Singapore Investments

Published:26 February 2024 21:04 CET
Analyst:

Singapore, a thriving city-state in Southeast Asia, is an attractive destination for investors worldwide. Its strategic location, robust economy, political stability, and pro-business environment make it an ideal region for investment. Singapore's strategic location at the heart of Southeast Asia provides easy access to the rapidly growing markets of China, India, and Indonesia. This geographical advantage, coupled with its world-class infrastructure and efficient logistics, makes Singapore a global hub for trade and commerce. The city-state boasts a robust and diversified economy, underpinned by strong manufacturing and services sectors. It is a global leader in several industries, including finance, logistics, and biotechnology. Singapore's economy is also highly resilient, having weathered numerous global economic crises. Political stability is another key factor that makes Singapore attractive to investors. The government is known for its efficiency, transparency, and zero-tolerance policy towards corruption. This political environment provides a high degree of certainty and predictability, which is crucial for long-term investments. Singapore's pro-business environment is perhaps its most compelling attribute. The government actively encourages foreign investment through various incentives, such as tax breaks and grants. It also provides strong intellectual property protection, which is crucial for businesses in knowledge-intensive industries. Furthermore, Singapore has a highly skilled and educated workforce. The government's emphasis on education and skills training ensures a steady supply of talent for businesses. The city-state also has a well-developed financial sector, with a wide range of financial services and products available. This makes it easy for businesses to access capital and manage their finances. In terms of legal environment, Singapore has a well-established legal system based on English common law. This provides a clear and predictable legal framework for businesses. Lastly, Singapore's quality of life is among the highest in the world. This makes it an attractive place for expatriates, which can be a significant advantage for businesses looking to attract international talent. In conclusion, Singapore's strategic location, robust economy, political stability, pro-business environment, skilled workforce, well-developed financial sector, clear legal framework, and high quality of life make it an ideal region for investment. Whether you are a multinational corporation looking to expand your operations, a startup seeking a conducive environment to grow, or an individual investor looking for attractive investment opportunities, Singapore has much to offer.

Singapore, a global financial hub, is home to several multinational corporations and local conglomerates. The biggest companies in Singapore span various sectors, including banking, telecommunications, real estate, and shipping. DBS Group Holdings, the largest bank in Southeast Asia by assets, is a leading financial services group in Asia. It offers a comprehensive range of services, including consumer banking, wealth management, and institutional banking. DBS has a significant presence in Singapore, Hong Kong, and other key Asian markets. United Overseas Bank (UOB) is another banking giant in Singapore. It provides a wide range of financial services, including personal financial services, private banking, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, and asset management. In the telecommunications sector, Singapore Telecommunications Limited (Singtel) is a major player. It provides a diverse range of services from fixed and mobile telephony to broadband and TV services. Singtel has a significant presence in Asia, Australia, and Africa. CapitaLand Limited, one of Asia's largest diversified real estate groups, owns and manages a global portfolio worth over S$123 billion. Its portfolio spans across diversified real estate classes which include commercial, retail; business park, industrial and logistics; integrated development, urban development; as well as lodging and residential. Keppel Corporation is a conglomerate with key businesses in offshore & marine, property, infrastructure, and investments. It is one of the world's leading offshore and marine groups with a strong network in over 20 countries.In the shipping industry, Neptune Orient Lines (NOL) is a global company with core businesses in container shipping and supply chain management. It operates through its principal brand, APL, which provides container shipping services and logistics solutions in over 60 countries.Wilmar International is a leading agribusiness group in Asia. It is involved in oil palm cultivation, oilseed crushing, edible oils refining, sugar milling and refining, manufacturing of consumer products, specialty fats, oleochemicals, biodiesel and fertilisers, as well as rice and flour milling.These companies have not only contributed significantly to Singapore's economy but also have a substantial global presence. They have demonstrated resilience and adaptability in the face of economic changes and continue to drive growth and innovation in their respective sectors.

MSCI Singapore
{"chartTitle":"MSCI Singapore","chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"iShares MSCI Singapore ETF","data":[[946861200000,18.625],[946947600000,18.375],[947034000000,18.25],[947120400000,17.625],[947206800000,18.625],[947466000000,18.5],[947552400000,17.75],[947638800000,18],[947725200000,18],[947811600000,18.125],[948070800000,18.125],[948157200000,17.25],[948243600000,16.875],[948330000000,17],[948416400000,17.125],[948675600000,16.75],[948762000000,16.5],[948848400000,16.625],[948934800000,16.5],[949021200000,16.5],[949280400000,16.125],[949366800000,16.25],[949453200000,16.625],[949539600000,16.75],[949626000000,16.5],[949885200000,16.5],[949971600000,16.375],[950058000000,16],[950144400000,16.125],[950230800000,15.75],[950490000000,15.875],[950576400000,15.625],[950662800000,15.625],[950749200000,15.25],[950835600000,14.625],[951181200000,14.5],[951267600000,15],[951354000000,14.5],[951440400000,14.5],[951699600000,14.625],[951786000000,14.375],[951872400000,14.625],[951958800000,14.375],[952045200000,14.5],[952304400000,14.375],[952390800000,13.875],[952477200000,14.125],[952563600000,14.375],[952650000000,14.375],[952909200000,13.5],[952995600000,14.25],[953082000000,14],[953168400000,13.875],[953254800000,14.375],[953514000000,14.375],[953600400000,14.75],[953686800000,14.75],[953773200000,15],[953859600000,15],[954122400000,15.5],[954208800000,15.5],[954295200000,15.5],[954381600000,14.875],[954468000000,14.75],[954727200000,14],[954813600000,14.125],[954900000000,14.125],[954986400000,14.75],[955072800000,15],[955332000000,14.5],[955418400000,14.5],[955504800000,14.5],[955591200000,14.75],[955677600000,13.5],[955936800000,14.25],[956023200000,14.625],[956109600000,14.5],[956196000000,14.75],[956541600000,14.5],[956628000000,14.875],[956714400000,14.75],[956800800000,14.875],[956887200000,15],[957146400000,15.125],[957232800000,15.125],[957319200000,14.5],[957405600000,14.625],[957492000000,14.75],[957751200000,14.5],[957837600000,14.25],[957924000000,14.25],[958010400000,14.125],[958096800000,14.375],[958356000000,14.125],[958442400000,14.5],[958528800000,14],[958615200000,13.75],[958701600000,13.75],[958960800000,13.25],[959047200000,13],[959133600000,13.125],[959220000000,13],[959306400000,12.875],[959652000000,13.25],[959738400000,13.25],[959824800000,14],[959911200000,14.5],[960170400000,14.625],[960256800000,14.75],[960343200000,15],[960429600000,15.125],[960516000000,15],[960775200000,14.75],[960861600000,14.625],[960948000000,14.875],[961034400000,15],[961120800000,14.75],[961380000000,14.5],[961466400000,14.25],[961552800000,14.5],[961639200000,14.5],[961725600000,14.625],[961984800000,14.875],[962071200000,15.125],[962157600000,15],[962244000000,14.875],[962330400000,14.875],[962589600000,15.125],[962762400000,14.875],[962848800000,14.875],[962935200000,15.5],[963194400000,15.375],[963280800000,15.375],[963367200000,15.5],[963453600000,15.25],[963540000000,15],[963799200000,15.25],[963885600000,15],[963972000000,15.5],[964058400000,15.5],[964144800000,15.25],[964404000000,15.125],[964490400000,15.125],[964576800000,14.875],[964663200000,14.875],[964749600000,14.5],[965008800000,14.875],[965095200000,14.875],[965181600000,15],[965268000000,15],[965354400000,14.875],[965613600000,15.125],[965700000000,14.875],[965786400000,14.875],[965872800000,15.125],[965959200000,15.5],[966218400000,15.75],[966304800000,15.875],[966391200000,15.875],[966477600000