Publication image
Equity Factsheet

Merck Kommanditgesellschaft

Published: 27 December 2023 14:36 CET
Analyst:
Country:GermanySector:Health CareSubsector:Drug Retail
ISIN:DE0006599905Risk assessment:-Sustainability Rating:★★★★☆

Facts & Figures

General Information

ISINDE0006599905
Bloomberg TickerMRK GR
Price ( EUR )-
Market Cap ( EUR m )68,934
Free Float ( % )0
Net debt11,541.00
Gearing67.82
ROE14.66
Next reporting date11.11.2021

Valuation

202420252026
P/E ( EUR m )---
EV/EBITDA ( EUR m )---
P/B ( EUR m )---
Dividend Yield ( EUR m )---

Financial Data

202420252026
Revenue ( EUR m )---
EBITDA ( EUR m )---
Net Profit ( EUR m )---
EPS ( EUR )---
Dividend ( EUR m )---

Performance

Created with Highcharts 6.1.1Merck KommanditgesellschaftJan 19Jul 19Jan 20Jul 20Jan 21Jul 21Jan 22Jul 22Jan 23Jul 2375100125150175200225250

Peer Group Comparison

Company nameMarket Cap
(EUR m)
P/E
(EUR m)
EV/EBITDA
(Next 12 month)
(EUR m)
P/B
(EUR m)
Dividend Yield
(EUR m)
EPS CAGR
(3 years)
EBITDA
margin
ROICNet debt/EBITDA
Merck Kommanditgesellschaft68,934-----29.768.851.89

Company details

Company Portrait

MERCK Kommanditgesellschaft auf Aktien operates in the healthcare, life science, and electronics sectors worldwide. It discovers, develops, manufactures, and markets pharmaceutical and biological prescription drugs to treat neurology and immunology, oncology, fertility, and cardiology metabolism and endocrinology. The company also supplies products, tools, and services for research laboratories, pharma and biotech production, and industrial and testing laboratories.

