1542330000000,139.53],[1542589200000,131.55],[1542675600000,132.42999],[1542762000000,134.82001],[1542848400000,134.82001],[1542934800000,131.73],[1543194000000,136.38001],[1543280400000,135],[1543366800000,136.76],[1543453200000,138.67999],[1543539600000,140.61],[1543798800000,141.09],[1543885200000,137.92999],[1543971600000,137.92999],[1544058000000,139.63001],[1544144400000,137.42],[1544403600000,141.85001],[1544490000000,142.08],[1544576400000,144.5],[1544662800000,145.01],[1544749200000,144.06],[1545008400000,140.19],[1545094800000,143.66],[1545181200000,133.24001],[1545267600000,133.39999],[1545354000000,124.95],[1545872400000,134.52],[1545958800000,133.2],[1546390800000,135.67999],[1546477200000,131.74001],[1546563600000,137.95],[1546822800000,138.05],[1546909200000,142.53],[1546995600000,144.23],[1547082000000,144.2],[1547168400000,143.8],[1547427600000,145.39],[1547514000000,148.95],[1547600400000,147.53999],[1547686800000,148.3],[1547773200000,150.03999],[1548032400000,150.03999],[1548118800000,147.57001],[1548205200000,144.3],[1548291600000,145.83],[1548378000000,149.01],[1548637200000,147.47],[1548723600000,144.19],[1548810000000,150.42],[1548896400000,166.69],[1548982800000,165.71001],[1549242000000,169.25],[1549328400000,171.16],[1549414800000,170.49001],[1549501200000,166.38001],[1549587600000,167.33],[1549846800000,165.78999],[1549933200000,165.03999],[1550019600000,164.07001],[1550106000000,163.95],[1550192400000,162.5],[1550451600000,162.5],[1550538000000,162.28999],[1550624400000,162.56],[1550710800000,160.03999],[1550797200000,161.89],[1551056400000,164.62],[1551142800000,164.13001],[1551229200000,162.81],[1551315600000,161.45],[1551402000000,162.28],[1551661200000,167.37],[1551747600000,171.26],[1551834000000,172.51],[1551920400000,169.13001],[1552006800000,169.60001],[1552266000000,172.07001],[1552352400000,171.92],[1552438800000,173.37],[1552525200000,170.17],[1552611600000,165.98],[1552870800000,160.47],[1552957200000,161.57001],[1553043600000,165.44],[1553130000000,166.08],[1553216400000,164.34],[1553475600000,166.28999],[1553562000000,167.67999],[1553648400000,165.87],[1553734800000,165.55],[1553821200000,166.69],[1554084000000,168.7],[1554170400000,174.2],[1554256800000,173.53999],[1554343200000,176.02],[1554429600000,175.72],[1554688800000,174.92999],[1554775200000,177.58],[1554861600000,177.82001],[1554948000000,177.51],[1555034400000,179.10001],[1555293600000,179.64999],[1555380000000,178.87],[1555466400000,178.78],[1555552800000,178.28],[1555984800000,183.78],[1556071200000,182.58],[1556157600000,193.26],[1556244000000,191.49001],[1556503200000,194.78],[1556589600000,193.39999],[1556676000000,193.03],[1556762400000,192.53],[1556848800000,195.47],[1557108000000,193.88001],[1557194400000,189.77],[1557280800000,189.53999],[1557367200000,188.64999],[1557453600000,188.34],[1557712800000,181.53999],[1557799200000,180.73],[1557885600000,186.27],[1557972000000,186.99001],[1558317600000,182.72],[1558404000000,184.82001],[1558490400000,185.32001],[1558576800000,180.87],[1558663200000,181.06],[1558922400000,181.06],[1559008800000,184.31],[1559095200000,182.19],[1559527200000,164.14999],[1559613600000,167.5],[1559786400000,168.33],[1559872800000,173.35001],[1560218400000,178.10001],[1560304800000,175.03999],[1560391200000,177.47],[1560477600000,181.33],[1560736800000,189.01],[1560823200000,188.47],[1560909600000,187.48],[1560996000000,189.53],[1561082400000,191.14],[1561341600000,192.60001],[1561428000000,188.84],[1561514400000,187.66],[