,16.375],[966564000000,16],[966823200000,16.25],[966909600000,16.25],[966996000000,16.25],[967082400000,15.625],[967168800000,15.375],[967428000000,15.375],[967514400000,15.25],[967600800000,15.375],[967687200000,15.375],[967773600000,15.125],[968119200000,15.125],[968205600000,14.875],[968292000000,15],[968378400000,14.75],[968637600000,14.625],[968724000000,14.25],[968810400000,14.25],[968896800000,14],[968983200000,14],[969242400000,13.5],[969328800000,14],[969415200000,13.625],[969501600000,13.5],[969588000000,13.5],[969847200000,13.625],[969933600000,13.625],[970020000000,13.375],[970106400000,13.75],[970192800000,13.75],[970452000000,13.375],[970538400000,13.5],[970624800000,13.375],[970711200000,13.5],[970797600000,13],[971056800000,12.75],[971143200000,13],[971229600000,12.625],[971316000000,12.375],[971402400000,12.625],[971661600000,12.625],[971748000000,12],[971834400000,12.25],[971920800000,13.25],[972007200000,13.125],[972266400000,12.875],[972352800000,13],[972439200000,13],[972525600000,13.125],[972612000000,13.375],[972867600000,13.5],[972954000000,13.75],[973040400000,14.125],[973126800000,14.25],[973213200000,14.125],[973472400000,14],[973558800000,14.125],[973645200000,13.875],[973731600000,13.75],[973818000000,13.375],[974077200000,13],[974163600000,13.625],[974250000000,13.25],[974336400000,13.25],[974422800000,13.25],[974682000000,13],[974768400000,13],[974854800000,12.875],[974941200000,12.875],[975027600000,13.25],[975286800000,13.375],[975373200000,13],[975459600000,13.125],[975546000000,13.125],[975632400000,13.125],[975891600000,13.25],[975978000000,13.625],[976064400000,13.25],[976150800000,13.25],[976237200000,13.5],[976496400000,14],[976582800000,13.625],[976669200000,13.625],[976755600000,13.375],[976842000000,13],[977101200000,13.75],[977187600000,13.375],[977274000000,12.875],[977360400000,12.625],[977446800000,13.25],[977706000000,13.25],[977792400000,13],[977878800000,12.625],[977965200000,12.875],[978051600000,13],[978310800000,13],[978397200000,12.75],[978483600000,13.625],[978570000000,13.25],[978656400000,13.25],[978915600000,13.125],[979002000000,13.75],[979088400000,13.625],[979174800000,13.375],[979261200000,13.125],[979520400000,13.125],[979606800000,13.125],[979693200000,13],[979779600000,13],[979866000000,13],[980125200000,13],[980211600000,13],[980298000000,13],[980384400000,12.875],[980470800000,12.75],[980730000000,12.9],[980816400000,13.12],[980902800000,13.3],[980989200000,13.26],[981075600000,13.26],[981334800000,13.04],[981421200000,12.92],[981507600000,12.76],[981594000000,13.1],[981680400000,13],[981939600000,13.26],[982026000000,13.28],[982112400000,13.14],[982198800000,13.24],[982285200000,13.12],[982544400000,13.12],[982630800000,13],[982717200000,12.96],[982803600000,12.76],[982890000000,12.7],[983149200000,13.02],[983235600000,12.76],[983322000000,12.94],[983408400000,12.82],[983494800000,12.62],[983754000000,12.6],[983840400000,12.72],[983926800000,12.52],[984013200000,12.68],[984099600000,12.36],[984358800000,11.8],[984445200000,12.1],[984531600000,11.42],[984618000000,11.76],[984704400000,11.4],[984963600000,11.22],[985050000000,11.08],[985136400000,11.12],[985222800000,10.6],[985309200000,11.06],[985572000000,11.1],[985658400000,11.1],[985744800000,10.5],[985831200000,10.5],[985917600000,10.8],[986176800000,10.5],[986263200000,10.08],[986349600000,10.22],[986436000000,11.18],[986522400000,10.8],[986781600000,10.2],[986868000000,10.5],[986954400000,10.48],[987040800000,10.34],[987127200000,10.34],[987386400000,10.2],[987472800000,10.12],[987559200000,10.8],[987645600000,10.72],[987732000000,10.68],[987991200000,10.72],[988077600000,10.8],[988164000000,10.84],[988250400000,10.8],[988336800000,11],[988596000000,11.02],[988682400000,11.22],[988768800000,11.14],[988855200000,10.92],[988941600000,11.08],[989200800000,11.04],[989287200000,10.86],[989373600000,10.7],[989460000000,10.88],[989546400000,10.98],[989805600000,10.86],[989892000000,10.78],[989978400000,10.98],[990064800000,10.88],[990151200000,10.82],[990410400000,10.88],[990496800000,10.78],[990583200000,10.78],[990669600000,10.94],[990756000000,10.76],[991015200000,10.76],[991101600000,10.76],[991188000000,10.6],[991274400000,10.68],[991360800000,10.6],[991620000000,10.68],[991706400000,10.8],[991792800000,10.78],[991879200000,10.82],[991965600000,11],[992224800000,10.84],[992311200000,10.84],[992397600000,10.72],[992484000000,10.64],[992570400000,10.84],[992829600000,10.84],[992916000000,10.88],[993002400000,10.76],[993088800000,10.84],[993175200000,10.9],[993434400000,10.78],[993520800000,10.76],[993607200000,10.66],[993693600000,10.84],[993780000000,10.86],[994039200000,10.7],[994125600000,10.7],[994212000000,10.7],[994298400000,10.52],[994384800000,10.32],[994644000000,10.34],[994730400000,10.28],[994816800000,10.16],[994903200000,10.44],[994989600000,10.28],[995248800000,10.2],[995335200000,10.02],[995421600000,9.74],[995508000000,9.92],[995594400000,9.94],[995853600000,9.84],[995940000000,9.94],[996026400000,10.3],[996112800000,10.26],[996199200000,10.24],[996458400000,10.4],[996544800000,10.52],[996631200000,10.72],[996717600000,10.58],[996804000000,10.68],[997063200000,10.58],[997149600000,10.7],[997236000000,10.5],[997322400000,10.64],[997408800000,10.58],[997668000000,10.6],[997754400000,10.7],[997840800000,10.72],[997927200000,10.56],[998013600000,10.54],[998272800000,10.44],[998359200000,10.54],[998445600000,10.6],[998532000000,10.66],[998618400000,10.66],[998877600000,10.64],[998964000000,10.62],[999050400000,10.52],[999136800000,10.26],[999223200000,10.5],[999482400000,10.5],[999568800000,10.6],[999655200000,10.66],[999741600000,10.38],[999828000000,10.16],[1000087200000,10.04],[1000173600000,10.04],[1000260000000,10.04],[1000346400000,10.04],[1000432800000,10.04],[1000692000000,9.04],[1000778400000,8.7],[1000864800000,8.56],[1000951200000,8.58],[1001037600000,7.62],[1001296800000,8.16],[1001383200000,8.22],[1001469600000,8.3],[1001556000000,8.12],[1001642400000,8.32],[1001901600000,8.7],[1001988000000,8.76],[1002074400000,8.74],[1002160800000,8.98],[1002247200000,8.82],[1002506400000,8.66],[1002592800000,8.76],[1002679200000,8.72],[1002765600000,9],[1002852000000,8.94],[1003111200000,9.1],[1003197600000,9.2],[1003284000000,9.12],[1003370400000,9],[1003456800000,8.74],[1003716000000,8.78],[1003802400000,8.98],[1003888800000,9.08],[1003975200000,8.92],[1004061600000,9],[1004317200000,8.74],[1004403600000,8.68],[1004490000000,8.62],[1004576400000,8.54],[1004662800000,8.5],[1004922000000,8.6],[1005008400000,8.58],[1005094800000,8.48],[1005181200000,8.4],[1005267600000,8.62],[1005526800000,8.62],[1005613200000,8.74],[1005699600000,8.74],[1005786000000,8.98],[1005872400000,9],[1006131600000,9.18],[1006218000000,9.02],[1006304400000,9.02],[1006390800000,9.02],[1006477200000,9.2],[1006736400000,9.36],[1006822800000,9.44],[1006909200000,9.18],[1006995600000,9.24],[1007082000000,9.12],[1007341200000,9.4],[1007427600000,9.82],[1007514000000,10.32],[1007600400000,10.32],[1007686800000,10.36],[1007946000000,10.36],[1008032400000,10.06],[1008118800000,10.16],[1008205200000,9.98],[1008291600000,9.8],[1008550800000,9.92],[1008637200000,10.1],[1008723600000,10.08],[1008810000000,9.9],[1008896400000,9.9],[1009155600000,9.96],[1009242000000,9.96],[1009328400000,9.88],[1009414800000,10.1],[1009501200000,10.02],[1009760400000,10.14],[1009846800000,10.14],[1009933200000,10.1],[1010019600000,10.42],[1010106000000,10.7],[1010365200000,10.74],[1010451600000,10.7],[1010538000000,10.6],[1010624400000,10.72],[1010710800000,10.78],[1010970000000,10.78],[1011056400000,10.82],[1011142800000,10.52],[1011229200000,10.68],[1011315600000,10.66],[1011574800000,10.66],[1011661200000,10.38],[1011747600000,10.54],[1011834000000,10.6],[1011920400000,11.02],[1012179600000,11.42],[1012266000000,11.28],[1012352400000,11.26],[1012438800000,11.46],[1012525200000,11.52],[1012784400000,11.22],[1012870800000,11.12],[1012957200000,11.2],[1013043600000,11.04],[1013130000000,11.22],[1013389200000,11.36],[1013475600000,11.34],[1013562000000,11.16],[1013648400000,11.5],[1013734800000,11.22],[1013994000000,11.22],[1014080400000,10.92],[1014166800000,10.84],[1014253200000,10.96],[1014339600000,10.7],[1014598800000,10.78],[1014685200000,10.6],[1014771600000,10.9],[1014858000000,11.02],[1014944400000,11.24],[1015203600000,11.74],[1015290000000,11.6],[1015376400000,11.74],[1015462800000,11.52],[1015549200000,11.74],[1015808400000,11.68],[1015894800000,11.32],[1015981200000,11.46],[1016067600000,11.42],[1016154000000,11.6],[1016413200000,11.38],[1016499600000,11.56],[1016586000000,11.6],[1016672400000,11.58],[1016758800000,11.44],[1017018000000,11.32],[1017104400000,11.12],[1017190800000,11.18],[1017277200000