Important legal Information

[{"id":"PriceBenchmark58","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"EUR"},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Merck Kommanditgesellschaft","data":[[1545958800000,89.98],[1546390800000,90.38],[1546477200000,88.96],[1546563600000,89.88],[1546822800000,89.3],[1546909200000,89.9],[1546995600000,90.8],[1547082000000,90.54],[1547168400000,90.72],[1547427600000,90.28],[1547514000000,91.6],[1547600400000,90.6],[1547686800000,90],[1547773200000,90.5],[1548032400000,90.06],[1548118800000,90.44],[1548205200000,91.04],[1548291600000,90.62],[1548378000000,92.06],[1548637200000,90.44],[1548723600000,91.52],[1548810000000,91.36],[1548896400000,91.58],[1548982800000,91.96],[1549242000000,93.76],[1549328400000,96.68],[1549414800000,96.74],[1549501200000,95.44],[1549587600000,95.08],[1549846800000,94.64],[1549933200000,94.38],[1550019600000,95.7],[1550106000000,96.6],[1550192400000,96.92],[1550451600000,97.06],[1550538000000,96.96],[1550624400000,97.08],[1550710800000,96],[1550797200000,96.2],[1551056400000,95.32],[1551142800000,94.88],[1551229200000,90.86],[1551315600000,90.78],[1551402000000,92.54],[1551661200000,93.18],[1551747600000,93.38],[1551834000000,93.42],[1551920400000,93.44],[1552006800000,95.34],[1552266000000,97.42],[1552352400000,98.94],[1552438800000,98.92],[1552525200000,100.4],[1552611600000,98.36],[1552870800000,99.16],[1552957200000,100.3],[1553043600000,100.25],[1553130000000,100.25],[1553216400000,98.68],[1553475600000,98.7],[1553562000000,99.08],[1553648400000,99.4],[1553734800000,101],[1553821200000,101.65],[1554084000000,100.75],[1554170400000,101.3],[1554256800000,101.1],[1554343200000,101.1],[1554429600000,102.15],[1554688800000,102.45],[1554775200000,99.76],[1554861600000,99.7],[1554948000000,99.24],[1555034400000,97.18],[1555293600000,96.7],[1555380000000,95.9],[1555466400000,94.92],[1555552800000,93.78],[1555984800000,96],[1556071200000,96.08],[1556157600000,95.12],[1556244000000,95.62],[1556503200000,95.62],[1556589600000,94.88],[1556676000000,94.88],[1556762400000,94.86],[1556848800000,95.88],[1557108000000,94.86],[1557194400000,96.4],[1557280800000,97.26],[1557367200000,96.64],[1557453600000,96.52],[1557712800000,95.68],[1557799200000,92.14],[1557885600000,91.1],[1557972000000,91.66],[1558317600000,91.02],[1558404000000,90.84],[1558490400000,90.6],[1558576800000,89.94],[1558663200000,90.64],[1558922400000,89.94],[1559008800000,89.68],[1559095200000,87.62],[1559527200000,88.28],[1559613600000,88.56],[1559786400000,89.06],[1559872800000,89.46],[1560218400000,91],[1560304800000,90.9],[1560391200000,91.68],[1560477600000,91.8],[1560736800000,91.12],[1560823200000,93.7],[1560909600000,94.36],[1560996000000,93.86],[1561082400000,91.74],[1561341600000,92.9],[1561428000000,93.58],[1561514400000,92.3],[1561600800000,92.72],[1561687200000,91.96],[1561946400000,93.82],[1562032800000,95],[1562119200000,95.34],[1562205600000,95.52],[1562292000000,95.02],[1562551200000,93.24],[1562637600000,92.94],[1562724000000,93],[1562810400000,92.8],[1562896800000,92.48],[1563156000000,92.32],[1563242400000,92.66],[1563328800000,92.68],[1563415200000,94.46],[1563501600000,93.42],[1563760800000,94.44],[1563847200000,96.24],[1563933600000,95.12],[1564020000000,94.08],[1564106400000,94.46],[1564365600000,94.72],[1564452000000,92.36],[1564538400000,92.44],[1564624800000,94.08],[1564711200000,93.28],[1564970400000,92.18],[1565056800000,92.92],[1565143200000,92.56],[1565229600000,94.56],[1565316000000,94.86],[1565575200000,94.5],[1565661600000,95.12],[1565748000000,93.34],[1565834400000,92.72],[1565920800000,94.32],[1566180000000,95.92],[1566266400000,95.42],[1566352800000,96.2],[1566439200000,95.22],[1566525600000,94.9],[1566784800000,94.98],[1566871200000,95.74],[1566957600000,95.2],[1567044000000,96],[1567130400000,97.26],[1567389600000,97.86],[1567476000000,97.84],[1567562400000,97.98],[1567648800000,97.28],[1567735200000,98],[1567994400000,95.84],[1568080800000,93.76],[1568167200000,95.08],[1568253600000,97.36],[1568340000000,99.02],[1568599200000,99.5],[1568685600000,98.62],[1568772000000,99.12],[1568858400000,102.35],[1568944800000,105.55],[1569204000000,104.35],[1569290400000,103.7],[1569376800000,102.35],[1569463200000,102.6],[1569549600000,103.65],[1569808800000,103.35],[1569895200000,103.05],[1569981600000,100.15],[1570068000000,100.15],[1570154400000,101.15],[1570413600000,102.2],[1570500000000,102.3],[1570586400000,103.35],[1570672800000,103.85],[1570759200000,103.9],[1571018400000,104.15],[1571104800000,105],[1571191200000,106],[1571277600000,106.3],[1571364000000,106],[1571623200000,105.25],[1571709600000,104.8],[1571796000000,103.55],[1571882400000,105.6],[1571968800000,106.5],[1572224400000,106.3],[1572310800000,106.55],[1572397200000,107],[1572483600000,106.9],[1572570000000,108.55],[1572829200000,107.95],[1572915600000,108],[1573002000000,108.35],[1573088400000,107.9],[1573174800000,109.55],[1573434000000,109.5],[1573520400000,109.5],[1573606800000,109.75],[1573693200000,106.15],[1573779600000,108],[1574038800000,108.15],[1574125200000,108.2],[1574211600000,107.8],[1574298000000,107.15],[1574384400000,106.6],[1574643600000,106.6],[1574730000000,107.15],[1574816400000,106.65],[1574902800000,106.2],[1574989200000,106],[1575248400000,104.3],[1575334800000,103.5],[1575421200000,103.35],[1575507600000,104],[1575594000000,104.35],[1575853200000,103.2],[1575939600000,103.35],[1576026000000,102.9],[1576112400000,102.8],[1576198800000,102.7],[1576458000000,103.9],[1576544400000,104.25],[1576630800000,103.4],[1576717200000,104.1],[1576803600000,104.4],[1577062800000,105.3],[1577408400000,105.3],[1577667600000,105.35],[1577926800000,106],[1578013200000,107.25],[1578272400000,108.4],[1578358800000,109.5],[1578445200000,111.3],[1578531600000,112.55],[1578618000000,113.7],[1578877200000,113.4],[1578963600000,115.1],[1579050000000,116.05],[1579136400000,114.8],[1579222800000,115.5],[1579482000000,116.3],[1579568400000,117.4],[1579654800000,117],[1579741200000,117.45],[1579827600000,120],[1580086800000,117.6],[1580173200000,118.75],[1580259600000,119.05],[1580346000000,118.2],[1580432400000,115.9],[1580691600000,117.35],[1580778000000,117.8],[1580864400000,121.05],[1580950800000,121],[1581037200000,120.2],[1581296400000,120.1],[1581382800000,120.85],[1581469200000,121.85],[1581555600000,122.75],[1581642000000,122.35],[1581901200000,122.7],[1581987600000,123.5],[1582074000000,125.6],[1582160400000,122.75],[1582246800000,124.05],[1582506000000,118],[1582592400000,116.15],[1582678800000,115.9],[1582765200000,112.9],[1582851600000,109.05],[1583110800000,111.2],[1583197200000,113.15],[1583283600000,114.55],[1583370000000,114.9],[1583456400000,110],[1583715600000,102.9],[1583802000000,100.3],[1583888400000,98.68],[1583974800000,89.58],[1584061200000,91.3],[1584320400000,87.48],[1584406800000,87.58],[1584493200000,81.26],[1584579600000,83.46],[1584666000000,85.36],[1584925200000,84.88],[1585011600000,89.48],[1585098000000,93.08],[1585184400000,93.5],[1585270800000,90.68],[1585533600000,89.5],[1585620000000,93.62],[1585706400000,89.86],[1585792800000,90.08],[1585879200000,91.6],[1586138400000,93.26],[1586224800000,96.84],[1586311200000,95.56],[1586829600000,98.2],[1586916000000,96.36],[1587002400000,98.8],[1587088800000,100.55],[1587348000000,103.1],[1587434400000,100.8],[1587520800000,102.3],[1587607200000,103.95],[1587693600000,104.5],[1587952800000,105.9],[1588039200000,107.6],[1588125600000,107.95],[1588212000000,106.1],[1588298400000,106.1],[1588557600000,101.5],[1588644000000,107.15],[1588730400000,107.1],[1588816800000,105.3],[1589162400000,106.3],[1589248800000,106.6],[1589335200000,106],[1589421600000,103.5],[1589508000000,103],[1589767200000,107.55],[1589853600000,106.5],[1589940000000,106.7],[1590372000000,106.25],[1590458400000,103.5],[1590544800000,101.2],[1590631200000,105.8],[1590717600000,103.15],[1591063200000,103.35],[1591149600000,105.35],[1591236000000,103.1],[1591581600000,107.2],[1591668000000,106.15],[1591754400000,106.7],[1591840800000,103],[1591927200000,101.3],[1592186400000,99.86],[1592272800000,102.6],[1592359200000,102.9],[1592445600000,101.75],[1592532000000,101.65],[1592791200000,101.25],[1592877600000,102.55],[1592964000000,99.62],[1593050400000,102.75],[1593136800000,102.5],[1593396000000,104.2],[1593482400000,103.3],[1593568800000,104.3],[