1561600800000,189.5],[1561687200000,193],[1561946400000,193],[1562032800000,195],[1562119200000,197.2],[1562205600000,197.2],[1562292000000,196.39999],[1562551200000,195.76],[1562637600000,199.21001],[1562724000000,202.73],[1562810400000,201.23],[1562896800000,204.87],[1563156000000,203.91],[1563242400000,203.84],[1563328800000,201.8],[1563415200000,200.78],[1563501600000,198.36],[1563760800000,202.32001],[1563847200000,202.36],[1563933600000,204.66],[1564020000000,200.71001],[1564106400000,199.75],[1564365600000,195.94],[1564452000000,197.03999],[1564538400000,194.23],[1564624800000,192.73],[1564711200000,189.02],[1564970400000,181.73],[1565056800000,184.51],[1565143200000,185.14999],[1565229600000,190.16],[1565316000000,187.85001],[1565575200000,185.37],[1565661600000,188.45],[1565748000000,179.71001],[1565834400000,182.59],[1565920800000,183.7],[1566180000000,186.17],[1566266400000,183.81],[1566352800000,183.55],[1566439200000,182.03999],[1566525600000,177.75],[1566784800000,180.36],[1566871200000,181.3],[1566957600000,181.76],[1567044000000,185.57001],[1567130400000,185.67],[1567389600000,185.67],[1567476000000,182.39],[1567562400000,187.14],[1567648800000,190.89999],[1567735200000,187.49001],[1567994400000,188.76],[1568080800000,186.17],[1568167200000,188.49001],[1568253600000,187.47],[1568340000000,187.19],[1568599200000,186.22],[1568685600000,188.08],[1568772000000,188.14],[1568858400000,190.14],[1568944800000,189.92999],[1569204000000,186.82001],[1569290400000,181.28],[1569376800000,182.8],[1569463200000,180.11],[1569549600000,177.10001],[1569808800000,178.08],[1569895200000,175.81],[1569981600000,174.60001],[1570068000000,179.38001],[1570154400000,180.45],[1570413600000,179.67999],[1570500000000,177.75],[1570586400000,179.85001],[1570672800000,180.03],[1570759200000,184.19],[1571018400000,183.28],[1571104800000,188.89],[1571191200000,189.55],[1571277600000,190.39],[1571364000000,185.85001],[1571623200000,189.76],[1571709600000,182.34],[1571796000000,186.14999],[1571882400000,186.38001],[1571968800000,187.89],[1572224400000,189.39999],[1572310800000,189.31],[1572397200000,188.25],[1572483600000,191.64999],[1572570000000,193.62],[1572829200000,194.72],[1572915600000,194.32001],[1573002000000,191.55],[1573088400000,190.42],[1573174800000,190.84],[1573434000000,189.61],[1573520400000,194.47],[1573606800000,193.19],[1573693200000,193.14999],[1573779600000,195.10001],[1574038800000,197.39999],[1574125200000,199.32001],[1574211600000,197.51],[1574298000000,197.92999],[1574384400000,198.82001],[1574643600000,199.78999],[1574730000000,198.97],[1574816400000,202],[1574902800000,202],[1574989200000,201.64],[1575248400000,199.7],[1575334800000,198.82001],[1575421200000,198.71001],[1575507600000,199.36],[1575594000000,201.05],[1575853200000,201.34],[1575939600000,200.87],[1576026000000,202.26],[1576112400000,196.75],[1576198800000,194.11],[1576458000000,197.92],[1576544400000,198.39],[1576630800000,202.5],[1576717200000,206.06],[1576803600000,206.3],[1577062800000,206.17999],[1577408400000,208.10001],[1577667600000,204.41],[1577926800000,209.78],[1578013200000,208.67],[1578272400000,212.60001],[1578358800000,213.06],[1578445200000,215.22],[1578531600000,218.3],[1578618000000,218.06],[1578877200000,221.91],[1578963600000,219.06],[1579050000000,221.14999],[1579136400000,221.77],[1579222800000,222.14],[1579482000000,222.14],[1579568400000,221.44],[1579654800000,221.32001],[1579741200000,219.76],[1579827600000,217.94],[1580086800000,214.87],[1580173200000,217.78999