,11.34],[1017363600000,11.34],[1017626400000,11.28],[1017712800000,11.28],[1017799200000,11.1],[1017885600000,11.14],[1017972000000,11.22],[1018231200000,11.18],[1018317600000,11.02],[1018404000000,10.74],[1018490400000,10.68],[1018576800000,10.94],[1018836000000,10.86],[1018922400000,11.18],[1019008800000,11.2],[1019095200000,10.86],[1019181600000,10.98],[1019440800000,10.88],[1019527200000,10.98],[1019613600000,11.04],[1019700000000,10.94],[1019786400000,10.94],[1020045600000,10.92],[1020132000000,11],[1020218400000,10.96],[1020304800000,10.98],[1020391200000,11.04],[1020650400000,10.92],[1020736800000,10.98],[1020823200000,11.34],[1020909600000,11.08],[1020996000000,11.22],[1021255200000,11.28],[1021341600000,11.44],[1021428000000,11.36],[1021514400000,11.18],[1021600800000,11.38],[1021860000000,11.34],[1021946400000,11.38],[1022032800000,11.36],[1022119200000,11.24],[1022205600000,11.22],[1022464800000,11.22],[1022551200000,11.24],[1022637600000,11.04],[1022724000000,11.06],[1022810400000,11.06],[1023069600000,10.74],[1023156000000,10.82],[1023242400000,10.96],[1023328800000,10.82],[1023415200000,10.76],[1023674400000,10.9],[1023760800000,10.94],[1023847200000,10.76],[1023933600000,10.92],[1024020000000,10.48],[1024279200000,10.44],[1024365600000,10.36],[1024452000000,10.04],[1024538400000,10.12],[1024624800000,10.02],[1024884000000,10.04],[1024970400000,10.3],[1025056800000,10.2],[1025143200000,10.2],[1025229600000,10.54],[1025488800000,10.34],[1025575200000,10.22],[1025661600000,10.38],[1025748000000,10.38],[1025834400000,10.98],[1026093600000,11],[1026180000000,10.96],[1026266400000,10.98],[1026352800000,10.7],[1026439200000,10.88],[1026698400000,10.94],[1026784800000,10.84],[1026871200000,10.62],[1026957600000,10.7],[1027044000000,10.52],[1027303200000,10.04],[1027389600000,10.08],[1027476000000,10.6],[1027562400000,10.32],[1027648800000,9.98],[1027908000000,10.12],[1027994400000,10.18],[1028080800000,9.82],[1028167200000,9.98],[1028253600000,10.02],[1028512800000,9.58],[1028599200000,9.76],[1028685600000,9.84],[1028772000000,10.06],[1028858400000,10.08],[1029117600000,9.72],[1029204000000,9.92],[1029290400000,10.18],[1029376800000,10.18],[1029463200000,10.22],[1029722400000,10.34],[1029808800000,10.22],[1029895200000,10.22],[1029981600000,10.26],[1030068000000,10.12],[1030327200000,10.26],[1030413600000,10.06],[1030500000000,9.96],[1030586400000,9.94],[1030672800000,9.98],[1030932000000,9.98],[1031018400000,9.44],[1031104800000,9.52],[1031191200000,9.4],[1031277600000,9.7],[1031536800000,9.4],[1031623200000,9.52],[1031709600000,9.6],[1031796000000,9.32],[1031882400000,9.22],[1032141600000,9.38],[1032228000000,9.24],[1032314400000,9.42],[1032400800000,9.16],[1032487200000,9.1],[1032746400000,8.9],[1032832800000,8.54],[1032919200000,8.52],[1033005600000,8.64],[1033092000000,8.54],[1033351200000,8.88],[1033437600000,8.64],[1033524000000,8.6],[1033610400000,8.78],[1033696800000,8.62],[1033956000000,8.7],[1034042400000,8.9],[1034128800000,8.68],[1034215200000,8.52],[1034301600000,8.84],[1034560800000,8.56],[1034647200000,8.98],[1034733600000,8.82],[1034820000000,9.32],[1034906400000,9.3],[1035165600000,9.24],[1035252000000,9.12],[1035338400000,9.42],[1035424800000,9.26],[1035511200000,9.7],[1035766800000,9.5],[1035853200000,9.32],[1035939600000,9.32],[1036026000000,9.42],[1036112400000,9.36],[1036371600000,9.48],[1036458000000,9.26],[1036544400000,9.3],[1036630800000,9.1],[1036717200000,9.02],[1036976400000,8.86],[1037062800000,9],[1037149200000,9.18],[1037235600000,9.2],[1037322000000,9.1],[1037581200000,9],[1037667600000,9.1],[1037754000000,9.1],[1037840400000,9.22],[1037926800000,9.42],[1038186000000,9.3],[1038272400000,9.22],[1038358800000,9.12],[1038445200000,9.12],[1038531600000,9.12],[1038790800000,8.98],[1038877200000,8.92],[1038963600000,8.76],[1039050000000,8.76],[1039136400000,8.6],[1039395600000,8.56],[1039482000000,8.76],[1039568400000,8.9],[1039654800000,8.82],[1039741200000,8.88],[1040000400000,8.88],[1040086800000,8.6],[1040173200000,8.66],[1040259600000,8.74],[1040346000000,8.58],[1040605200000,8.6],[1040691600000,8.78],[1040778000000,8.78],[1040864400000,8.56],[1040950800000,8.62],[1041210000000,8.78],[1041296400000,8.54],[1041382800000,8.54],[1041469200000,8.78],[1041555600000,8.58],[1041814800000,8.78],[1041901200000,8.52],[1041987600000,8.64],[1042074000000,8.62],[1042160400000,8.68],[1042419600000,9.04],[1042506000000,9.16],[1042592400000,9.08],[1042678800000,9.08],[1042765200000,9.02],[1043024400000,9.02],[1043110800000,9.02],[1043197200000,8.86],[1043283600000,9.02],[1043370000000,8.92],[1043629200000,8.62],[1043715600000,8.8],[1043802000000,8.68],[1043888400000,8.28],[1043974800000,8.28],[1044234000000,8.32],[1044320400000,8.3],[1044406800000,8.32],[1044493200000,8.26],[1044579600000,8.28],[1044838800000,8.16],[1044925200000,8.34],[1045011600000,8.4],[1045098000000,8.08],[1045184400000,8.2],[1045443600000,8.2],[1045530000000,8.32],[1045616400000,8.36],[1045702800000,8.42],[1045789200000,8.2],[1046048400000,8.36],[1046134800000,8.34],[1046221200000,8.2],[1046307600000,8.22],[1046394000000,8.2],[1046653200000,8.26],[1046739600000,8.2],[1046826000000,8.32],[1046912400000,8],[1046998800000,8.02],[1047258000000,7.88],[1047344400000,7.86],[1047430800000,8.02],[1047517200000,8.2],[1047603600000,7.86],[1047862800000,8.04],[1047949200000,8.3],[1048035600000,8.22],[1048122000000,8.46],[1048208400000,8.66],[1048467600000,8.42],[1048554000000,8.56],[1048640400000,8.58],[1048726800000,8.42],[1048813200000,8.46],[1049076000000,8.02],[1049162400000,8.24],[1049248800000,8.4],[1049335200000,8.28],[1049421600000,8.32],[1049680800000,8.48],[1049767200000,8.36],[1049853600000,8.16],[1049940000000,8.28],[1050026400000,8.28],[1050285600000,8.36],[1050372000000,8.22],[1050458400000,8.36],[1050544800000,8.24],[1050631200000,8.24],[1050890400000,8.2],[1050976800000,8.36],[1051063200000,8.1],[1051149600000,7.94],[1051236000000,7.86],[1051495200000,8.06],[1051581600000,8.36],[1051668000000,8.32],[1051754400000,8.24],[1051840800000,8.48],[1052100000000,8.62],[1052186400000,8.88],[1052272800000,8.8],[1052359200000,8.72],[1052445600000,8.88],[1052704800000,9.1],[1052791200000,8.98],[1052877600000,8.84],[1052964000000,9.06],[1053050400000,8.96],[1053309600000,8.58],[1053396000000,8.76],[1053482400000,8.88],[1053568800000,8.98],[1053655200000,9.14],[1053914400000,9.14],[1054000800000,9.3],[1054087200000,9.1],[1054173600000,9.26],[1054260000000,9.36],[1054519200000,9.38],[1054605600000,9.48],[1054692000000,9.86],[1054778400000,9.82],[1054864800000,9.8],[1055124000000,9.8],[1055210400000,9.98],[1055296800000,9.96],[1055383200000,10.12],[1055469600000,10.12],[1055728800000,10.28],[1055815200000,10.42],[1055901600000,10.28],[1055988000000,10.28],[1056074400000,10.44],[1056333600000,10.08],[1056420000000,10.02],[1056506400000,9.92],[1056592800000,9.84],[1056679200000,9.98],[1056938400000,9.66],[1057024800000,9.86],[1057111200000,10.04],[1057197600000,9.9],[1057284000000,9.9],[1057543200000,10.38],[1057629600000,10.32],[1057716000000,10.4],[1057802400000,10.08],[1057888800000,10.48],[1058148000000,10.78],[1058234400000,10.58],[1058320800000,10.68],[1058407200000,10.4],[1058493600000,10.56],[1058752800000,10.58],[1058839200000,10.56],[1058925600000,10.52],[1059012000000,10.48],[1059098400000,10.72],[1059357600000,10.5],[1059444000000,10.62],[1059530400000,10.46],[1059616800000,10.54],[1059703200000,10.34],[1059962400000,10.2],[1060048800000,9.64],[1060135200000,10.24],[1060221600000,10.32],[1060308000000,10.18],[1060567200000,10.3],[1060653600000,10.62],[1060740000000,10.78],[1060826400000,10.9],[1060912800000,10.88],[1061172000000,11.14],[1061258400000,11.14],[1061344800000,11.16],[1061431200000,11.26],[1061517600000,11.12],[1061776800000,11.12],[1061863200000,10.88],[1061949600000,10.76],[1062036000000,10.76],[1062122400000,10.84],[1062381600000,10.84],[1062468000000,10.88],[1062554400000,10.9],[1062640800000,10.98],[1062727200000,10.96],[1062986400000,11.08],[1063072800000,10.68],[1063159200000,10.54],[1063245600000,10.9],[1063332000000,10.9],[1063591200000,10.76],[1063677600000,10.94],[1063764000000,10.94],[1063850400000,11],[1063936800000,10.98],[1064196000000,10.98],[1064282400000,11.08],[1064368800000,10.98],[1064455200000,11.2],[1064541600000,11.36],[1064800800000,11.32],[1064887200000,11.18],[1064973600000,11.42],[1065060000000,11.42],[1065146400000,11.96],[1065405600000,12.04],[1065492000000,12.16],[1065578400000,12.14],[1065664800000,12.2],[1065751200000,12.18],[1066010400000,12.16],[1066096800000,12.12],[1066183200000,12.1],[1066269600000,12.16],[1066356000000,12.16],[1066615200000,12.32],[1066701600000,12.42],[1066788000000,12.18],[1066874400000,11.96],[1066960800000,11.94],[