1593655200000,107],[1593741600000,106.85],[1594000800000,108.7],[1594087200000,109.8],[1594173600000,108.75],[1594260000000,110.55],[1594346400000,110.15],[1594605600000,111.3],[1594692000000,109.6],[1594778400000,113.75],[1594864800000,111.75],[1594951200000,113.8],[1595210400000,115.8],[1595296800000,115.95],[1595383200000,112.85],[1595469600000,113],[1595556000000,112],[1595815200000,111.2],[1595901600000,112.45],[1595988000000,111.7],[1596074400000,108.6],[1596160800000,108.05],[1596420000000,112.3],[1596506400000,110.15],[1596592800000,111.55],[1596679200000,113.3],[1596765600000,113.55],[1597024800000,112.45],[1597111200000,113.7],[1597197600000,116],[1597284000000,115.95],[1597370400000,114.4],[1597629600000,114.85],[1597716000000,114.15],[1597802400000,114.6],[1597888800000,113.35],[1597975200000,111.8],[1598234400000,114.3],[1598320800000,115],[1598407200000,114.8],[1598493600000,113.8],[1598580000000,113.25],[1598839200000,113.65],[1598925600000,114.85],[1599012000000,118.05],[1599098400000,115.6],[1599184800000,115.3],[1599444000000,118.15],[1599530400000,117.8],[1599616800000,120.45],[1599703200000,120.2],[1599789600000,122],[1600048800000,123.15],[1600135200000,122.6],[1600221600000,124.3],[1600308000000,124.05],[1600394400000,126.75],[1600653600000,124],[1600740000000,123.8],[1600826400000,124.7],[1600912800000,123.7],[1600999200000,124],[1601258400000,125],[1601344800000,125.2],[1601431200000,124.55],[1601517600000,125.95],[1601604000000,127],[1601863200000,128.45],[1601949600000,128.35001],[1602036000000,129.3],[1602122400000,130.35001],[1602208800000,131],[1602468000000,131],[1602554400000,130.55],[1602640800000,128.35001],[1602727200000,123.8],[1602813600000,125.2],[1603072800000,124.3],[1603159200000,124.6],[1603245600000,125.05],[1603332000000,127.95],[1603418400000,131.85001],[1603674000000,130.85001],[1603760400000,135.2],[1603846800000,134.75],[1603933200000,132.5],[1604019600000,127.15],[1604278800000,129.39999],[1604365200000,133.10001],[1604451600000,135.8],[1604538000000,136.2],[1604624400000,136.3],[1604883600000,133.25],[1604970000000,129],[1605056400000,131.8],[1605142800000,131.10001],[1605229200000,131.75],[1605488400000,132.2],[1605574800000,131.05],[1605661200000,128.5],[1605747600000,128.45],[1605834000000,130],[1606093200000,129.89999],[1606179600000,130.7],[1606266000000,129.2],[1606352400000,131.39999],[1606438800000,133.39999],[1606698000000,133.85001],[1606784400000,134.7],[1606870800000,135.2],[1606957200000,137.39999],[1607043600000,136.64999],[1607302800000,135.55],[1607389200000,136.64999],[1607475600000,135.55],[1607562000000,134.8],[1607648400000,133.25],[1607907600000,135.95],[1607994000000,134.2],[1608080400000,137],[1608166800000,139.10001],[1608253200000,136.89999],[1608512400000,135.5],[1608598800000,136.3],[1608685200000,136.39999],[1609117200000,137.55],[1609203600000,138.25],[1609290000000,140.35001],[1609722000000,143.75],[1609808400000,143.14999],[1609894800000,142.45],[1609981200000,143.60001],[1610067600000,142.75],[1610326800000,144.89999],[1610413200000,146.2],[1610499600000,147.05],[1610586000000,149.7],[1610672400000,148.89999],[1610931600000,148.8],[1611018000000,148.85001],[1611104400000,142.7],[1611190800000,141.25],[1611277200000,141.10001],[1611536400000,143.05],[1611622800000,143],[1611709200000,137.75],[1611795600000,139.89999],[1611882000000,137.7],[1612141200000,139.39999],[1612227600000,142.75],[1612314000000,141.75],[1612400400000,142.45],[1612486800000,141.14999],[1612746000000,141.85001],[1612832400000,142.14999],[1612918800000,141.05],[1613005200000,141.3],[1613091600000,143],[1613350800000,143.10001],[1613437200000,141.45],[1613523600000,141.10001],[1613610000000,139.3],[1613696400000,139],[1613955600000,138.2],[1614042000000,135.60001],[1614128400000,137],[1614214800000,136.45],[1614301200000,134.55],[1614560400000,136.64999],[1614646800000,135.10001],[1614733200000,132.85001],[1614819600000,133.05],[1614906000000,130.10001],[1615165200000,130.35001],[1615251600000,134.3],[1615338000000,133],[1615424400000,134.45],[1615510800000,133.2],[1615770000000,133.95],[1615856400000,137.45],[1615942800000,134.60001],[1616029200000,138.64999],[1616115600000,138.39999],[1616374800000,141.3],[1616461200000,144.3],[1616547600000,143.8],[1616634000000,144.85001],[1616720400000,145.64999],[1616983200000,145.95],[1617069600000,145.95],[1617156000000,145.8],[1617674400000,146.25],[1617760800000,144.85001],[1617847200000,146.5],[1617933600000,148.25],[1618192800000,146.7],[1618279200000,147.64999],[1618365600000,147.7],[1618452000000,147.95],[1618538400000,148.89999],[1618797600000,147.45],[1618884000000,145.75],[1618970400000,145.35001],[1619056800000,144.5],[1619143200000,143.75],[1619402400000,143.25],[1619488800000,145],[1619575200000,145.55],[1619661600000,145.55],[1620007200000,146.45],[1620093600000,138.85001],[1620180000000,141.2],[1620266400000,141.3],[1620352800000,142.75],[1620612000000,141.64999],[1620698400000,138.89999],[1620784800000,135.75],[1621216800000,141.14999],[1621303200000,141.3],[1621389600000,142.8],[1621476000000,146.5],[1621562400000,146.85001],[1621908000000,147.89999],[1621994400000,147.25],[1622080800000,144.95],[1622167200000,147.60001],[1622426400000,147.55],[1622512800000,146.75],[1622599200000,144],[1622685600000,143.35001],[1622772000000,146.39999],[1623031200000,147.60001],[1623117600000,150.3],[1623204000000,154.55],[1623290400000,155.7],[1623376800000,155.14999],[1623636000000,154.14999],[1623722400000,153.75],[1623808800000,151.45],[1623895200000,153.60001],[1623981600000,152],[1624240800000,153.64999],[1624327200000,157],[1624413600000,155.5],[1624500000000,157.85001],[1624586400000,158.45],[1624845600000,159.60001],[1624932000000,160.7],[1625018400000,161.7],[1625104800000,162.64999],[1625191200000,162.8],[1625450400000,163.35001],[1625536800000,165.55],[1625623200000,168.95],[1625709600000,168.85001],[1625796000000,169.5],[1626055200000,170.05],[1626141600000,171.45],[1626228000000,171.25],[1626314400000,171.05],[1626400800000,170.75],[1626660000000,169.39999],[1626746400000,168.25],[1626832800000,167.64999],[1626919200000,170.05],[1627005600000,173.95],[1627264800000,171.85001],[1627351200000,172.2],[1627437600000,173.3],[1627524000000,172.25],[1627610400000,172.64999],[1627869600000,174.75],[1627956000000,174.60001],[1628042400000,176.3],[1628128800000,188.35001],[1628215200000,180.2],[1628474400000,184],[1628560800000,186],[1628647200000,187.95],[1628733600000,191.60001],[1628820000000,194.39999],[1629079200000,196.7],[1629165600000,198.2],[1629252000000,200.5],[1629338400000,202.89999],[1629424800000,206],[1629684000000,202.8],[1629770400000,201],[1629856800000,200.39999],[1629943200000,200],[1630029600000,199.7],[1630288800000,202.2],[1630375200000,201.2],[1630461600000,202.89999],[1630548000000,206.10001],[1630634400000,205.89999],[1630893600000,206],[1630980000000,202.10001],[1631066400000,199.95],[1631152800000,203.7],[1631239200000,203.89999],[1631498400000,202.10001],[1631584800000,199.7],[1631671200000,197.35001],[1631757600000,196.35001],[1631844000000,196.5],[1632103200000,195.8],[1632189600000,201.3],[1632276000000,197.75],[1632362400000,198.3],[1632448800000,194.85001],[1632708000000,188.95],[1632794400000,183.95],[1632880800000,185.25],[1632967200000,187.64999],[1633053600000,183],[1633312800000,183.10001],[1633399200000,186.39999],[1633485600000,186.75],[1633572000000,186.8],[1633658400000,186.45],[1633917600000,183.7],[1634004000000,187.7],[1634090400000,191.5],[1634176800000,192.2],[1634263200000,192.35001],[1634522400000,193.10001],[1634608800000,195.05],[1634695200000,198.05],[1634781600000,203.39999],[1634868000000,202.39999],[1635127200000,203.2],[1635213600000,202.5],[1635300000000,202.5],[1635386400000,205.39999],[1635472800000,204.2],[1635728400000,207.3],[1635814800000,209.89999],[1635901200000,213.3],[1635987600000,216.7],[1636074000000,202.3],[1636333200000,208.2],[1636419600000,208.2],[1636506000000,206.5],[1636592400000,205],[1636678800000,214],[1636938000000,216.2],[1637024400000,215.60001],[1637110800000,219.2],[1637197200000,220.3],[1637283600000,221],[1637542800000,221.3],[1637629200000,215.39999],[1637715600000,215.7],[1637802000000,217.3],[1637888400000,223],[1638147600000,219.60001],[1638234000000,218.89999],[1638320400000,216.3],[1638406800000,212.5],[1638493200000,213