],[1580259600000,223.23],[1580346000000,209.53],[1580432400000,201.91],[1580691600000,204.19],[1580778000000,209.83],[1580864400000,210.11],[1580950800000,210.85001],[1581037200000,212.33],[1581296400000,213.06],[1581382800000,207.19],[1581469200000,210.76],[1581555600000,213.14],[1581642000000,214.17999],[1581901200000,214.17999],[1581987600000,217.8],[1582074000000,217.49001],[1582160400000,214.58],[1582246800000,210.17999],[1582506000000,200.72],[1582592400000,196.77],[1582678800000,197.2],[1582765200000,189.75],[1582851600000,192.47],[1583110800000,196.44],[1583197200000,185.89],[1583283600000,191.76],[1583370000000,185.17],[1583456400000,181.09],[1583715600000,169.5],[1583802000000,178.19],[1583888400000,170.24001],[1583974800000,154.47],[1584061200000,170.28],[1584320400000,146.01],[1584406800000,149.42],[1584493200000,146.96001],[1584579600000,153.13001],[1584666000000,149.73],[1584925200000,148.10001],[1585011600000,160.98],[1585098000000,156.21001],[1585184400000,163.34],[1585270800000,156.78999],[1585533600000,165.95],[1585620000000,166.8],[1585706400000,159.60001],[1585792800000,158.19],[1585879200000,154.17999],[1586138400000,165.55],[1586224800000,168.83],[1586311200000,174.28],[1586829600000,178.17],[1586916000000,176.97],[1587002400000,176.25],[1587088800000,179.24001],[1587348000000,178.24001],[1587434400000,170.8],[1587520800000,182.28],[1587607200000,185.13001],[1587693600000,190.07001],[1587952800000,187.5],[1588039200000,182.91],[1588125600000,194.19],[1588212000000,204.71001],[1588298400000,202.27],[1588557600000,205.26],[1588644000000,207.07001],[1588730400000,208.47],[1588816800000,211.26],[1589162400000,213.17999],[1589248800000,210.10001],[1589335200000,205.10001],[1589421600000,206.81],[1589508000000,210.88001],[1589767200000,213.19],[1589853600000,216.88001],[1589940000000,229.97],[1590372000000,229.97],[1590458400000,232.2],[1590544800000,229.14],[1590631200000,225.46001],[1590717600000,225.09],[1591063200000,232.72],[1591149600000,230.16],[1591236000000,226.28999],[1591581600000,231.39999],[1591668000000,238.67],[1591754400000,236.73],[1591840800000,224.42999],[1591927200000,228.58],[1592186400000,232.5],[1592272800000,235.64999],[1592359200000,235.53],[1592445600000,235.94],[1592532000000,238.78999],[1592791200000,239.22],[1592877600000,242.24001],[1592964000000,234.02],[1593050400000,235.67999],[1593136800000,216.08],[1593396000000,220.64],[1593482400000,227.07001],[1593568800000,237.55],[1593655200000,233.42],[1593741600000,233.42],[1594000800000,240.28],[1594087200000,240.86],[1594173600000,243.58],[1594260000000,244.5],[1594346400000,245.07001],[1594605600000,239],[1594692000000,239.73],[1594778400000,240.28],[1594864800000,240.92999],[1594951200000,242.03],[1595210400000,245.42],[1595296800000,241.75],[1595383200000,239.87],[1595469600000,232.60001],[1595556000000,230.71001],[1595815200000,233.5],[1595901600000,230.12],[1595988000000,233.28999],[1596074400000,234.5],[1596160800000,253.67],[1596420000000,251.96001],[1596506400000,249.83],[1596592800000,249.12],[1596679200000,265.28],[1596765600000,268.44],[1597024800000,263],[1597111200000,256.13001],[1597197600000,259.89002],[1597284000000,261.29999],[1597370400000,261.23999],[1597629600000,261.16],[1597716000000,262.34],[1597802400000,262.59],[1597888800000,269.01001],[1597975200000,267.01001],[1598234400000,271.39002],[1598320800000,280.82001],[1598407200000,303.91],[1598493600000,293.22],[1598580000000,293.66],[1598839200000,293.20001],[1598925600000,295.44],[1599012000