1067216400000,11.92],[1067302800000,12.2],[1067389200000,12.1],[1067475600000,11.98],[1067562000000,11.94],[1067821200000,12.16],[1067907600000,12.42],[1067994000000,12.32],[1068080400000,12.18],[1068166800000,12.18],[1068426000000,12],[1068512400000,11.74],[1068598800000,11.94],[1068685200000,12.02],[1068771600000,11.98],[1069030800000,11.64],[1069117200000,11.54],[1069203600000,11.6],[1069290000000,11.26],[1069376400000,11.24],[1069635600000,11.56],[1069722000000,11.4],[1069808400000,11.72],[1069894800000,11.72],[1069981200000,11.94],[1070240400000,12.16],[1070326800000,11.9],[1070413200000,11.96],[1070499600000,12.04],[1070586000000,11.84],[1070845200000,12],[1070931600000,12.02],[1071018000000,11.96],[1071104400000,12],[1071190800000,12.02],[1071450000000,11.98],[1071536400000,12.04],[1071622800000,11.92],[1071709200000,11.92],[1071795600000,11.82],[1072054800000,11.8],[1072141200000,11.78],[1072227600000,11.88],[1072314000000,11.88],[1072400400000,11.76],[1072659600000,11.96],[1072746000000,12.1],[1072832400000,12],[1072918800000,12],[1073005200000,12.34],[1073264400000,12.66],[1073350800000,12.66],[1073437200000,12.72],[1073523600000,12.82],[1073610000000,12.88],[1073869200000,12.76],[1073955600000,12.8],[1074042000000,12.82],[1074128400000,12.64],[1074214800000,12.62],[1074474000000,12.62],[1074560400000,12.66],[1074646800000,13.02],[1074733200000,13.18],[1074819600000,13.08],[1075078800000,13.1],[1075165200000,12.98],[1075251600000,12.6],[1075338000000,12.42],[1075424400000,12.66],[1075683600000,12.6],[1075770000000,12.72],[1075856400000,12.52],[1075942800000,12.58],[1076029200000,12.9],[1076288400000,13.14],[1076374800000,13.06],[1076461200000,13.16],[1076547600000,13.04],[1076634000000,12.92],[1076893200000,12.92],[1076979600000,13.18],[1077066000000,13.16],[1077152400000,13.08],[1077238800000,12.82],[1077498000000,12.8],[1077584400000,12.98],[1077670800000,12.9],[1077757200000,12.88],[1077843600000,12.96],[1078102800000,13.06],[1078189200000,12.94],[1078275600000,12.76],[1078362000000,12.84],[1078448400000,12.92],[1078707600000,12.76],[1078794000000,12.64],[1078880400000,12.32],[1078966800000,12.2],[1079053200000,12.44],[1079312400000,12.24],[1079398800000,12.4],[1079485200000,12.6],[1079571600000,12.58],[1079658000000,12.32],[1079917200000,12.1],[1080003600000,12.34],[1080090000000,12.42],[1080176400000,12.58],[1080262800000,12.56],[1080525600000,12.58],[1080612000000,12.7],[1080698400000,12.76],[1080784800000,12.94],[1080871200000,13.02],[1081130400000,13.04],[1081216800000,13],[1081303200000,12.9],[1081389600000,13.06],[1081476000000,13.06],[1081735200000,13.2],[1081821600000,12.9],[1081908000000,12.66],[1081994400000,12.68],[1082080800000,12.82],[1082340000000,12.66],[1082426400000,12.78],[1082512800000,12.58],[1082599200000,12.8],[1082685600000,12.82],[1082944800000,12.42],[1083031200000,12.5],[1083117600000,12.24],[1083204000000,11.94],[1083290400000,12.2],[1083549600000,12.38],[1083636000000,12.6],[1083722400000,12.7],[1083808800000,12.52],[1083895200000,12.46],[1084154400000,11.72],[1084240800000,11.8],[1084327200000,11.92],[1084413600000,11.68],[1084500000000,11.6],[1084759200000,11.14],[1084845600000,11.56],[1084932000000,11.9],[1085018400000,11.68],[1085104800000,11.72],[1085364000000,11.86],[1085450400000,12.04],[1085536800000,12.02],[1085623200000,12.12],[1085709600000,12.16],[1085968800000,12.16],[1086055200000,12.12],[1086141600000,12.14],[1086228000000,11.9],[1086314400000,12.14],[1086573600000,12.5],[1086660000000,12.42],[1086746400000,12.2],[1086832800000,12.24],[1086919200000,12.24],[1087178400000,12.28],[1087264800000,12.26],[1087351200000,12.2],[1087437600000,12.02],[1087524000000,12.02],[1087783200000,12.14],[1087869600000,12.18],[1087956000000,12.24],[1088042400000,12.26],[1088128800000,12.18],[1088388000000,12.3],[1088474400000,12.5],[1088560800000,12.52],[1088647200000,12.42],[1088733600000,12.46],[1088992800000,12.46],[1089079200000,12.4],[1089165600000,12.76],[1089252000000,12.44],[1089338400000,12.7],[1089597600000,12.66],[1089684000000,12.94],[1089770400000,12.86],[1089856800000,12.7],[1089943200000,12.74],[1090202400000,12.9],[1090288800000,12.74],[1090375200000,12.52],[1090461600000,12.58],[1090548000000,12.22],[1090807200000,12.32],[1090893600000,12.36],[1090980000000,12.4],[1091066400000,12.6],[1091152800000,12.6],[1091412000000,12.6],[1091498400000,12.74],[1091584800000,12.78],[1091671200000,12.88],[1091757600000,12.78],[1092016800000,12.84],[1092103200000,12.88],[1092189600000,12.68],[1092276000000,12.52],[1092362400000,12.56],[1092621600000,12.76],[1092708000000,12.72],[1092794400000,12.94],[1092880800000,12.96],[1092967200000,12.9],[1093226400000,12.94],[1093312800000,12.94],[1093399200000,13.16],[1093485600000,13.1],[1093572000000,13.1],[1093831200000,12.82],[1093917600000,13.1],[1094004000000,13.24],[1094090400000,13.44],[1094176800000,13.32],[1094436000000,13.32],[1094522400000,13.44],[1094608800000,13.48],[1094695200000,13.56],[1094781600000,13.5],[1095040800000,13.62],[1095127200000,13.84],[1095213600000,13.86],[1095300000000,13.88],[1095386400000,13.94],[1095645600000,13.74],[1095732000000,13.82],[1095818400000,13.56],[1095904800000,13.7],[1095991200000,13.6],[1096250400000,13.66],[1096336800000,13.72],[1096423200000,13.7],[1096509600000,13.6],[1096596000000,13.94],[1096855200000,14],[1096941600000,13.88],[1097028000000,13.92],[1097114400000,13.68],[1097200800000,13.84],[1097460000000,13.92],[1097546400000,13.54],[1097632800000,13.44],[1097719200000,13.22],[1097805600000,13.62],[1098064800000,13.56],[1098151200000,13.52],[1098237600000,13.6],[1098324000000,13.66],[1098410400000,13.54],[1098669600000,13.58],[1098756000000,13.68],[1098842400000,13.88],[1098928800000,13.86],[1099015200000,13.8],[1099270800000,13.82],[1099357200000,14.04],[1099443600000,14.12],[1099530000000,14.3],[1099616400000,14.2],[1099875600000,14.16],[1099962000000,14.06],[1100048400000,14.08],[1100134800000,14.18],[1100221200000,14.36],[1100480400000,14.4],[1100566800000,14.34],[1100653200000,14.6],[1100739600000,14.36],[1100826000000,14.16],[1101085200000,14.2],[1101171600000,14.44],[1101258000000,14.5],[1101344400000,14.5],[1101430800000,14.48],[1101690000000,14.48],[1101776400000,14.26],[1101862800000,14.68],[1101949200000,14.7],[1102035600000,14.5],[1102294800000,14.5],[1102381200000,14.2],[1102467600000,14.26],[1102554000000,14.2],[1102640400000,14.04],[1102899600000,14.26],[1102986000000,14.38],[1103072400000,14.54],[1103158800000,14.42],[1103245200000,14.46],[1103504400000,14.58],[1103590800000,14.72],[1103677200000,14.68],[1103763600000,14.24],[1103850000000,14.24],[1104109200000,14.1],[1104195600000,14.26],[1104282000000,14.22],[1104368400000,14.28],[1104454800000,14.34],[1104714000000,14.14],[1104800400000,13.9],[1104886800000,14.16],[1104973200000,14.42],[1105059600000,14.22],[1105318800000,14.4],[1105405200000,14.44],[1105491600000,14.48],[1105578000000,14.38],[1105664400000,14.5],[1105923600000,14.5],[1106010000000,14.54],[1106096400000,14.58],[1106182800000,14.38],[1106269200000,14.36],[1106528400000,14.44],[1106614800000,14.38],[1106701200000,14.62],[1106787600000,14.48],[1106874000000,14.52],[1107133200000,14.6],[1107219600000,14.72],[1107306000000,14.6],[1107392400000,14.5],[1107478800000,14.56],[1107738000000,14.62],[1107824400000,14.74],[1107910800000,14.72],[1107997200000,14.76],[1108083600000,14.94],[1108342800000,14.98],[1108429200000,15.14],[1108515600000,15],[1108602000000,14.92],[1108688400000,15.06],[1108947600000,15.06],[1109034000000,14.86],[1109120400000,14.82],[1109206800000,14.86],[1109293200000,14.84],[1109552400000,14.66],[1109638800000,14.78],[1109725200000,14.92],[1109811600000,14.92],[1109898000000,15.04],[1110157200000,15.02],[1110243600000,15.04],[1110330000000,15.26],[1110416400000,15.1],[1110502800000,14.98],[1110762000000,15],[1110848400000,14.92],[1110934800000,14.96],[1111021200000,15],[1111107600000,15.04],[1111366800000,15.04],[1111453200000,14.82],[1111539600000,14.64],[1111626000000,14.68],[1111712400000,14.68],[1111975200000,14.54],[1112061600000,14.26],[1112148000000,14.5],[1112234400000,14.48],[1112320800000,14.34],[1112580000000,14.48],[1112666400000,14.6],[1112752800000,14.58],[1112839200000,14.86],[1112925600000,14.8],[1113184800000,14.84],[1113271200000,15],[1113357600000,14.84],[1113444000000,14.66],[1113530400000,14.4],[1113789600000,14.24],[1113876000000,14.5],[1113962400000,14.28],[1114048800000,14.6],[1114135200000,14.4],[1114394400000,14.52],[1114480800000,14.52],[1114567200000,14.58],[1114653600000,14.5],[1114740000000,14.56],[1114999200000,14.62],[1115085600000,14.74],[1115172000000,14.88],[1115258400000,14.88],[1115344800000,14.94],[1115604000000,15.04],[1115690400000,14.76],[1115776800000,15.06],