.60001],[1638752400000,216.3],[1638838800000,216.3],[1638925200000,221.2],[1639011600000,224.5],[1639098000000,224.5],[1639357200000,226.89999],[1639443600000,221.89999],[1639530000000,225.39999],[1639616400000,224.39999],[1639702800000,219.8],[1639962000000,224.5],[1640048400000,225.39999],[1640134800000,227.5],[1640221200000,225.2],[1640566800000,228],[1640653200000,229.39999],[1640739600000,228.89999],[1640826000000,227],[1641171600000,222.89999],[1641258000000,220.89999],[1641344400000,213.5],[1641430800000,208.8],[1641517200000,207.5],[1641776400000,198.14999],[1641862800000,201.10001],[1641949200000,203],[1642035600000,196.55],[1642122000000,191.14999],[1642381200000,193.85001],[1642467600000,190],[1642554000000,190],[1642640400000,194.60001],[1642726800000,193.55],[1642986000000,190],[1643072400000,188.25],[1643158800000,189.2],[1643245200000,188.25],[1643331600000,191.05],[1643590800000,193.89999],[1643677200000,196.55],[1643763600000,198.10001],[1643850000000,191.85001],[1643936400000,191.14999],[1644195600000,190.45],[1644282000000,184.25],[1644368400000,188.2],[1644454800000,185.25],[1644541200000,181.14999],[1644800400000,176.05],[1644886800000,182.60001],[1644973200000,180.89999],[1645059600000,181],[1645146000000,177.3],[1645405200000,173.3],[1645491600000,177.25],[1645578000000,176.3],[1645664400000,171.3],[1645750800000,177.2],[1646010000000,177.55],[1646096400000,173.95],[1646182800000,174.25],[1646269200000,176.45],[1646355600000,175.89999],[1646614800000,167.14999],[1646701200000,162.60001],[1646787600000,179.05],[1646874000000,171.64999],[1646960400000,172.55],[1647219600000,179.60001],[1647306000000,179.2],[1647392400000,187.25],[1647478800000,188.5],[1647565200000,188.95],[1647824400000,186.55],[1647910800000,184.8],[1647997200000,182.25],[1648083600000,181.55],[1648170000000,180.05],[1648432800000,183.60001],[1648519200000,194.05],[1648605600000,192.39999],[1648692000000,189.85001],[1648778400000,190.25],[1649037600000,188.14999],[1649124000000,190.25],[1649210400000,191.7],[1649296800000,192.55],[1649383200000,187.25],[1649642400000,185.85001],[1649728800000,184.2],[1649815200000,187.35001],[1650333600000,179.95],[1650420000000,181.10001],[1650506400000,181.10001],[1650592800000,181.10001],[1650852000000,171.64999],[1650938400000,171.64999],[1651024800000,171.64999],[1651111200000,173.55],[1651197600000,176.95],[1651456800000,173.05],[1651543200000,174.05],[1651629600000,168],[1651716000000,169.8],[1651802400000,169.8],[1652061600000,169.8],[1652148000000,165.10001],[1652234400000,165.10001],[1652320800000,160],[1652666400000,161],[1652752800000,164.60001],[1652839200000,163.95],[1652925600000,163.95],[1653012000000,172.39999],[1653271200000,175.89999],[1653357600000,175.10001],[1653444000000,175.10001],[1653530400000,175.39999],[1653616800000,175.39999],[1653876000000,175.39999],[1653962400000,175],[1654048800000,172.10001],[1654135200000,172.10001],[1654221600000,172.10001],[1654480800000,175.35001],[1654567200000,173.7],[1654653600000,176],[1654740000000,173.05],[1654826400000,168.64999],[1655085600000,167.60001],[1655172000000,163.45],[1655258400000,164],[1655344800000,163.25],[1655431200000,158.14999],[1655690400000,157.7],[1655776800000,158.64999],[1655863200000,157.14999],[1655949600000,156.10001],[1656036000000,164.8],[1656295200000,165.10001],[1656381600000,163.7],[1656468000000,160.8],[1656554400000,161],[1656640800000,165.7],[1656900000000,165.39999],[1656986400000,167.85001],[1657072800000,171.7],[1657159200000,173.3],[1657245600000,175.10001],[1657504800000,176.64999],[1657591200000,176.64999],[1657677600000,174.05],[1657764000000,171.14999],[1657850400000,174.25],[1658109600000,165.35001],[1658196000000,170.5],[1658282400000,170.5],[1658368800000,180.60001],[1658455200000,178.05],[1658714400000,180.35001],[1658800800000,179.89999],[1658887200000,180.85001],[1658973600000,184.5],[1659060000000,185.7],[1659319200000,184.95],[1659405600000,182.7],[1659492000000,183.7],[1659578400000,185.75],[1659664800000,184.55],[1659924000000,186.10001],[1660010400000,184],[1660096800000,187.8],[1660183200000,187.10001],[1660269600000,183.60001],[1660615200000,184],[1660701600000,182.89999],[1660788000000,182],[1660874400000,182],[1661133600000,179.89999],[1661220000000,177.2],[1661306400000,179.25],[1661392800000,178.89999],[1661479200000,173.7],[1661738400000,173.7],[1661824800000,171.60001],[1661911200000,171.39999],[1661997600000,168.5],[1662084000000,173.35001],[1662343200000,171.55],[1662429600000,173.05],[1662516000000,172.8],[1662602400000,172.75],[1662688800000,174.39999],[1662948000000,176.7],[1663034400000,173.05],[1663120800000,171.85001],[1663207200000,173],[1663293600000,166.35001],[1663552800000,168.95],[1663639200000,165.89999],[1663725600000,166.89999],[1663812000000,162.14999],[1663898400000,159],[1664157600000,158.55],[1664244000000,158.75],[1664330400000,162.55],[1664416800000,163.60001],[1664503200000,166.8],[1664762400000,168],[1664848800000,173.75],[1664935200000,173.10001],[1665021600000,170.35001],[1665108000000,167.64999],[1665367200000,164.85001],[1665453600000,165.25],[1665540000000,163.64999],[1665626400000,164.35001],[1665712800000,168.75],[1665972000000,170.25],[1666058400000,171.55],[1666144800000,163.85001],[1666231200000,162],[1666317600000,159.8],[1666576800000,164],[1666663200000,167.5],[1666749600000,171.64999],[1666836000000,169.05],[1666922400000,168.05],[1667178000000,165],[1667264400000,163.39999],[1667350800000,165.85001],[1667437200000,163.14999],[1667523600000,164.39999],[1667782800000,164.05],[1667869200000,169.35001],[1667955600000,171.2],[1668042000000,177.95],[1668128400000,175.35001],[1668387600000,183.10001],[1668474000000,182.5],[1668560400000,181.10001],[1668646800000,176.39999],[1668733200000,176.2],[1668992400000,174.95],[1669078800000,172.35001],[1669165200000,171],[1669251600000,175.85001],[1669338000000,175.89999],[1669597200000,175.85001],[1669683600000,172.10001],[1669770000000,173.8],[1669856400000,176.55],[1669942800000,177.35001],[1670202000000,176.7],[1670288400000,173.60001],[1670374800000,173.25],[1670461200000,175.14999],[1670547600000,180],[1670806800000,181.95],[1670893200000,186.60001],[1670979600000,190],[1671066000000,182.14999],[1671152400000,181.2],[1671411600000,179.35001],[1671498000000,177],[1671584400000,179.95],[1671670800000,178.55],[1671757200000,179.60001],[1672102800000,180.35001],[1672189200000,181.2],[1672275600000,183.05],[1672362000000,180.89999],[1672707600000,183.35001],[1672794000000,190.10001],[1672880400000,185.14999],[1672966800000,187.14999],[1673226000000,193.05],[1673312400000,192.5],[1673398800000,201.10001],[1673485200000,196.3],[1673571600000,197.60001],[1673830800000,199.95],[1673917200000,197],[1674003600000,192.60001],[1674090000000,189],[1674176400000,187.39999],[1674435600000,192.7],[1674522000000,189.60001],[1674608400000,190.45],[1674694800000,192.5],[1674781200000,192.5],[1675040400000,193.55],[1675126800000,191.05],[1675213200000,182.5],[1675299600000,184.05],[1675386000000,185.89999],[1675645200000,184.3],[1675731600000,182.64999],[1675818000000,185],[1675904400000,184.55],[1675990800000,184.75],[1676250000000,186.60001],[1676336400000,188],[1676422800000,186.60001],[1676509200000,184.10001],[1676595600000,183.45],[1676854800000,184.45],[1676941200000,183.35001],[1677027600000,183.60001],[1677114000000,184.35001],[1677200400000,181.85001],[1677459600000,182.85001],[1677546000000,179.35001],[1677632400000,177.14999],[1677718800000,179.10001],[1677805200000,178.64999],[1678064400000,178],[1678150800000,177.3],[1678237200000,175.10001],[1678323600000,174.05],[1678410000000,173.25],[1678669200000,169.85001],[1678755600000,169.5],[1678842000000,165.85001],[1678928400000,166.85001],[1679014800000,164.35001],[1679274000000,163.7],[1679360400000,167.5],[1679446800000,165.05],[1679533200000,164.95],[1679619600000,168.64999],[1679882400000,173.10001],[1679968800000,170.39999],[1680055200000,169.2],[1680141600000,null],[1680228000000,171.55],[1680487200000,167.55],[1680573600000,171.39999],[1680660000000,174.35001],[1680746400000,176.2],[1680832800000,null],[1681092000000,null],[1681178400000,null],[1681264800000,160.5],[1681351200000,165.8],[1681437600000,164.39999],[1681524000000,null],[1681696800000,165],[1681783200000,163.3],[1681869600000,162.7],[1681956000000,160],[1682042400000,null],[1