000,302.5],[1599098400000,291.12],[1599184800000,282.73001],[1599444000000,282.73001],[1599530400000,271.16],[1599616800000,273.72],[1599703200000,268.09],[1599789600000,266.60999],[1600048800000,266.14999],[1600135200000,272.42001],[1600221600000,263.51999],[1600308000000,254.82001],[1600394400000,252.53],[1600653600000,248.14999],[1600740000000,254.75],[1600826400000,249.02],[1600912800000,249.53],[1600999200000,254.82001],[1601258400000,256.82001],[1601344800000,261.79001],[1601431200000,261.89999],[1601517600000,266.63001],[1601604000000,259.94],[1601863200000,264.64999],[1601949600000,258.66],[1602036000000,258.12],[1602122400000,263.76001],[1602208800000,264.45001],[1602468000000,275.75],[1602554400000,276.14002],[1602640800000,271.82001],[1602727200000,266.72],[1602813600000,265.92999],[1603072800000,261.39999],[1603159200000,267.56],[1603245600000,278.73001],[1603332000000,278.12],[1603418400000,284.79001],[1603674000000,277.10999],[1603760400000,283.29001],[1603846800000,267.67001],[1603933200000,280.82999],[1604019600000,263.10999],[1604278800000,261.35999],[1604365200000,265.29999],[1604451600000,287.38001],[1604538000000,294.67999],[1604624400000,293.41],[1604883600000,278.76999],[1604970000000,272.42999],[1605056400000,276.48001],[1605142800000,275.07999],[1605229200000,276.95001],[1605488400000,278.95999],[1605574800000,275],[1605661200000,271.97],[1605747600000,272.94],[1605834000000,269.70001],[1606093200000,268.42999],[1606179600000,276.92001],[1606266000000,275.59],[1606352400000,275.59],[1606438800000,277.81],[1606698000000,276.97],[1606784400000,286.54999],[1606870800000,287.51999],[1606957200000,281.85001],[1607043600000,279.70001],[1607302800000,285.57999],[1607389200000,283.39999],[1607475600000,277.92001],[1607562000000,277.12],[1607648400000,273.54999],[1607907600000,274.19],[1607994000000,275.54999],[1608080400000,275.67001],[1608166800000,274.48001],[1608253200000,276.39999],[1608512400000,272.79001],[1608598800000,267.09],[1608685200000,268.10999],[1609117200000,277],[1609203600000,276.78],[1609290000000,271.87],[1609722000000,268.94],[1609808400000,270.97],[1609894800000,263.31],[1609981200000,268.73999],[1610067600000,267.57001],[1610326800000,256.84],[1610413200000,251.09],[1610499600000,251.64],[1610586000000,245.64],[1610672400000,251.36],[1610931600000,251.36],[1611018000000,261.10001],[1611104400000,267.48001],[1611190800000,272.87],[1611277200000,274.5],[1611536400000,278.01001],[1611622800000,282.04999],[1611709200000,272.14002],[1611795600000,265],[1611882000000,258.32999],[1612141200000,262.01001],[1612227600000,267.07999],[1612314000000,266.64999],[1612400400000,266.48999],[1612486800000,268.10001],[1612746000000,266.57999],[1612832400000,269.45001],[1612918800000,271.87],[1613005200000,270.39002],[1613091600000,270.5],[1613350800000,270.5],[1613437200000,273.97],[1613523600000,273.57001],[1613610000000,269.39002],[1613696400000,261.56],[1613955600000,260.32999],[1614042000000,265.85501],[1614128400000,264.31],[1614214800000,254.69],[1614301200000,257.62],[1614560400000,264.91],[1614646800000,259],[1614733200000,255.41],[1614819600000,257.64002],[1614906000000,264.28],[1615165200000,255.31],[1615251600000,265.73999],[1615338000000,264.89999],[1615424400000,273.88001],[1615510800000,268.39999],[1615770000000,273.75],[1615856400000,279.28],[1615942800000,284.01001],[1616029200000,278.62],[1616115600000,290.10999],[1616374800000,293.54001],[1616461200000,290.63001],[1616547600000,282.14002],[1616634000000,278.73999],[1