[1115863200000,14.9],[1115949600000,14.84],[1116208800000,15],[1116295200000,14.92],[1116381600000,14.94],[1116468000000,14.84],[1116554400000,14.92],[1116813600000,14.92],[1116900000000,15.02],[1116986400000,14.96],[1117072800000,14.8],[1117159200000,14.72],[1117418400000,14.72],[1117504800000,14.72],[1117591200000,14.74],[1117677600000,14.86],[1117764000000,14.86],[1118023200000,15.1],[1118109600000,15.14],[1118196000000,15.08],[1118282400000,15.14],[1118368800000,15.1],[1118628000000,15.08],[1118714400000,14.92],[1118800800000,15.02],[1118887200000,15.06],[1118973600000,15.14],[1119232800000,15.12],[1119319200000,15.1],[1119405600000,15.12],[1119492000000,15.24],[1119578400000,15.22],[1119837600000,15.04],[1119924000000,14.98],[1120010400000,15.06],[1120096800000,15.14],[1120183200000,15.02],[1120442400000,15.02],[1120528800000,15.24],[1120615200000,15.08],[1120701600000,14.96],[1120788000000,15.06],[1121047200000,15.32],[1121133600000,15.3],[1121220000000,15.34],[1121306400000,15.34],[1121392800000,15.38],[1121652000000,15.36],[1121738400000,15.6],[1121824800000,15.86],[1121911200000,16.38],[1121997600000,16.28],[1122256800000,16],[1122343200000,16.04],[1122429600000,16.14],[1122516000000,16.3],[1122602400000,16.22],[1122861600000,16.44],[1122948000000,16.56],[1123034400000,16.48],[1123120800000,16.28],[1123207200000,16.12],[1123466400000,16.38],[1123552800000,16.54],[1123639200000,16.4],[1123725600000,16.26],[1123812000000,16.1],[1124071200000,15.84],[1124157600000,16],[1124244000000,15.96],[1124330400000,15.9],[1124416800000,15.88],[1124676000000,16.1],[1124762400000,15.84],[1124848800000,15.68],[1124935200000,15.8],[1125021600000,15.76],[1125280800000,15.8],[1125367200000,15.54],[1125453600000,15.66],[1125540000000,15.9],[1125626400000,15.96],[1125885600000,15.96],[1125972000000,15.92],[1126058400000,15.88],[1126144800000,15.92],[1126231200000,16.22],[1126490400000,16.12],[1126576800000,15.98],[1126663200000,15.98],[1126749600000,16],[1126836000000,15.98],[1127095200000,15.8],[1127181600000,15.94],[1127268000000,15.86],[1127354400000,15.84],[1127440800000,15.78],[1127700000000,15.92],[1127786400000,15.74],[1127872800000,15.7],[1127959200000,16.06],[1128045600000,15.96],[1128304800000,15.76],[1128391200000,15.84],[1128477600000,15.76],[1128564000000,15.46],[1128650400000,15.76],[1128909600000,16.02],[1128996000000,16.14],[1129082400000,15.74],[1129168800000,15.82],[1129255200000,15.84],[1129514400000,15.78],[1129600800000,15.42],[1129687200000,15.2],[1129773600000,15],[1129860000000,15.2],[1130119200000,15.24],[1130205600000,15.28],[1130292000000,15.28],[1130378400000,14.86],[1130464800000,15.02],[1130720400000,15.32],[1130806800000,15.18],[1130893200000,15.54],[1130979600000,15.58],[1131066000000,15.36],[1131325200000,15.38],[1131411600000,15.36],[1131498000000,15.5],[1131584400000,15.32],[1131670800000,15.5],[1131930000000,15.3],[1132016400000,15.2],[1132102800000,15.4],[1132189200000,15.54],[1132275600000,15.74],[1132534800000,15.66],[1132621200000,15.7],[1132707600000,15.78],[1132794000000,15.78],[1132880400000,15.68],[1133139600000,15.76],[1133226000000,15.74],[1133312400000,15.7],[1133398800000,15.92],[1133485200000,15.94],[1133744400000,15.92],[1133830800000,15.9],[1133917200000,15.8],[1134003600000,15.86],[1134090000000,16.02],[1134349200000,16.02],[1134435600000,16.1],[1134522000000,16.1],[1134608400000,16.1],[1134694800000,16.1],[1134954000000,16.12],[1135040400000,16.2],[1135126800000,16.24],[1135213200000,16.2],[1135299600000,15.7],[1135558800000,15.7],[1135645200000,15.68],[1135731600000,15.72],[1135818000000,15.74],[1135904400000,15.8],[1136163600000,15.8],[1136250000000,16.24],[1136336400000,16.42],[1136422800000,16.44],[1136509200000,16.66],[1136768400000,16.76],[1136854800000,16.62],[1136941200000,16.76],[1137027600000,16.52],[1137114000000,16.6],[1137373200000,16.6],[1137459600000,16.48],[1137546000000,16.32],[1137632400000,16.42],[1137718800000,16.2],[1137978000000,16.42],[1138064400000,16.4],[1138150800000,16.46],[1138237200000,16.6],[1138323600000,16.88],[1138582800000,16.84],[1138669200000,16.84],[1138755600000,16.94],[1138842000000,16.66],[1138928400000,16.68],[1139187600000,16.8],[1139274000000,16.76],[1139360400000,16.74],[1139446800000,16.84],[1139533200000,16.76],[1139792400000,16.74],[1139878800000,16.92],[1139965200000,16.76],[1140051600000,16.72],[1140138000000,16.76],[1140397200000,16.76],[1140483600000,16.82],[1140570000000,16.76],[1140656400000,16.78],[1140742800000,16.92],[1141002000000,17.2],[1141088400000,17.1],[1141174800000,17.4],[1141261200000,17.24],[1141347600000,17.2],[1141606800000,17.32],[1141693200000,16.9],[1141779600000,17.18],[1141866000000,17.12],[1141952400000,17.26],[1142211600000,17.3],[1142298000000,17.42],[1142384400000,17.52],[1142470800000,17.34],[1142557200000,17.38],[1142816400000,17.4],[1142902800000,17.18],[1142989200000,17.32],[1143075600000,17.22],[1143162000000,17.26],[1143424800000,17.3],[1143511200000,17.28],[1143597600000,17.44],[1143684000000,17.48],[1143770400000,17.56],[1144029600000,17.72],[1144116000000,17.72],[1144202400000,17.9],[1144288800000,17.76],[1144375200000,17.8],[1144634400000,17.78],[1144720800000,17.74],[1144807200000,17.78],[1144893600000,17.84],[1144980000000,17.84],[1145239200000,17.92],[1145325600000,18.28],[1145412000000,18.38],[1145498400000,18.24],[1145584800000,18.44],[1145844000000,18.44],[1145930400000,18.4],[1146016800000,18.5],[1146103200000,18.52],[1146189600000,18.68],[1146448800000,18.72],[1146535200000,19.04],[1146621600000,19.2],[1146708000000,19.16],[1146794400000,19.28],[1147053600000,19.42],[1147140000000,19.26],[1147226400000,19.28],[1147312800000,18.84],[1147399200000,18.6],[1147658400000,18.1],[1147744800000,18.26],[1147831200000,18.16],[1147917600000,17.96],[1148004000000,18.04],[1148263200000,17.34],[1148349600000,17.34],[1148436000000,17.44],[1148522400000,17.5],[1148608800000,17.68],[1148868000000,17.68],[1148954400000,17.34],[1149040800000,17.22],[1149127200000,17.24],[1149213600000,17.52],[1149472800000,17.12],[1149559200000,16.98],[1149645600000,16.74],[1149732000000,16.28],[1149818400000,16.44],[1150077600000,16.12],[1150164000000,16.1],[1150250400000,16.3],[1150336800000,16.9],[1150423200000,17.08],[1150682400000,16.66],[1150768800000,16.64],[1150855200000,16.92],[1150941600000,16.76],[1151028000000,16.72],[1151287200000,16.8],[1151373600000,16.56],[1151460000000,16.84],[1151546400000,17.4],[1151632800000,17.6],[1151892000000,17.72],[1151978400000,17.72],[1152064800000,17.34],[1152151200000,17.68],[1152237600000,17.52],[1152496800000,17.36],[1152583200000,17.4],[1152669600000,17.24],[1152756000000,16.88],[1152842400000,16.8],[1153101600000,16.52],[1153188000000,16.68],[1153274400000,17.1],[1153360800000,16.9],[1153447200000,16.8],[1153706400000,17.26],[1153792800000,17.32],[1153879200000,17.2],[1153965600000,17.48],[1154052000000,17.64],[1154311200000,17.62],[1154397600000,17.32],[1154484000000,17.64],[1154570400000,17.62],[1154656800000,17.8],[1154916000000,17.82],[1155002400000,17.72],[1155088800000,17.78],[1155175200000,17.82],[1155261600000,17.62],[1155520800000,17.7],[1155607200000,17.84],[1155693600000,18.06],[1155780000000,18.06],[1155866400000,18.1],[1156125600000,18],[1156212000000,17.9],[1156298400000,17.76],[1156384800000,17.72],[1156471200000,17.78],[1156730400000,17.74],[1156816800000,17.94],[1156903200000,18.12],[1156989600000,18.14],[1157076000000,18.32],[1157335200000,18.32],[1157421600000,18.58],[1157508000000,18.44],[1157594400000,18.34],[1157680800000,18.4],[1157940000000,18.24],[1158026400000,18.48],[1158112800000,18.48],[1158199200000,18.38],[1158285600000,18.36],[1158544800000,18.6],[1158631200000,18.36],[1158717600000,18.6],[1158804000000,18.5],[1158890400000,18.36],[1159149600000,18.46],[1159236000000,18.5],[1159322400000,18.6],[1159408800000,18.66],[1159495200000,18.66],[1159754400000,18.92],[1159840800000,18.98],[1159927200000,19.2],[1160013600000,19.38],[1160100000000,19.3],[1160359200000,19.22],[1160445600000,19.42],[1160532000000,19.38],[1160618400000,19.68],[1160704800000,19.62],[1160964000000,19.7],[1161050400000,19.4],[1161136800000,19.46],[1161223200000,19.76],[1161309600000,19.8],[1161568800000,19.96],[1161655200000,19.98],[1161741600000,20.24],[1161828000000,20.64],[1161914400000,20.5],[1162170000000,20.26],[1162256400000,20.26],[1162342800000,20.52],[1162429200000,20.46],[1162515600000,20.4],[1162774800000,20.66],[1162861200000,20.78],[1162947600000,20.72],[1163034000000,20.76],[1163120400000,20.84],[1163379600000,20.86],[1163466000000,21.04],[1163552400000,21.1],[1163638800000,21.26],[1163725200000,21.36],[1163984400000,21.12],[1164070800000,21.26],[1164157200000,21.64],[1164243600000,21.64],[1164330000000,21.56],[1164589200000