682301600000,165.60001],[1682388000000,161.55],[1682474400000,161.25],[1682560800000,160.39999],[1682647200000,162.55],[1682906400000,null],[1682992800000,159.39999],[1683079200000,164.39999],[1683165600000,165.7],[1683252000000,165.5],[1683511200000,161.35001],[1683597600000,162.55],[1683684000000,161.25],[1683770400000,165.25],[1683856800000,164.39999],[1684116000000,164.85001],[1684202400000,162.05],[1684288800000,159.45],[1684375200000,161.35001],[1684461600000,166.45],[1684720800000,166.10001],[1684807200000,null],[1684893600000,null],[1684980000000,165.8],[1685066400000,165.14999],[1685325600000,164.95],[1685412000000,164.05],[1685498400000,162.75],[1685584800000,null],[1685671200000,167.10001],[1685930400000,168.35001],[1686016800000,170.5],[1686103200000,169.05],[1686189600000,169.2],[1686276000000,168.55],[1686535200000,null],[1686621600000,null],[1686708000000,168.14999],[1686794400000,164.2],[1686880800000,166.25],[1687140000000,155.95],[1687226400000,155.25],[1687312800000,151],[1687399200000,152.75],[1687485600000,152.95],[1687744800000,152.60001],[1687831200000,147.2],[1687917600000,null],[1688004000000,149.60001],[1688090400000,null],[1688349600000,148.64999],[1688436000000,147.95],[1688522400000,148.7],[1688608800000,147.55],[1688695200000,146.5],[1688954400000,145.85001],[1689040800000,147.25],[1689127200000,149.7],[1689213600000,148.85001],[1689300000000,149.5],[1689559200000,148.8],[1689645600000,148.64999],[1689732000000,149.05],[1689818400000,151.60001],[1689904800000,155.25],[1690164000000,157.55],[1690250400000,157],[1690336800000,157.89999],[1690423200000,160.5],[1690509600000,160.35001],[1690768800000,159.8],[1690855200000,159.64999],[1690941600000,159.05],[1691028000000,164.10001],[1691114400000,161.60001],[1691373600000,null],[1691460000000,161.95],[1691546400000,162.14999],[1691632800000,165],[1691719200000,163.3],[1691978400000,162.55],[1692064800000,160.75],[1692151200000,160.14999],[1692237600000,160.2],[1692324000000,159.05],[1692583200000,157.95],[1692669600000,157.89999],[1692756000000,160.60001],[1692842400000,160.75],[1692928800000,160.3],[1693188000000,162.10001],[1693274400000,164.2],[1693360800000,165.95],[1693447200000,166],[1693533600000,166.8],[1693792800000,168.85001],[1693879200000,169.8],[1693965600000,167.64999],[1694052000000,167.45],[1694138400000,164.64999],[1694397600000,165],[1694484000000,160],[1694570400000,160],[1694656800000,164.8],[1694743200000,165.5],[1695002400000,160.8],[1695088800000,157.45],[1695175200000,160.39999],[1695261600000,160.5],[1695348000000,159.2],[1695607200000,158.05],[1695693600000,158],[1695780000000,155.60001],[1695866400000,155.85001],[1695952800000,158.14999],[1696212000000,154.5],[1696298400000,154.2],[1696384800000,154.75],[1696471200000,154.55],[1696557600000,156.5],[1696816800000,155.05],[1696903200000,157.05],[1696989600000,155.5],[1697076000000,155.25],[1697162400000,150.45],[1697421600000,149.35001],[1697508000000,148.39999],[1697594400000,145.55],[1697680800000,150.05],[1697767200000,148.8],[1698026400000,144.85001],[1698112800000,146.7],[1698199200000,144.60001],[1698285600000,144.45],[1698372000000,143],[1698627600000,137.85001],[1698714000000,142.35001],[1698800400000,143.39999],[1698886800000,143.45],[1698973200000,146.35001],[1699232400000,146.60001],[1699318800000,148],[1699405200000,148.05],[1699491600000,153.85001],[1699578000000,149.5],[1699837200000,150.7],[1699923600000,153.75],[1700010000000,155.14999],[1700096400000,155.14999],[1700182800000,156.95],[1700442000000,161.05],[1700528400000,163.3],[1700614800000,159.60001],[1700701200000,160.95],[1700787600000,160.75],[1701046800000,159.85001],[1701133200000,157.8],[1701219600000,160.39999],[1701306000000,160.14999],[1701392400000,158.89999],[1701651600000,161.95],[1701738000000,161.95],[1701824400000,140.75],[1701910800000,144.45],[1701997200000,142],[1702256400000,141.14999],[1702342800000,137.60001],[1702429200000,135.45],[1702515600000,139.95],[1702602000000,139.85001],[1702861200000,null]],"type":"line"}]}},{"id":"Price58","data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#000","fontFamily":"sans-serif","fontSize":"20px","fontWeight":"100","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"formatter":"return `${this.series.name} <br/> ${new Date(this.x).toLocaleDateString(undefined, { year: 'numeric', month: 'short', day: 'numeric' })}: <b>${Number(this.y).toFixed(2)}<b/>`;","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false}}},"series":[{"name":"Merck Kommanditgesellschaft","data":[[1545958800000,89.98],[1546390800000,90.38],[1546477200000,88.96],[1546563600000,89.88],[1546822800000,89.3],[1546909200000,89.9],[1546995600000,90.8],[1547082000000,90.54],[1547168400000,90.72],[1547427600000,90.28],[1547514000000,91.6],[1547600400000,90.6],[1547686800000,90],[1547773200000,90.5],[1548032400000,90.06],[1548118800000,90.44],[1548205200000,91.04],[1548291600000,90.62],[1548378000000,92.06],[1548637200000,90.44],[1548723600000,91.52],[1548810000000,91.36],[1548896400000,91.58],[1548982800000,91.96],[1549242000000,93.76],[1549328400000,96.68],[1549414800000,96.74],[1549501200000,95.44],[1549587600000,95.08],[1549846800000,94.64],[1549933200000,94.38],[1550019600000,95.7],[1550106000000,96.6],[1550192400000,96.92],[1550451600000,97.06],[1550538000000,96.96],[1550624400000,97.08],[1550710800000,96],[1550797200000,96.2],[1551056400000,95.32],[1551142800000,94.88],[1551229200000,90.86],[1551315600000,90.78],[1551402000000,92.54],[1551661200000,93.18],[1551747600000,93.38],[1551834000000,93.42],[1551920400000,93.44],[1552006800000,95.34],[1552266000000,97.42],[1552352400000,98.94],[1552438800000,98.92],[1552525200000,100.4],[1552611600000,98.36],[1552870800000,99.16],[1552957200000,100.3],[1553043600000,100.25],[1553130000000,100.25],[1553216400000,98.68],[1553475600000,98.7],[1553562000000,99.08],[1553648400000,99.4],[1553734800000,101],[1553821200000,101.65],[1554084000000,100.75],[1554170400000,101.3],[1554256800000,101.1],[1554343200000,101.1],[1554429600000,102.15],[1554688800000,102.45],[1554775200000,99.76],[1554861600000,99.7],[1554948000000,99.24],[1555034400000,97.18],[1555293600000,96.7],[1555380000000,95.9],[1555466400000,94.92],[1555552800000,93.78],[1555984800000,96],[1556071200000,96.08],[1556157600000,95.12],[1556244000000,95.62],[1556503200000,95.62],[1556589600000,94.88],[1556676000000,94.88],[1556762400000,94.86],[1556848800000,95.88],[1557108000000,94.86],[1557194400000,96.4],[1557280800000,97.26],[1557367200000,96.64],[1557453600000,96.52],[1557712800000,95.68],[1557799200000,92.14],[1557885600000,91.1],[1557972000000,91.66],[1558317600000,91.02],[1558404000000,90.84],[1558490400000,90.6],[1558576800000,89.94],[1558663200000,90.64],[1558922400000,89.94],[1559008800000,89.68],[1559095200000,87.62],[1559527200000,88.28],[1559613600000,88.56],[1559786400000,89.06],[1559872800000,89.46],[1560218400000,91],[1560304800000,90.9],[1560391200000,91.68],[1560477600000,91.8],[1560736800000,91.12],[1560823200000,93.7],[1560909600000,94.36],[1560996000000,93.86],[1561082400000,91.74],[1561341600000,92.9],[1561428000000,93.58],[1561514400000,92.3],[1561600800000,92.72],[1561687200000,91.96],[1561946400000,93.82],[1562032800000,95],[1562119200000,95.34],[1562205600000,95.52],[1562292000000,95.02],[1562551200000,93.24],[1562637600000,92.94],[1562724000000,93],[1562810400000,92.8],[1562896800000,92.48],[1563156000000,92.32],[1563242400000,92.66],[1563328800000,92.68],[1563415200000,94.46],[1563501600000,93.42],[1563760800000,94.44],[1563847200000,96.24],[1563933600000,95.12],[1564020000000,94.08],[1564106400000,94.46],[1564365600000,94.72],[1564452000000,92.36],[1564538400000,92.44],[1564624800000,94.08],[1564711200000,93.28],[1564970400000,92.18],[1565056800000,92.92],[1565143200000,92.56],[1565229600000,94.56],[1565316000000,94.86],[1565575200000,94.5],[1565661600000,95.12],[1565748000000,93.34],[1565834400000,92.72],[1565920800000,94.32],[1566180000000,95.92],[1566266400000,95.42],[1566352800000,96.2],[1566439200000,95.22],[1566525600000,94.9],[1566784800000,94.98],[1566871200000,95.74],[1566957600000,95.2],[1567044000000,96],[1567130400000,97.26],[1567389600000,97.86],[1567476000000,97.84],[1567562400000,97.98],[1567648800000,97.28],[1567735200000,98],[1567994400000,95.84],[1568080800000,93.76],[1568167200000,95.08],[1568253600000,97.36],[1