616720400000,283.01999],[1616983200000,290.82001],[1617069600000,288],[1617156000000,294.53],[1617674400000,306.26001],[1617760800000,313.09],[1617847200000,313.01999],[1617933600000,312.45999],[1618192800000,311.54001],[1618279200000,309.76001],[1618365600000,302.82001],[1618452000000,307.82001],[1618538400000,306.17999],[1618797600000,302.23999],[1618884000000,302.64999],[1618970400000,301.47],[1619056800000,296.51999],[1619143200000,301.13001],[1619402400000,303.04001],[1619488800000,303.57001],[1619575200000,307.10001],[1619661600000,329.51001],[1620007200000,322.57999],[1620093600000,318.35999],[1620180000000,315.01999],[1620266400000,320.01999],[1620352800000,319.07999],[1620612000000,305.97],[1620698400000,306.53],[1620784800000,302.54999],[1621216800000,315.45999],[1621303200000,309.95999],[1621389600000,313.59],[1621476000000,318.60999],[1621562400000,316.23001],[1621908000000,327.79001],[1621994400000,327.66],[1622080800000,332.75],[1622167200000,328.73001],[1622426400000,328.73001],[1622512800000,329.13001],[1622599200000,329.14999],[1622685600000,326.04001],[1622772000000,330.35001],[1623031200000,336.57999],[1623117600000,333.67999],[1623204000000,330.25],[1623290400000,332.45999],[1623376800000,331.26001],[1623636000000,336.76999],[1623722400000,336.75],[1623808800000,331.07999],[1623895200000,336.51001],[1623981600000,329.66],[1624240800000,332.29001],[1624327200000,339.03],[1624413600000,340.59],[1624500000000,343.17999],[1624586400000,341.37],[1624845600000,355.64002],[1624932000000,351.89002],[1625018400000,347.70999],[1625104800000,354.39002],[1625191200000,354.70001],[1625450400000,354.70001],[1625536800000,352.78],[1625623200000,350.48999],[1625709600000,345.64999],[1625796000000,350.42001],[1626055200000,353.16],[1626141600000,352.09],[1626228000000,347.63001],[1626314400000,344.45999],[1626400800000,341.16],[1626660000000,336.95001],[1626746400000,341.66],[1626832800000,346.23001],[1626919200000,351.19],[1627005600000,369.79001],[1627264800000,372.45999],[1627351200000,367.81],[1627437600000,373.28],[1627524000000,358.32001],[1627610400000,356.29999],[1627869600000,351.95001],[1627956000000,351.23999],[1628042400000,358.92001],[1628128800000,362.97],[1628215200000,363.51001],[1628474400000,361.60999],[1628560800000,361.13001],[1628647200000,359.95999],[1628733600000,362.64999],[1628820000000,363.17999],[1629079200000,366.56],[1629165600000,358.45001],[1629252000000,355.45001],[1629338400000,355.12],[1629424800000,359.37],[1629684000000,363.35001],[1629770400000,365.51001],[1629856800000,368.39002],[1629943200000,364.38001],[1630029600000,372.63001],[1630288800000,380.66],[1630375200000,379.38001],[1630461600000,382.04999],[1630548000000,375.28],[1630634400000,376.26001],[1630893600000,376.26001],[1630980000000,382.17999],[1631066400000,377.57001],[1631152800000,378],[1631239200000,378.69],[1631498400000,376.51001],[1631584800000,376.53],[1631671200000,373.92001],[1631757600000,373.06],[1631844000000,364.72],[1632103200000,355.70001],[1632189600000,357.48001],[1632276000000,343.20999],[1632362400000,345.95999],[1632448800000,352.95999],[1632708000000,353.57999],[1632794400000,340.64999],[1632880800000,339.60999],[1632967200000,339.39002],[1633053600000,343.01001],[1633312800000,326.23001],[1633399200000,332.95999],[1633485600000,333.64002],[1633572000000,329.22],[1633658400000,330.04999],[1633917600000,325.45001],[1634004000000,323.76999],[1634090400000,324.54001],[1634176800000,328.53],[1634263200000,324.76001],[1634522400000,335.34],