,21.32],[1164675600000,21.36],[1164762000000,21.74],[1164848400000,21.94],[1164934800000,21.74],[1165194000000,22],[1165280400000,22.38],[1165366800000,22.3],[1165453200000,22.22],[1165539600000,22.06],[1165798800000,22.28],[1165885200000,22.26],[1165971600000,22.1],[1166058000000,22.46],[1166144400000,22.64],[1166403600000,22.64],[1166490000000,22.38],[1166576400000,21.8],[1166662800000,21.8],[1166749200000,21.98],[1167181200000,22.3],[1167267600000,22.32],[1167354000000,22.4],[1167699600000,22.4],[1167786000000,22.8],[1167872400000,22.84],[1167958800000,22.56],[1168218000000,22.54],[1168304400000,22.36],[1168390800000,22.02],[1168477200000,22.1],[1168563600000,22.44],[1168822800000,22.44],[1168909200000,22.7],[1168995600000,22.78],[1169082000000,22.8],[1169168400000,23.2],[1169427600000,23.46],[1169514000000,23.68],[1169600400000,23.86],[1169686800000,23.08],[1169773200000,23.12],[1170032400000,23.42],[1170118800000,23.56],[1170205200000,23.44],[1170291600000,23.82],[1170378000000,24.18],[1170637200000,24.3],[1170723600000,24.44],[1170810000000,24.5],[1170896400000,24.34],[1170982800000,24.1],[1171242000000,23.72],[1171328400000,23.76],[1171414800000,24.18],[1171501200000,24.62],[1171587600000,24.66],[1171846800000,24.66],[1171933200000,24.68],[1172019600000,24.9],[1172106000000,24.88],[1172192400000,24.98],[1172451600000,25.04],[1172538000000,23.08],[1172624400000,23.38],[1172710800000,22.78],[1172797200000,22.72],[1173056400000,22.06],[1173142800000,23.26],[1173229200000,23.18],[1173315600000,23.62],[1173402000000,23.9],[1173661200000,24.3],[1173747600000,23.32],[1173834000000,23.24],[1173920400000,23.56],[1174006800000,23.4],[1174266000000,23.8],[1174352400000,23.84],[1174438800000,24.56],[1174525200000,24.76],[1174611600000,24.66],[1174874400000,24.6],[1174960800000,24.76],[1175047200000,24.34],[1175133600000,24.8],[1175220000000,24.74],[1175479200000,24.9],[1175565600000,25.44],[1175652000000,25.6],[1175738400000,25.92],[1176170400000,26.4],[1176256800000,26.16],[1176343200000,26.08],[1176429600000,26.04],[1176688800000,26.5],[1176775200000,26.34],[1176861600000,26.24],[1176948000000,25.42],[1177034400000,25.98],[1177293600000,25.98],[1177380000000,25.84],[1177466400000,26.1],[1177552800000,26.16],[1177639200000,26],[1177898400000,25.46],[1177984800000,25.58],[1178071200000,26.22],[1178157600000,26.68],[1178244000000,27.08],[1178503200000,26.98],[1178589600000,26.62],[1178676000000,26.78],[1178762400000,26.34],[1178848800000,27.06],[1179108000000,27],[1179194400000,26.78],[1179280800000,27.2],[1179453600000,27.3],[1179712800000,27.18],[1179799200000,27.16],[1179885600000,27.5],[1179972000000,26.92],[1180058400000,27.08],[1180404000000,27.18],[1180490400000,27.32],[1180576800000,27.38],[1180663200000,27.34],[1180922400000,27.6],[1181095200000,27.08],[1181181600000,26.24],[1181268000000,26.96],[1181527200000,27.16],[1181613600000,26.76],[1181700000000,27.36],[1181786400000,27.44],[1181872800000,27.64],[1182132000000,27.66],[1182218400000,27.88],[1182304800000,27.6],[1182391200000,28.18],[1182477600000,27.72],[1182736800000,27.4],[1182823200000,26.9],[1182909600000,27.26],[1182996000000,27.2],[1183082400000,27.28],[1183341600000,27.64],[1183428000000,27.68],[1183514400000,27.68],[1183600800000,27.4],[1183687200000,27.74],[1183946400000,28.22],[1184032800000,27.82],[1184119200000,27.96],[1184205600000,28.52],[1184292000000,28.46],[1184551200000,28.24],[1184637600000,28.28],[1184724000000,27.76],[1184810400000,28.06],[1184896800000,28.06],[1185156000000,28.32],[1185242400000,28.04],[1185328800000,28.22],[1185415200000,26.92],[1185501600000,26.6],[1185760800000,27.56],[1185847200000,27.06],[1185933600000,26.9],[1186020000000,26.9],[1186106400000,25.7],[1186365600000,25.84],[1186452000000,25.82],[1186538400000,27.1],[1186624800000,26.08],[1186711200000,26.12],[1186970400000,26.24],[1187056800000,25.7],[1187143200000,24.66],[1187229600000,24.1],[1187316000000,25.64],[1187575200000,25.66],[1187661600000,24.98],[1187748000000,26.38],[1187834400000,26.3],[1187920800000,27.1],[1188180000000,26.6],[1188266400000,25.3],[1188352800000,26.88],[1188439200000,26.12],[1188525600000,26.6],[1188784800000,26.6],[1188871200000,26.72],[1188957600000,26.54],[1189044000000,27.1],[1189130400000,26.68],[1189389600000,26.84],[1189476000000,27.72],[1189562400000,27.84],[1189648800000,28.04],[1189735200000,27.86],[1189994400000,27.2],[1190080800000,28.46],[1190167200000,28.6],[1190253600000,28.24],[1190340000000,28.16],[1190599200000,28.9],[1190685600000,28.88],[1190772000000,29.28],[1190858400000,29.88],[1190944800000,29.64],[1191204000000,30.68],[1191290400000,30.64],[1191376800000,29.92],[1191463200000,30.44],[1191549600000,31.44],[1191808800000,31.06],[1191895200000,31.8],[1191981600000,31.2],[1192068000000,31.2],[1192154400000,31.8],[1192413600000,31.08],[1192500000000,30.48],[1192586400000,30.88],[1192672800000,30.98],[1192759200000,29.64],[1193018400000,29.68],[1193104800000,30.28],[1193191200000,29.76],[1193277600000,30.2],[1193364000000,31.1],[1193619600000,31.24],[1193706000000,30.64],[1193792400000,31.48],[1193878800000,30.26],[1193965200000,30.38],[1194224400000,29.9],[1194310800000,30.5],[1194397200000,29.36],[1194483600000,29.16],[1194570000000,28.86],[1194829200000,27.92],[1194915600000,29.3],[1195002000000,28.62],[1195088400000,27.68],[1195174800000,27.98],[1195434000000,27.18],[1195520400000,27.96],[1195606800000,26.78],[1195693200000,26.78],[1195779600000,27.38],[1196038800000,26.82],[1196125200000,27.84],[1196211600000,28.7],[1196298000000,28.42],[1196384400000,28.76],[1196643600000,28.42],[1196730000000,28.7],[1196816400000,29.4],[1196902800000,29.74],[1196989200000,29.42],[1197248400000,29.28],[1197334800000,28.38],[1197421200000,28.96],[1197507600000,28.46],[1197594000000,27.76],[1197853200000,26.74],[1197939600000,27.42],[1198026000000,27.24],[1198112400000,26.36],[1198198800000,26.74],[1198717200000,26.94],[1198803600000,26.84],[1199235600000,26.98],[1199322000000,27],[1199408400000,26.4],[1199667600000,26.46],[1199754000000,25.9],[1199840400000,26.8],[1199926800000,26.82],[1200013200000,26.14],[1200272400000,25.96],[1200358800000,24.74],[1200445200000,24.3],[1200531600000,24.2],[1200618000000,24.44],[1200877200000,24.44],[1200963600000,24.04],[1201050000000,24.42],[1201136400000,24.74],[1201222800000,25.08],[1201482000000,24.8],[1201568400000,24.6],[1201654800000,24.14],[1201741200000,24.36],[1201827600000,24.68],[1202086800000,24.88],[1202173200000,23.82],[1202259600000,23.44],[1202346000000,23.7],[1202432400000,23.66],[1202691600000,23.54],[1202778000000,24.04],[1202864400000,24.34],[1202950800000,24.46],[1203037200000,25.1],[1203296400000,25.1],[1203382800000,25.12],[1203469200000,24.98],[1203555600000,24.72],[1203642000000,25.26],[1203901200000,25.78],[1203987600000,25.64],[1204074000000,25.42],[1204160400000,25.16],[1204246800000,24.3],[1204506000000,24.18],[1204592400000,24.08],[1204678800000,24.42],[1204765200000,23.74],[1204851600000,23.54],[1205110800000,23.28],[1205197200000,24.58],[1205283600000,24.12],[1205370000000,23.8],[1205456400000,23.42],[1205715600000,23.64],[1205802000000,24.96],[1205888400000,23.34],[1206406800000,25.82],[1206493200000,25.32],[1206579600000,25.44],[1206666000000,25.54],[1206928800000,25.54],[1207015200000,26.76],[1207101600000,26.54],[1207188000000,26.78],[1207274400000,26.74],[1207533600000,27.02],[1207620000000,26.48],[1207706400000,25.98],[1207792800000,26.36],[1207879200000,26.32],[1208138400000,25.96],[1208224800000,26.54],[1208311200000,27.04],[1208397600000,27],[1208743200000,27.46],[1208829600000,27.42],[1208916000000,27.72],[1209002400000,27.58],[1209088800000,27.34],[1209348000000,27.2],[1209434400000,27.1],[1209520800000,27.14],[1209693600000,27.9],[1209952800000,27.9],[1210039200000,28.1],[1210125600000,27.2],[1210212000000,27.06],[1210298400000,27.08],[1210644000000,27.2],[1210730400000,26.9],[1210816800000,27.32],[1210903200000,27.58],[1211162400000,27.44],[1211248800000,26.92],[1211335200000,26.96],[1211421600000,27.04],[1211508000000,26.62],[1211767200000,26.62],[1211853600000,26.76],[1211940000000,26.94],[1212026400000,27.12],[1212112800000,27.48],[1212372000000,27.1],[1212458400000,26.7],[1212544800000,26.62],[1212717600000,26.2],[1212976800000,25.84],[1213063200000,25.48],[1213149600000,25.32],[1213236000000,25.48],[1213322400000,25.48],[1213581600000,25.68],[1213668000000,25.56],[1213754400000,25.7],[1213840800000,25.58],[1213927200000,25.08],[1214186400000,25.28],[1214272800000,25.08],[1214359200000,25.3],[1214445600000,24.52],[1214532000000,24.84],[1214791200000,24.82],[1214877600000,24.56],[1214964000000,24.26],[1215050400000,24.2],[1215136800000,24.2],[1215396000000,24.52],[1215482400000,24.8],[1215568800000,24.28],[