568340000000,99.02],[1568599200000,99.5],[1568685600000,98.62],[1568772000000,99.12],[1568858400000,102.35],[1568944800000,105.55],[1569204000000,104.35],[1569290400000,103.7],[1569376800000,102.35],[1569463200000,102.6],[1569549600000,103.65],[1569808800000,103.35],[1569895200000,103.05],[1569981600000,100.15],[1570068000000,100.15],[1570154400000,101.15],[1570413600000,102.2],[1570500000000,102.3],[1570586400000,103.35],[1570672800000,103.85],[1570759200000,103.9],[1571018400000,104.15],[1571104800000,105],[1571191200000,106],[1571277600000,106.3],[1571364000000,106],[1571623200000,105.25],[1571709600000,104.8],[1571796000000,103.55],[1571882400000,105.6],[1571968800000,106.5],[1572224400000,106.3],[1572310800000,106.55],[1572397200000,107],[1572483600000,106.9],[1572570000000,108.55],[1572829200000,107.95],[1572915600000,108],[1573002000000,108.35],[1573088400000,107.9],[1573174800000,109.55],[1573434000000,109.5],[1573520400000,109.5],[1573606800000,109.75],[1573693200000,106.15],[1573779600000,108],[1574038800000,108.15],[1574125200000,108.2],[1574211600000,107.8],[1574298000000,107.15],[1574384400000,106.6],[1574643600000,106.6],[1574730000000,107.15],[1574816400000,106.65],[1574902800000,106.2],[1574989200000,106],[1575248400000,104.3],[1575334800000,103.5],[1575421200000,103.35],[1575507600000,104],[1575594000000,104.35],[1575853200000,103.2],[1575939600000,103.35],[1576026000000,102.9],[1576112400000,102.8],[1576198800000,102.7],[1576458000000,103.9],[1576544400000,104.25],[1576630800000,103.4],[1576717200000,104.1],[1576803600000,104.4],[1577062800000,105.3],[1577408400000,105.3],[1577667600000,105.35],[1577926800000,106],[1578013200000,107.25],[1578272400000,108.4],[1578358800000,109.5],[1578445200000,111.3],[1578531600000,112.55],[1578618000000,113.7],[1578877200000,113.4],[1578963600000,115.1],[1579050000000,116.05],[1579136400000,114.8],[1579222800000,115.5],[1579482000000,116.3],[1579568400000,117.4],[1579654800000,117],[1579741200000,117.45],[1579827600000,120],[1580086800000,117.6],[1580173200000,118.75],[1580259600000,119.05],[1580346000000,118.2],[1580432400000,115.9],[1580691600000,117.35],[1580778000000,117.8],[1580864400000,121.05],[1580950800000,121],[1581037200000,120.2],[1581296400000,120.1],[1581382800000,120.85],[1581469200000,121.85],[1581555600000,122.75],[1581642000000,122.35],[1581901200000,122.7],[1581987600000,123.5],[1582074000000,125.6],[1582160400000,122.75],[1582246800000,124.05],[1582506000000,118],[1582592400000,116.15],[1582678800000,115.9],[1582765200000,112.9],[1582851600000,109.05],[1583110800000,111.2],[1583197200000,113.15],[1583283600000,114.55],[1583370000000,114.9],[1583456400000,110],[1583715600000,102.9],[1583802000000,100.3],[1583888400000,98.68],[1583974800000,89.58],[1584061200000,91.3],[1584320400000,87.48],[1584406800000,87.58],[1584493200000,81.26],[1584579600000,83.46],[1584666000000,85.36],[1584925200000,84.88],[1585011600000,89.48],[1585098000000,93.08],[1585184400000,93.5],[1585270800000,90.68],[1585533600000,89.5],[1585620000000,93.62],[1585706400000,89.86],[1585792800000,90.08],[1585879200000,91.6],[1586138400000,93.26],[1586224800000,96.84],[1586311200000,95.56],[1586829600000,98.2],[1586916000000,96.36],[1587002400000,98.8],[1587088800000,100.55],[1587348000000,103.1],[1587434400000,100.8],[1587520800000,102.3],[1587607200000,103.95],[1587693600000,104.5],[1587952800000,105.9],[1588039200000,107.6],[1588125600000,107.95],[1588212000000,106.1],[1588298400000,106.1],[1588557600000,101.5],[1588644000000,107.15],[1588730400000,107.1],[1588816800000,105.3],[1589162400000,106.3],[1589248800000,106.6],[1589335200000,106],[1589421600000,103.5],[1589508000000,103],[1589767200000,107.55],[1589853600000,106.5],[1589940000000,106.7],[1590372000000,106.25],[1590458400000,103.5],[1590544800000,101.2],[1590631200000,105.8],[1590717600000,103.15],[1591063200000,103.35],[1591149600000,105.35],[1591236000000,103.1],[1591581600000,107.2],[1591668000000,106.15],[1591754400000,106.7],[1591840800000,103],[1591927200000,101.3],[1592186400000,99.86],[1592272800000,102.6],[1592359200000,102.9],[1592445600000,101.75],[1592532000000,101.65],[1592791200000,101.25],[1592877600000,102.55],[1592964000000,99.62],[1593050400000,102.75],[1593136800000,102.5],[1593396000000,104.2],[1593482400000,103.3],[1593568800000,104.3],[1593655200000,107],[1593741600000,106.85],[1594000800000,108.7],[1594087200000,109.8],[1594173600000,108.75],[1594260000000,110.55],[1594346400000,110.15],[1594605600000,111.3],[1594692000000,109.6],[1594778400000,113.75],[1594864800000,111.75],[1594951200000,113.8],[1595210400000,115.8],[1595296800000,115.95],[1595383200000,112.85],[1595469600000,113],[1595556000000,112],[1595815200000,111.2],[1595901600000,112.45],[1595988000000,111.7],[1596074400000,108.6],[1596160800000,108.05],[1596420000000,112.3],[1596506400000,110.15],[1596592800000,111.55],[1596679200000,113.3],[1596765600000,113.55],[1597024800000,112.45],[1597111200000,113.7],[1597197600000,116],[1597284000000,115.95],[1597370400000,114.4],[1597629600000,114.85],[1597716000000,114.15],[1597802400000,114.6],[1597888800000,113.35],[1597975200000,111.8],[1598234400000,114.3],[1598320800000,115],[1598407200000,114.8],[1598493600000,113.8],[1598580000000,113.25],[1598839200000,113.65],[1598925600000,114.85],[1599012000000,118.05],[1599098400000,115.6],[1599184800000,115.3],[1599444000000,118.15],[1599530400000,117.8],[1599616800000,120.45],[1599703200000,120.2],[1599789600000,122],[1600048800000,123.15],[1600135200000,122.6],[1600221600000,124.3],[1600308000000,124.05],[1600394400000,126.75],[1600653600000,124],[1600740000000,123.8],[1600826400000,124.7],[1600912800000,123.7],[1600999200000,124],[1601258400000,125],[1601344800000,125.2],[1601431200000,124.55],[1601517600000,125.95],[1601604000000,127],[1601863200000,128.45],[1601949600000,128.35001],[1602036000000,129.3],[1602122400000,130.35001],[1602208800000,131],[1602468000000,131],[1602554400000,130.55],[1602640800000,128.35001],[1602727200000,123.8],[1602813600000,125.2],[1603072800000,124.3],[1603159200000,124.6],[1603245600000,125.05],[1603332000000,127.95],[1603418400000,131.85001],[1603674000000,130.85001],[1603760400000,135.2],[1603846800000,134.75],[1603933200000,132.5],[1604019600000,127.15],[1604278800000,129.39999],[1604365200000,133.10001],[1604451600000,135.8],[1604538000000,136.2],[1604624400000,136.3],[1604883600000,133.25],[1604970000000,129],[1605056400000,131.8],[1605142800000,131.10001],[1605229200000,131.75],[1605488400000,132.2],[1605574800000,131.05],[1605661200000,128.5],[1605747600000,128.45],[1605834000000,130],[1606093200000,129.89999],[1606179600000,130.7],[1606266000000,129.2],[1606352400000,131.39999],[1606438800000,133.39999],[1606698000000,133.85001],[1606784400000,134.7],[1606870800000,135.2],[1606957200000,137.39999],[1607043600000,136.64999],[1607302800000,135.55],[1607389200000,136.64999],[1607475600000,135.55],[1607562000000,134.8],[1607648400000,133.25],[1607907600000,135.95],[1607994000000,134.2],[1608080400000,137],[1608166800000,139.10001],[1608253200000,136.89999],[1608512400000,135.5],[1608598800000,136.3],[1608685200000,136.39999],[1609117200000,137.55],[1609203600000,138.25],[1609290000000,140.35001],[1609722000000,143.75],[1609808400000,143.14999],[1609894800000,142.45],[1609981200000,143.60001],[1610067600000,142.75],[1610326800000,144.89999],[1610413200000,146.2],[1610499600000,147.05],[1610586000000,149.7],[1610672400000,148.89999],[1610931600000,148.8],[1611018000000,148.85001],[1611104400000,142.7],[1611190800000,141.25],[1611277200000,141.10001],[1611536400000,143.05],[1611622800000,143],[1611709200000,137.75],[1611795600000,139.89999],[1611882000000,137.7],[1612141200000,139.39999],[1612227600000,142.75],[1612314000000,141.75],[1612400400000,142.45],[1612486800000,141.14999],[1612746000000,141.85001],[1612832400000,142.14999],[1612918800000,141.05],[1613005200000,141.3],[1613091600000,143],[1613350800000,143.10001],[1613437200000,141.45],[1613523600000,141.10001],[1613610000000,139.3],[1613696400000,139],[1613955600000,138.2],[1614042000000,135.60001],[1614128400000,137],[1614214800000,136.45],[1614301200000,134.55],[1614560400000,136.64999],[1614646800000,135.10001],[1614733200000,132.85001],[1614819600000,133.05],[1614906000000,130.10001],[1615165200000,130.35001],[1615251600000,134.3],[1615338000