[1634608800000,339.98999],[1634695200000,340.78],[1634781600000,341.88001],[1634868000000,324.60999],[1635127200000,328.69],[1635213600000,315.81],[1635300000000,312.22],[1635386400000,316.92001],[1635472800000,323.57001],[1635728400000,329.98001],[1635814800000,328.07999],[1635901200000,331.62],[1635987600000,335.85001],[1636074000000,341.13001],[1636333200000,338.62],[1636419600000,335.37],[1636506000000,327.64002],[1636592400000,327.73999],[1636678800000,340.89002],[1636938000000,347.56],[1637024400000,342.95999],[1637110800000,340.76999],[1637197200000,338.69],[1637283600000,345.29999],[1637542800000,341.01001],[1637629200000,337.25],[1637715600000,341.06],[1637802000000,341.06],[1637888400000,333.12],[1638147600000,338.03],[1638234000000,324.45999],[1638320400000,310.60001],[1638406800000,310.39002],[1638493200000,306.84],[1638752400000,317.87],[1638838800000,322.81],[1638925200000,330.56],[1639011600000,329.82001],[1639098000000,329.75],[1639357200000,334.48999],[1639443600000,333.73999],[1639530000000,341.66],[1639616400000,334.89999],[1639702800000,333.79001],[1639962000000,325.45001],[1640048400000,334.20001],[1640134800000,330.45001],[1640221200000,335.23999],[1640566800000,346.17999],[1640653200000,346.22],[1640739600000,342.94],[1640826000000,344.35999],[1641171600000,338.54001],[1641258000000,336.53],[1641344400000,324.17001],[1641430800000,332.45999],[1641517200000,331.79001],[1641776400000,328.07001],[1641862800000,334.37],[1641949200000,333.26001],[1642035600000,326.48001],[1642122000000,331.89999],[1642381200000,331.89999],[1642467600000,318.14999],[1642554000000,319.59],[1642640400000,316.56],[1642726800000,303.17001],[1642986000000,308.70999],[1643072400000,300.14999],[1643158800000,294.63001],[1643245200000,294.64002],[1643331600000,301.70999],[1643590800000,313.26001],[1643677200000,319],[1643763600000,323],[1643850000000,237.76],[1643936400000,237.09],[1644195600000,224.91],[1644282000000,220.17999],[1644368400000,232],[1644454800000,228.07001],[1644541200000,219.55],[1644800400000,217.7],[1644886800000,221],[1644973200000,216.53999],[1645059600000,207.71001],[1645146000000,206.16],[1645405200000,206.16],[1645491600000,202.08],[1645578000000,198.45],[1645664400000,207.60001],[1645750800000,210.48],[1646010000000,211.03],[1646096400000,203.49001],[1646182800000,208.11],[1646269200000,202.97],[1646355600000,200.06],[1646614800000,187.47],[1646701200000,190.28999],[1646787600000,198.5],[1646874000000,195.21001],[1646960400000,187.61],[1647219600000,186.63001],[1647306000000,192.03],[1647392400000,203.63001],[1647478800000,207.84],[1647565200000,216.49001],[1647824400000,211.49001],[1647910800000,216.64999],[1647997200000,213.46001],[1648083600000,219.57001],[1648170000000,221.82001],[1648432800000,223.59],[1648519200000,229.86],[1648605600000,227.85001],[1648692000000,222.36],[1648778400000,224.85001],[1649037600000,233.89],[1649124000000,231.84],[1649210400000,223.3],[1649296800000,222.95],[1649383200000,222.33],[1649642400000,216.46001],[1649728800000,214.14],[1649815200000,214.99001],[1650333600000,217.31],[1650420000000,200.42],[1650506400000,188.07001],[1650592800000,184.11],[1650852000000,186.99001],[1650938400000,180.95],[1651024800000,174.95],[1651111200000,205.73],[1651197600000,200.47],[1651456800000,211.13001],[1651543200000,212.03],[1651629600000,223.41],[1651716000000,208.28],[1651802400000,203.77],[1652061600000,196.21001],[1652148000000,197.64999],[1652234400000,188.74001],[1652320800000,191.24001],[1652666400000,200.03999