1215655200000,24.6],[1215741600000,24.48],[1216000800000,24.56],[1216087200000,23.94],[1216173600000,24.84],[1216260000000,25.16],[1216346400000,24.68],[1216605600000,25.08],[1216692000000,25],[1216778400000,25.46],[1216864800000,25.02],[1216951200000,24.96],[1217210400000,24.58],[1217296800000,25.08],[1217383200000,25.3],[1217469600000,24.66],[1217556000000,24.4],[1217815200000,24.12],[1217901600000,24.68],[1217988000000,24.44],[1218074400000,23.54],[1218160800000,23.72],[1218420000000,23.46],[1218506400000,23.04],[1218592800000,23.2],[1218679200000,23.36],[1218765600000,22.86],[1219024800000,22.72],[1219111200000,22.48],[1219197600000,22.92],[1219284000000,22.8],[1219370400000,23.08],[1219629600000,22.34],[1219716000000,22.42],[1219802400000,22.58],[1219888800000,22.6],[1219975200000,22.5],[1220234400000,22.5],[1220320800000,22.54],[1220407200000,22.12],[1220493600000,20.92],[1220580000000,21.16],[1220839200000,21.92],[1220925600000,21.14],[1221012000000,21.34],[1221098400000,21.12],[1221184800000,21.2],[1221444000000,20.04],[1221530400000,20.38],[1221616800000,19.1],[1221703200000,20.22],[1221789600000,21.66],[1222048800000,20.78],[1222135200000,20.38],[1222221600000,20.42],[1222308000000,20.56],[1222394400000,20.22],[1222653600000,18.42],[1222740000000,19.48],[1222826400000,19.62],[1222912800000,18.72],[1222999200000,18.34],[1223258400000,17.22],[1223344800000,16.72],[1223431200000,16.28],[1223517600000,15.7],[1223604000000,16.02],[1223863200000,17.78],[1223949600000,16.94],[1224036000000,15.06],[1224122400000,15.9],[1224208800000,15.14],[1224468000000,15.98],[1224554400000,15],[1224640800000,13.74],[1224727200000,13.62],[1224813600000,12.38],[1225069200000,11.94],[1225155600000,14.08],[1225242000000,13.3],[1225328400000,14.5],[1225414800000,14.06],[1225674000000,14.66],[1225760400000,14.76],[1225846800000,14.14],[1225933200000,13.5],[1226019600000,14.68],[1226278800000,14.52],[1226365200000,13.68],[1226451600000,13.18],[1226538000000,14.28],[1226624400000,13.1],[1226883600000,13.06],[1226970000000,12.98],[1227056400000,12.12],[1227142800000,11.72],[1227229200000,13],[1227488400000,13.06],[1227574800000,13],[1227661200000,13.84],[1227747600000,13.84],[1227834000000,13.6],[1228093200000,12.36],[1228179600000,12.82],[1228266000000,12.9],[1228352400000,12.42],[1228438800000,12.98],[1228698000000,13.78],[1228784400000,13.7],[1228870800000,14.28],[1228957200000,13.94],[1229043600000,14.18],[1229302800000,14.12],[1229389200000,14.78],[1229475600000,14.64],[1229562000000,14.5],[1229648400000,14.36],[1229907600000,14.24],[1229994000000,13.32],[1230512400000,13.88],[1230598800000,14.18],[1230858000000,14.5],[1231117200000,14.82],[1231203600000,14.76],[1231290000000,14.14],[1231376400000,14.22],[1231462800000,13.74],[1231722000000,13.34],[1231808400000,13.3],[1231894800000,12.98],[1231981200000,12.42],[1232067600000,13.14],[1232326800000,13.14],[1232413200000,12.44],[1232499600000,13.18],[1232586000000,12.8],[1232672400000,12.78],[1232931600000,12.9],[1233018000000,12.96],[1233104400000,13.52],[1233190800000,13.12],[1233277200000,12.9],[1233536400000,12.74],[1233622800000,12.9],[1233709200000,12.86],[1233795600000,12.86],[1233882000000,13.26],[1234141200000,12.84],[1234227600000,12.3],[1234314000000,12.74],[1234400400000,12.6],[1234486800000,12.58],[1234746000000,12.58],[1234832400000,11.9],[1234918800000,12.1],[1235005200000,11.94],[1235091600000,11.7],[1235350800000,11.62],[1235437200000,12.2],[1235523600000,11.94],[1235610000000,11.74],[1235696400000,11.48],[1235955600000,10.84],[1236042000000,10.98],[1236128400000,11.46],[1236214800000,10.8],[1236301200000,10.94],[1236560400000,10.52],[1236646800000,10.9],[1236733200000,11.04],[1236819600000,11.16],[1236906000000,11.36],[1237165200000,11.48],[1237251600000,11.66],[1237338000000,11.88],[1237424400000,11.66],[1237510800000,11.6],[1237770000000,12.66],[1237856400000,12.54],[1237942800000,12.58],[1238029200000,13.22],[1238115600000,12.88],[1238378400000,12.44],[1238464800000,12.6],[1238551200000,12.86],[1238637600000,13.48],[1238724000000,13.66],[1238983200000,13.68],[1239069600000,13.26],[1239156000000,13.34],[1239674400000,14.14],[1239760800000,14.42],[1239847200000,14.46],[1239933600000,14.52],[1240192800000,13.84],[1240279200000,14.18],[1240365600000,13.8],[1240452000000,14.32],[1240538400000,14.2],[1240797600000,13.74],[1240884000000,13.84],[1240970400000,14.3],[1241056800000,14.64],[1241143200000,14.72],[1241402400000,16.08],[1241488800000,16.18],[1241575200000,17.34],[1241661600000,17.34],[1242007200000,17.04],[1242093600000,17.16],[1242180000000,16.94],[1242266400000,16.86],[1242352800000,16.74],[1242612000000,17.52],[1242698400000,17.94],[1242784800000,17.9],[1243216800000,17.9],[1243303200000,17.9],[1243389600000,17.82],[1243476000000,18.22],[1243562400000,18.64],[1243908000000,19.2],[1243994400000,18.84],[1244080800000,18.94],[1244426400000,18.54],[1244512800000,18.6],[1244599200000,18.9],[1244685600000,18.98],[1244772000000,18.92],[1245031200000,18.12],[1245117600000,17.74],[1245204000000,17.72],[1245290400000,17.64],[1245376800000,17.82],[1245636000000,17.38],[1245722400000,17.18],[1245808800000,17.68],[1245895200000,18.1],[1245981600000,18.08],[1246240800000,18.14],[1246327200000,18.04],[1246413600000,18.34],[1246500000000,17.72],[1246586400000,17.72],[1246845600000,17.72],[1246932000000,17.44],[1247018400000,17.32],[1247104800000,17.78],[1247191200000,17.84],[1247450400000,17.8],[1247536800000,18.1],[1247623200000,18.96],[1247709600000,18.96],[1247796000000,19.12],[1248055200000,19.44],[1248141600000,19.34],[1248228000000,19.38],[1248314400000,19.88],[1248400800000,19.98],[1248660000000,20.46],[1248746400000,20.56],[1248832800000,20.28],[1248919200000,20.86],[1249005600000,21.06],[1249264800000,21.48],[1249351200000,21.1],[1249437600000,20.64],[1249524000000,20.58],[1249610400000,20.54],[1249869600000,20.32],[1249956000000,20.14],[1250042400000,20.34],[1250128800000,20.5],[1250215200000,20.48],[1250474400000,19.58],[1250560800000,20.08],[1250647200000,19.98],[1250733600000,20.28],[1250820000000,20.32],[1251079200000,20.58],[1251165600000,20.76],[1251252000000,20.74],[1251338400000,20.94],[1251424800000,20.92],[1251684000000,20.46],[1251770400000,20.28],[1251856800000,20.3],[1251943200000,20.76],[1252029600000,21.06],[1252288800000,21.06],[1252375200000,21.44],[1252461600000,21.48],[1252548000000,21.64],[1252634400000,21.56],[1252893600000,21.34],[1252980000000,21.32],[1253066400000,21.7],[1253152800000,21.56],[1253239200000,21.38],[1253498400000,21.04],[1253584800000,21.6],[1253671200000,21.38],[1253757600000,21.12],[1253844000000,21.2],[1254103200000,21.34],[1254189600000,21.38],[1254276000000,21.5],[1254362400000,20.98],[1254448800000,20.76],[1254708000000,20.9],[1254794400000,21.24],[1254880800000,21.34],[1254967200000,21.58],[1255053600000,21.62],[1255312800000,21.68],[1255399200000,21.68],[1255485600000,22.36],[1255572000000,22.26],[1255658400000,21.98],[1255917600000,22.26],[1256004000000,22.02],[1256090400000,21.92],[1256176800000,22.02],[1256263200000,21.86],[1256518800000,21.8],[1256605200000,21.66],[1256691600000,21.04],[1256778000000,21.64],[1256864400000,20.96],[1257123600000,21.26],[1257210000000,21.3],[1257296400000,21.36],[1257382800000,21.62],[1257469200000,21.76],[1257728400000,22.42],[1257814800000,22.26],[1257901200000,22.54],[1257987600000,22.38],[1258074000000,22.5],[1258333200000,23.18],[1258419600000,22.96],[1258506000000,22.8],[1258592400000,22.56],[1258678800000,22.74],[1258938000000,23.3],[1259024400000,23.02],[1259110800000,23.26],[1259197200000,23.26],[1259283600000,22.68],[1259542800000,22.72],[1259629200000,23.16],[1259715600000,23.28],[1259802000000,23.12],[1259888400000,23.22],[1260147600000,23.04],[1260234000000,22.88],[1260320400000,23.12],[1260406800000,23.08],[1260493200000,23.08],[1260752400000,23.18],[1260838800000,22.98],[1260925200000,23.08],[1261011600000,22.96],[1261098000000,22.96],[1261357200000,22.92],[1261443600000,22.62],[1261530000000,22.62],[1261962000000,22.88],[1262048400000,22.98],[1262134800000,23.1],[1262566800000,23.5],[1262653200000,23.68],[1262739600000,23.7],[1262826000000,23.56],[1262912400000,23.6],[1263171600000,23.7],[1263258000000,23.32],[1263344400000,23.42],[1263430800000,23.5],[1263517200000,23.2],[1263776400000,23.2],[1263862800000,23.64],[1263949200000,23.02],[1264035600000,22.44],[1264122000000,22.12],[1264381200000,22.38],[1264467600000,21.78],[1264554000000,21.64],[1264640400000,21.68],[1264726800000,21.56],[1264986000000,21.88],[1265072400000,21.84],[1265158800000,21.86],[1265245200000,21.14],[1265331600000,21.08],[1265590800000,21.08],[1265677200000,21.72],[1265763600000,21.64],[1265850000000,21.9],[1265936400000,21.8],[1266195600000,21.8],[1266282000