000,133],[1615424400000,134.45],[1615510800000,133.2],[1615770000000,133.95],[1615856400000,137.45],[1615942800000,134.60001],[1616029200000,138.64999],[1616115600000,138.39999],[1616374800000,141.3],[1616461200000,144.3],[1616547600000,143.8],[1616634000000,144.85001],[1616720400000,145.64999],[1616983200000,145.95],[1617069600000,145.95],[1617156000000,145.8],[1617674400000,146.25],[1617760800000,144.85001],[1617847200000,146.5],[1617933600000,148.25],[1618192800000,146.7],[1618279200000,147.64999],[1618365600000,147.7],[1618452000000,147.95],[1618538400000,148.89999],[1618797600000,147.45],[1618884000000,145.75],[1618970400000,145.35001],[1619056800000,144.5],[1619143200000,143.75],[1619402400000,143.25],[1619488800000,145],[1619575200000,145.55],[1619661600000,145.55],[1620007200000,146.45],[1620093600000,138.85001],[1620180000000,141.2],[1620266400000,141.3],[1620352800000,142.75],[1620612000000,141.64999],[1620698400000,138.89999],[1620784800000,135.75],[1621216800000,141.14999],[1621303200000,141.3],[1621389600000,142.8],[1621476000000,146.5],[1621562400000,146.85001],[1621908000000,147.89999],[1621994400000,147.25],[1622080800000,144.95],[1622167200000,147.60001],[1622426400000,147.55],[1622512800000,146.75],[1622599200000,144],[1622685600000,143.35001],[1622772000000,146.39999],[1623031200000,147.60001],[1623117600000,150.3],[1623204000000,154.55],[1623290400000,155.7],[1623376800000,155.14999],[1623636000000,154.14999],[1623722400000,153.75],[1623808800000,151.45],[1623895200000,153.60001],[1623981600000,152],[1624240800000,153.64999],[1624327200000,157],[1624413600000,155.5],[1624500000000,157.85001],[1624586400000,158.45],[1624845600000,159.60001],[1624932000000,160.7],[1625018400000,161.7],[1625104800000,162.64999],[1625191200000,162.8],[1625450400000,163.35001],[1625536800000,165.55],[1625623200000,168.95],[1625709600000,168.85001],[1625796000000,169.5],[1626055200000,170.05],[1626141600000,171.45],[1626228000000,171.25],[1626314400000,171.05],[1626400800000,170.75],[1626660000000,169.39999],[1626746400000,168.25],[1626832800000,167.64999],[1626919200000,170.05],[1627005600000,173.95],[1627264800000,171.85001],[1627351200000,172.2],[1627437600000,173.3],[1627524000000,172.25],[1627610400000,172.64999],[1627869600000,174.75],[1627956000000,174.60001],[1628042400000,176.3],[1628128800000,188.35001],[1628215200000,180.2],[1628474400000,184],[1628560800000,186],[1628647200000,187.95],[1628733600000,191.60001],[1628820000000,194.39999],[1629079200000,196.7],[1629165600000,198.2],[1629252000000,200.5],[1629338400000,202.89999],[1629424800000,206],[1629684000000,202.8],[1629770400000,201],[1629856800000,200.39999],[1629943200000,200],[1630029600000,199.7],[1630288800000,202.2],[1630375200000,201.2],[1630461600000,202.89999],[1630548000000,206.10001],[1630634400000,205.89999],[1630893600000,206],[1630980000000,202.10001],[1631066400000,199.95],[1631152800000,203.7],[1631239200000,203.89999],[1631498400000,202.10001],[1631584800000,199.7],[1631671200000,197.35001],[1631757600000,196.35001],[1631844000000,196.5],[1632103200000,195.8],[1632189600000,201.3],[1632276000000,197.75],[1632362400000,198.3],[1632448800000,194.85001],[1632708000000,188.95],[1632794400000,183.95],[1632880800000,185.25],[1632967200000,187.64999],[1633053600000,183],[1633312800000,183.10001],[1633399200000,186.39999],[1633485600000,186.75],[1633572000000,186.8],[1633658400000,186.45],[1633917600000,183.7],[1634004000000,187.7],[1634090400000,191.5],[1634176800000,192.2],[1634263200000,192.35001],[1634522400000,193.10001],[1634608800000,195.05],[1634695200000,198.05],[1634781600000,203.39999],[1634868000000,202.39999],[1635127200000,203.2],[1635213600000,202.5],[1635300000000,202.5],[1635386400000,205.39999],[1635472800000,204.2],[1635728400000,207.3],[1635814800000,209.89999],[1635901200000,213.3],[1635987600000,216.7],[1636074000000,202.3],[1636333200000,208.2],[1636419600000,208.2],[1636506000000,206.5],[1636592400000,205],[1636678800000,214],[1636938000000,216.2],[1637024400000,215.60001],[1637110800000,219.2],[1637197200000,220.3],[1637283600000,221],[1637542800000,221.3],[1637629200000,215.39999],[1637715600000,215.7],[1637802000000,217.3],[1637888400000,223],[1638147600000,219.60001],[1638234000000,218.89999],[1638320400000,216.3],[1638406800000,212.5],[1638493200000,213.60001],[1638752400000,216.3],[1638838800000,216.3],[1638925200000,221.2],[1639011600000,224.5],[1639098000000,224.5],[1639357200000,226.89999],[1639443600000,221.89999],[1639530000000,225.39999],[1639616400000,224.39999],[1639702800000,219.8],[1639962000000,224.5],[1640048400000,225.39999],[1640134800000,227.5],[1640221200000,225.2],[1640566800000,228],[1640653200000,229.39999],[1640739600000,228.89999],[1640826000000,227],[1641171600000,222.89999],[1641258000000,220.89999],[1641344400000,213.5],[1641430800000,208.8],[1641517200000,207.5],[1641776400000,198.14999],[1641862800000,201.10001],[1641949200000,203],[1642035600000,196.55],[1642122000000,191.14999],[1642381200000,193.85001],[1642467600000,190],[1642554000000,190],[1642640400000,194.60001],[1642726800000,193.55],[1642986000000,190],[1643072400000,188.25],[1643158800000,189.2],[1643245200000,188.25],[1643331600000,191.05],[1643590800000,193.89999],[1643677200000,196.55],[1643763600000,198.10001],[1643850000000,191.85001],[1643936400000,191.14999],[1644195600000,190.45],[1644282000000,184.25],[1644368400000,188.2],[1644454800000,185.25],[1644541200000,181.14999],[1644800400000,176.05],[1644886800000,182.60001],[1644973200000,180.89999],[1645059600000,181],[1645146000000,177.3],[1645405200000,173.3],[1645491600000,177.25],[1645578000000,176.3],[1645664400000,171.3],[1645750800000,177.2],[1646010000000,177.55],[1646096400000,173.95],[1646182800000,174.25],[1646269200000,176.45],[1646355600000,175.89999],[1646614800000,167.14999],[1646701200000,162.60001],[1646787600000,179.05],[1646874000000,171.64999],[1646960400000,172.55],[1647219600000,179.60001],[1647306000000,179.2],[1647392400000,187.25],[1647478800000,188.5],[1647565200000,188.95],[1647824400000,186.55],[1647910800000,184.8],[1647997200000,182.25],[1648083600000,181.55],[1648170000000,180.05],[1648432800000,183.60001],[1648519200000,194.05],[1648605600000,192.39999],[1648692000000,189.85001],[1648778400000,190.25],[1649037600000,188.14999],[1649124000000,190.25],[1649210400000,191.7],[1649296800000,192.55],[1649383200000,187.25],[1649642400000,185.85001],[1649728800000,184.2],[1649815200000,187.35001],[1650333600000,179.95],[1650420000000,181.10001],[1650506400000,181.10001],[1650592800000,181.10001],[1650852000000,171.64999],[1650938400000,171.64999],[1651024800000,171.64999],[1651111200000,173.55],[1651197600000,176.95],[1651456800000,173.05],[1651543200000,174.05],[1651629600000,168],[1651716000000,169.8],[1651802400000,169.8],[1652061600000,169.8],[1652148000000,165.10001],[1652234400000,165.10001],[1652320800000,160],[1652666400000,161],[1652752800000,164.60001],[1652839200000,163.95],[1652925600000,163.95],[1653012000000,172.39999],[1653271200000,175.89999],[1653357600000,175.10001],[1653444000000,175.10001],[1653530400000,175.39999],[1653616800000,175.39999],[1653876000000,175.39999],[1653962400000,175],[1654048800000,172.10001],[1654135200000,172.10001],[1654221600000,172.10001],[1654480800000,175.35001],[1654567200000,173.7],[1654653600000,176],[1654740000000,173.05],[1654826400000,168.64999],[1655085600000,167.60001],[1655172000000,163.45],[1655258400000,164],[1655344800000,163.25],[1655431200000,158.14999],[1655690400000,157.7],[1655776800000,158.64999],[1655863200000,157.14999],[1655949600000,156.10001],[1656036000000,164.8],[1656295200000,165.10001],[1656381600000,163.7],[1656468000000,160.8],[1656554400000,161],[1656640800000,165.7],[1656900000000,165.39999],[1656986400000,167.85001],[1657072800000,171.7],[1657159200000,173.3],[1657245600000,175.10001],[1657504800000,176.64999],[1657591200000,176.64999],[1657677600000,174.05],[1657764000000,171.14999],[1657850400000,174.25],[1658109600000,165.35001],[1658196000000,170.5],[1658282400000,170.5],[1658368800000,180.60001],[1658455200000,178.05],[1658714400000,180.35001],[1658800800000,179.89999],[1658887200000,180.85001],[1658973600000,184.5],[1659060000000,185.7],[1659319200000,184.95],[1659405600000,182.7],[1659492000000,183.7],[1659578400000,185.75],[1659664800000,184.55],[1659924000