],[1652752800000,202.62],[1652839200000,192.24001],[1652925600000,191.28999],[1653012000000,193.53999],[1653271200000,196.23],[1653357600000,181.28],[1653444000000,183.83],[1653530400000,191.63001],[1653616800000,195.13001],[1653876000000,195.13001],[1653962400000,193.64],[1654048800000,188.64],[1654135200000,198.86],[1654221600000,190.78],[1654480800000,194.25],[1654567200000,195.64999],[1654653600000,196.64],[1654740000000,184],[1654826400000,175.57001],[1655085600000,164.26],[1655172000000,163.73],[1655258400000,169.35001],[1655344800000,160.87],[1655431200000,163.74001],[1655690400000,163.74001],[1655776800000,157.05],[1655863200000,155.85001],[1655949600000,158.75],[1656036000000,170.16],[1656295200000,169.49001],[1656381600000,160.67999],[1656468000000,163.94],[1656554400000,161.25],[1656640800000,160.03],[1656900000000,160.03],[1656986400000,168.19],[1657072800000,169.77],[1657159200000,172.19],[1657245600000,170.88001],[1657504800000,162.88001],[1657591200000,163.27],[1657677600000,163.49001],[1657764000000,158.05],[1657850400000,164.7],[1658109600000,167.23],[1658196000000,175.78],[1658282400000,183.09],[1658368800000,183.17],[1658455200000,169.27],[1658714400000,166.64999],[1658800800000,159.14999],[1658887200000,169.58],[1658973600000,160.72],[1659060000000,159.10001],[1659319200000,159.92999],[1659405600000,160.19],[1659492000000,168.8],[1659578400000,168.8],[1659664800000,168.8],[1659924000000,170.25],[1660010400000,168.53],[1660096800000,178.34],[1660183200000,177.49001],[1660269600000,180.5],[1660528800000,180.89],[1660615200000,179.47],[1660701600000,174.85001],[1660788000000,174.66],[1660874400000,167.96001],[1661133600000,163.05],[1661220000000,161.11],[1661306400000,163.26],[1661392800000,168.78],[1661479200000,168.78],[1661738400000,159.17],[1661824800000,157.16],[1661911200000,162.92999],[1661997600000,165.36],[1662084000000,165.36],[1662343200000,165.36],[1662429600000,158.53999],[1662516000000,160.39],[1662602400000,162.06],[1662688800000,169.14999],[1662948000000,168.96001],[1663034400000,153.13001],[1663120800000,151.47],[1663207200000,149.55],[1663293600000,146.28999],[1663552800000,148.02],[1663639200000,146.09],[1663725600000,142.12],[1663812000000,142.82001],[1663898400000,140.41],[1664157600000,136.37],[1664244000000,134.39999],[1664330400000,141.61],[1664416800000,136.41],[1664503200000,135.67999],[1664762400000,138.61],[1664848800000,140.28],[1664935200000,138.98],[1665021600000,139.07001],[1665108000000,133.45],[1665367200000,133.78999],[1665453600000,128.53999],[1665540000000,127.5],[1665626400000,130.28999],[1665712800000,126.76],[1665972000000,134.03999],[1666058400000,132.8],[1666144800000,133.23],[1666231200000,131.53],[1666317600000,130.01],[1666576800000,129.72],[1666663200000,137.51],[1666749600000,129.82001],[1666836000000,97.94],[1666922400000,99.2],[1667178000000,93.16],[1667264400000,95.2],[1667350800000,90.54],[1667437200000,88.91],[1667523600000,90.79],[1667782800000,96.72],[1667869200000,96.47],[1667955600000,101.47],[1668042000000,111.87],[1668128400000,113.02],[1668387600000,114.22],[1668474000000,117.08],[1668560400000,113.23],[1668646800000,111.45],[1668733200000,112.05],[1668992400000,109.86],[1669078800000,111.44],[1669165200000,112.24],[1669338000000,111.41],[1669597200000,108.78],[1669683600000,109.46],[1669770000000,118.1],[1669856400000,120.44],[1669942800000,123.49],[1670202000000,122.43],[1670288400000,114.12],[1670374800000,113.93],[1670461200000,115.33],[1670547600000,115.9]],"type":"line"}]}}]