000,186.10001],[1660010400000,184],[1660096800000,187.8],[1660183200000,187.10001],[1660269600000,183.60001],[1660615200000,184],[1660701600000,182.89999],[1660788000000,182],[1660874400000,182],[1661133600000,179.89999],[1661220000000,177.2],[1661306400000,179.25],[1661392800000,178.89999],[1661479200000,173.7],[1661738400000,173.7],[1661824800000,171.60001],[1661911200000,171.39999],[1661997600000,168.5],[1662084000000,173.35001],[1662343200000,171.55],[1662429600000,173.05],[1662516000000,172.8],[1662602400000,172.75],[1662688800000,174.39999],[1662948000000,176.7],[1663034400000,173.05],[1663120800000,171.85001],[1663207200000,173],[1663293600000,166.35001],[1663552800000,168.95],[1663639200000,165.89999],[1663725600000,166.89999],[1663812000000,162.14999],[1663898400000,159],[1664157600000,158.55],[1664244000000,158.75],[1664330400000,162.55],[1664416800000,163.60001],[1664503200000,166.8],[1664762400000,168],[1664848800000,173.75],[1664935200000,173.10001],[1665021600000,170.35001],[1665108000000,167.64999],[1665367200000,164.85001],[1665453600000,165.25],[1665540000000,163.64999],[1665626400000,164.35001],[1665712800000,168.75],[1665972000000,170.25],[1666058400000,171.55],[1666144800000,163.85001],[1666231200000,162],[1666317600000,159.8],[1666576800000,164],[1666663200000,167.5],[1666749600000,171.64999],[1666836000000,169.05],[1666922400000,168.05],[1667178000000,165],[1667264400000,163.39999],[1667350800000,165.85001],[1667437200000,163.14999],[1667523600000,164.39999],[1667782800000,164.05],[1667869200000,169.35001],[1667955600000,171.2],[1668042000000,177.95],[1668128400000,175.35001],[1668387600000,183.10001],[1668474000000,182.5],[1668560400000,181.10001],[1668646800000,176.39999],[1668733200000,176.2],[1668992400000,174.95],[1669078800000,172.35001],[1669165200000,171],[1669251600000,175.85001],[1669338000000,175.89999],[1669597200000,175.85001],[1669683600000,172.10001],[1669770000000,173.8],[1669856400000,176.55],[1669942800000,177.35001],[1670202000000,176.7],[1670288400000,173.60001],[1670374800000,173.25],[1670461200000,175.14999],[1670547600000,180],[1670806800000,181.95],[1670893200000,186.60001],[1670979600000,190],[1671066000000,182.14999],[1671152400000,181.2],[1671411600000,179.35001],[1671498000000,177],[1671584400000,179.95],[1671670800000,178.55],[1671757200000,179.60001],[1672102800000,180.35001],[1672189200000,181.2],[1672275600000,183.05],[1672362000000,180.89999],[1672707600000,183.35001],[1672794000000,190.10001],[1672880400000,185.14999],[1672966800000,187.14999],[1673226000000,193.05],[1673312400000,192.5],[1673398800000,201.10001],[1673485200000,196.3],[1673571600000,197.60001],[1673830800000,199.95],[1673917200000,197],[1674003600000,192.60001],[1674090000000,189],[1674176400000,187.39999],[1674435600000,192.7],[1674522000000,189.60001],[1674608400000,190.45],[1674694800000,192.5],[1674781200000,192.5],[1675040400000,193.55],[1675126800000,191.05],[1675213200000,182.5],[1675299600000,184.05],[1675386000000,185.89999],[1675645200000,184.3],[1675731600000,182.64999],[1675818000000,185],[1675904400000,184.55],[1675990800000,184.75],[1676250000000,186.60001],[1676336400000,188],[1676422800000,186.60001],[1676509200000,184.10001],[1676595600000,183.45],[1676854800000,184.45],[1676941200000,183.35001],[1677027600000,183.60001],[1677114000000,184.35001],[1677200400000,181.85001],[1677459600000,182.85001],[1677546000000,179.35001],[1677632400000,177.14999],[1677718800000,179.10001],[1677805200000,178.64999],[1678064400000,178],[1678150800000,177.3],[1678237200000,175.10001],[1678323600000,174.05],[1678410000000,173.25],[1678669200000,169.85001],[1678755600000,169.5],[1678842000000,165.85001],[1678928400000,166.85001],[1679014800000,164.35001],[1679274000000,163.7],[1679360400000,167.5],[1679446800000,165.05],[1679533200000,164.95],[1679619600000,168.64999],[1679882400000,173.10001],[1679968800000,170.39999],[1680055200000,169.2],[1680141600000,null],[1680228000000,171.55],[1680487200000,167.55],[1680573600000,171.39999],[1680660000000,174.35001],[1680746400000,176.2],[1680832800000,null],[1681092000000,null],[1681178400000,null],[1681264800000,160.5],[1681351200000,165.8],[1681437600000,164.39999],[1681524000000,null],[1681696800000,165],[1681783200000,163.3],[1681869600000,162.7],[1681956000000,160],[1682042400000,null],[1682301600000,165.60001],[1682388000000,161.55],[1682474400000,161.25],[1682560800000,160.39999],[1682647200000,162.55],[1682906400000,null],[1682992800000,159.39999],[1683079200000,164.39999],[1683165600000,165.7],[1683252000000,165.5],[1683511200000,161.35001],[1683597600000,162.55],[1683684000000,161.25],[1683770400000,165.25],[1683856800000,164.39999],[1684116000000,164.85001],[1684202400000,162.05],[1684288800000,159.45],[1684375200000,161.35001],[1684461600000,166.45],[1684720800000,166.10001],[1684807200000,null],[1684893600000,null],[1684980000000,165.8],[1685066400000,165.14999],[1685325600000,164.95],[1685412000000,164.05],[1685498400000,162.75],[1685584800000,null],[1685671200000,167.10001],[1685930400000,168.35001],[1686016800000,170.5],[1686103200000,169.05],[1686189600000,169.2],[1686276000000,168.55],[1686535200000,null],[1686621600000,null],[1686708000000,168.14999],[1686794400000,164.2],[1686880800000,166.25],[1687140000000,155.95],[1687226400000,155.25],[1687312800000,151],[1687399200000,152.75],[1687485600000,152.95],[1687744800000,152.60001],[1687831200000,147.2],[1687917600000,null],[1688004000000,149.60001],[1688090400000,null],[1688349600000,148.64999],[1688436000000,147.95],[1688522400000,148.7],[1688608800000,147.55],[1688695200000,146.5],[1688954400000,145.85001],[1689040800000,147.25],[1689127200000,149.7],[1689213600000,148.85001],[1689300000000,149.5],[1689559200000,148.8],[1689645600000,148.64999],[1689732000000,149.05],[1689818400000,151.60001],[1689904800000,155.25],[1690164000000,157.55],[1690250400000,157],[1690336800000,157.89999],[1690423200000,160.5],[1690509600000,160.35001],[1690768800000,159.8],[1690855200000,159.64999],[1690941600000,159.05],[1691028000000,164.10001],[1691114400000,161.60001],[1691373600000,null],[1691460000000,161.95],[1691546400000,162.14999],[1691632800000,165],[1691719200000,163.3],[1691978400000,162.55],[1692064800000,160.75],[1692151200000,160.14999],[1692237600000,160.2],[1692324000000,159.05],[1692583200000,157.95],[1692669600000,157.89999],[1692756000000,160.60001],[1692842400000,160.75],[1692928800000,160.3],[1693188000000,162.10001],[1693274400000,164.2],[1693360800000,165.95],[1693447200000,166],[1693533600000,166.8],[1693792800000,168.85001],[1693879200000,169.8],[1693965600000,167.64999],[1694052000000,167.45],[1694138400000,164.64999],[1694397600000,165],[1694484000000,160],[1694570400000,160],[1694656800000,164.8],[1694743200000,165.5],[1695002400000,160.8],[1695088800000,157.45],[1695175200000,160.39999],[1695261600000,160.5],[1695348000000,159.2],[1695607200000,158.05],[1695693600000,158],[1695780000000,155.60001],[1695866400000,155.85001],[1695952800000,158.14999],[1696212000000,154.5],[1696298400000,154.2],[1696384800000,154.75],[1696471200000,154.55],[1696557600000,156.5],[1696816800000,155.05],[1696903200000,157.05],[1696989600000,155.5],[1697076000000,155.25],[1697162400000,150.45],[1697421600000,149.35001],[1697508000000,148.39999],[1697594400000,145.55],[1697680800000,150.05],[1697767200000,148.8],[1698026400000,144.85001],[1698112800000,146.7],[1698199200000,144.60001],[1698285600000,144.45],[1698372000000,143],[1698627600000,137.85001],[1698714000000,142.35001],[1698800400000,143.39999],[1698886800000,143.45],[1698973200000,146.35001],[1699232400000,146.60001],[1699318800000,148],[1699405200000,148.05],[1699491600000,153.85001],[1699578000000,149.5],[1699837200000,150.7],[1699923600000,153.75],[1700010000000,155.14999],[1700096400000,155.14999],[1700182800000,156.95],[1700442000000,161.05],[1700528400000,163.3],[1700614800000,159.60001],[1700701200000,160.95],[1700787600000,160.75],[1701046800000,159.85001],[1701133200000,157.8],[1701219600000,160.39999],[1701306000000,160.14999],[1701392400000,158.89999],[1701651600000,161.95],[1701738000000,161.95],[1701824400000,140.75],[1701910800000,144.45],[1701997200000,142],[1702256400000,141.14999],[1702342800000,137.60001],[1702429200000,135.45],[1702515600000,139.95],[1702602000000,139.85001],[1702861200000,null]],"type":"line"}]}}]