000,22.14],[1266368400000,22.22],[1266454800000,22.12],[1266541200000,21.88],[1266800400000,21.88],[1266886800000,21.76],[1266973200000,22],[1267059600000,21.96],[1267146000000,22.02],[1267405200000,22.18],[1267491600000,22.2],[1267578000000,22.2],[1267664400000,22.14],[1267750800000,22.44],[1268010000000,22.58],[1268096400000,22.56],[1268182800000,22.78],[1268269200000,22.88],[1268355600000,22.9],[1268614800000,22.8],[1268701200000,23.1],[1268787600000,23.32],[1268874000000,23.26],[1268960400000,22.98],[1269219600000,22.98],[1269306000000,23.22],[1269392400000,22.82],[1269478800000,22.72],[1269565200000,22.88],[1269828000000,23.28],[1269914400000,23.38],[1270000800000,23],[1270519200000,23.72],[1270605600000,23.64],[1270692000000,23.6],[1270778400000,23.76],[1271037600000,23.74],[1271124000000,23.74],[1271210400000,24.66],[1271296800000,24.58],[1271383200000,24.14],[1271642400000,24.1],[1271728800000,24.32],[1271901600000,24.24],[1271988000000,24.48],[1272247200000,24.48],[1272333600000,23.92],[1272420000000,23.98],[1272506400000,24.36],[1272852000000,24.18],[1272938400000,23.2],[1273024800000,22.84],[1273111200000,22.08],[1273197600000,22.3],[1273456800000,23.5],[1273543200000,23.22],[1273629600000,23.64],[1273802400000,22.84],[1274061600000,22.96],[1274148000000,22.78],[1274234400000,22.4],[1274320800000,21.64],[1274407200000,21.9],[1274752800000,21.56],[1274839200000,21.44],[1274925600000,22.3],[1275012000000,22.02],[1275271200000,22.02],[1275357600000,21.5],[1275444000000,22.14],[1275530400000,22.32],[1275616800000,21.76],[1275876000000,21.54],[1275962400000,21.74],[1276048800000,21.7],[1276135200000,22.4],[1276221600000,22.52],[1276480800000,22.6],[1276567200000,23.04],[1276653600000,23.16],[1276740000000,23.04],[1276826400000,23.2],[1277085600000,23.52],[1277172000000,23.08],[1277258400000,22.96],[1277344800000,22.64],[1277431200000,22.96],[1277690400000,23.18],[1277776800000,22.4],[1277863200000,22.48],[1277949600000,22.58],[1278036000000,22.86],[1278295200000,22.86],[1278381600000,23.12],[1278468000000,23.38],[1278554400000,23.54],[1278640800000,23.7],[1278900000000,23.64],[1278986400000,23.9],[1279072800000,24.04],[1279159200000,23.96],[1279245600000,23.62],[1279504800000,23.86],[1279591200000,24.16],[1279677600000,23.52],[1279764000000,24.06],[1279850400000,24.18],[1280109600000,24.48],[1280196000000,24.4],[1280282400000,24.32],[1280368800000,24.42],[1280455200000,24.62],[1280714400000,25.28],[1280800800000,25.02],[1280887200000,25],[1280973600000,24.86],[1281060000000,24.84],[1281319200000,24.86],[1281405600000,24.6],[1281492000000,23.8],[1281578400000,23.8],[1281664800000,24],[1281924000000,24.08],[1282010400000,24.16],[1282096800000,24.16],[1282183200000,24.06],[1282269600000,24.14],[1282528800000,23.84],[1282615200000,23.86],[1282701600000,24.08],[1282788000000,24.02],[1282874400000,24.4],[1283133600000,24.28],[1283220000000,24.32],[1283306400000,25.12],[1283392800000,25.06],[1283479200000,25.18],[1283738400000,25.18],[1283824800000,25.14],[1283911200000,25.24],[1283997600000,25.38],[1284084000000,25.48],[1284343200000,25.8],[1284429600000,25.72],[1284516000000,25.78],[1284602400000,25.82],[1284688800000,25.74],[1284948000000,26],[1285034400000,26.06],[1285120800000,26.08],[1285207200000,25.9],[1285293600000,26.36],[1285552800000,26.4],[1285639200000,26.42],[1285725600000,26.46],[1285812000000,26.44],[1285898400000,26.84],[1286157600000,26.92],[1286244000000,27.24],[1286330400000,27.32],[1286416800000,27.06],[1286503200000,27.08],[1286762400000,27.12],[1286848800000,27.1],[1286935200000,27.56],[1287021600000,27.6],[1287108000000,27.72],[1287367200000,27.76],[1287453600000,27.12],[1287540000000,27.42],[1287626400000,27.42],[1287712800000,27.52],[1287972000000,27.76],[1288058400000,27.5],[1288144800000,27],[1288231200000,27.06],[1288317600000,27.28],[1288573200000,27.58],[1288659600000,27.9],[1288746000000,28.14],[1288832400000,28.58],[1288918800000,28.62],[1289178000000,28.7],[1289264400000,28.76],[1289350800000,28.74],[1289437200000,28.68],[1289523600000,27.92],[1289782800000,27.82],[1289869200000,27.16],[1289955600000,27.3],[1290042000000,27.88],[1290128400000,27.66],[1290387600000,27.6],[1290474000000,26.5],[1290560400000,27],[1290646800000,27],[1290733200000,26.64],[1290992400000,26.66],[1291078800000,26.72],[1291165200000,27.48],[1291251600000,27.76],[1291338000000,27.46],[1291597200000,27.42],[1291683600000,27.32],[1291770000000,27.48],[1291856400000,27.6],[1291942800000,27.52],[1292202000000,27.54],[1292288400000,27.5],[1292374800000,26.88],[1292461200000,26.98],[1292547600000,27.06],[1292806800000,26.9],[1292893200000,26.54],[1292979600000,26.6],[1293066000000,26.48],[1293411600000,26.86],[1293498000000,27.06],[1293584400000,27.36],[1293670800000,27.56],[1294016400000,27.88],[1294102800000,27.86],[1294189200000,27.92],[1294275600000,27.8],[1294362000000,27.8],[1294621200000,27.46],[1294707600000,27.7],[1294794000000,28.06],[1294880400000,27.94],[1294966800000,27.84],[1295226000000,27.84],[1295312400000,27.98],[1295398800000,27.74],[1295485200000,27.42],[1295571600000,27.48],[1295830800000,27.54],[1295917200000,27.44],[1296003600000,27.86],[1296090000000,27.9],[1296176400000,27.46],[1296435600000,27.48],[1296522000000,27.72],[1296608400000,27.8],[1296694800000,27.58],[1296781200000,27.76],[1297040400000,27.74],[1297126800000,27.64],[1297213200000,27.12],[1297299600000,26.82],[1297386000000,26.7],[1297645200000,26.68],[1297731600000,26.5],[1297818000000,26.68],[1297904400000,26.7],[1297990800000,26.74],[1298250000000,26.74],[1298336400000,25.8],[1298422800000,25.84],[1298509200000,25.78],[1298595600000,26.34],[1298854800000,26.1],[1298941200000,26.18],[1299027600000,26.22],[1299114000000,26.52],[1299200400000,26.48],[1299459600000,26.36],[1299546000000,26.96],[1299632400000,26.86],[1299718800000,26.4],[1299805200000,26.48],[1300064400000,26.34],[1300150800000,25.52],[1300237200000,25.18],[1300323600000,25.34],[1300410000000,25.36],[1300669200000,26.02],[1300755600000,26.18],[1300842000000,26.48],[1300928400000,26.8],[1301014800000,26.9],[1301277600000,26.76],[1301364000000,26.9],[1301450400000,27.28],[1301536800000,27.34],[1301623200000,27.48],[1301882400000,27.68],[1301968800000,27.6],[1302055200000,27.88],[1302141600000,27.84],[1302228000000,27.98],[1302487200000,27.74],[1302573600000,27.6],[1302660000000,27.9],[1302746400000,28.14],[1302832800000,28.2],[1303092000000,27.72],[1303178400000,28.04],[1303264800000,28.42],[1303783200000,28.82],[1303869600000,28.84],[1303956000000,28.8],[1304042400000,28.9],[1304301600000,28.84],[1304388000000,28.36],[1304474400000,27.72],[1304560800000,27.42],[1304647200000,27.68],[1304906400000,28.16],[1304992800000,28.52],[1305079200000,28.24],[1305165600000,28.2],[1305252000000,28.06],[1305511200000,27.74],[1305597600000,27.82],[1305684000000,28.2],[1305770400000,28.44],[1306116000000,27.46],[1306202400000,27.48],[1306288800000,27.6],[1306375200000,27.72],[1306461600000,28.04],[1306720800000,28.04],[1306807200000,28.4],[1306893600000,27.84],[1307325600000,27.72],[1307412000000,27.86],[1307498400000,27.64],[1307584800000,27.82],[1307671200000,27.26],[1308016800000,27.34],[1308103200000,26.84],[1308189600000,26.6],[1308276000000,26.62],[1308535200000,26.74],[1308621600000,27.24],[1308708000000,26.54],[1308794400000,26.62],[1308880800000,26.46],[1309140000000,26.52],[1309226400000,26.78],[1309312800000,27.12],[1309399200000,27.46],[1309485600000,27.82],[1309744800000,27.82],[1309831200000,27.64],[1309917600000,27.46],[1310004000000,27.86],[1310090400000,27.82],[1310349600000,27.34],[1310436000000,27.16],[1310522400000,27.44],[1310608800000,27.4],[1310695200000,27.5],[1310954400000,27.3],[1311040800000,27.64],[1311127200000,27.82],[1311213600000,28.42],[1311300000000,28.54],[1311559200000,28.4],[1311645600000,28.64],[1311732000000,28.48],[1311818400000,28.7],[1311904800000,28.76],[1312164000000,28.86],[1312250400000,28.28],[1312336800000,28.22],[1312423200000,26.98],[1312509600000,26.68],[1312768800000,24.6],[1312855200000,25.98],[1312941600000,24.64],[1313028000000,25.34],[1313114400000,25.76],[1313373600000,26.36],[1313460000000,25.86],[1313546400000,25.82],[1313632800000,24.76],[1313719200000,24.62],[1313978400000,24.62],[1314064800000,25.36],[1314151200000,24.96],[1314237600000,24.66],[1314324000000,25.02],[1314583200000,25.56],[1314669600000,25.54],[1314756000000,26.04],[1314842400000,25.72],[1314928800000,25.36],[1315188000000,25.36],[1315274400000,25.24],[1315360800000,25.9],[1315447200000,25.46],[1315533600000,24.64],[1315792800000,24.38],[1315879200000,24.3],[1315965600000,24.26],[1316052000000,24.6],[1316138400000,24.68],[1316397600000,23.88],[1316484000000,23.86],[1316570400000,22.88],[1316656800000,22.14],[1316743200000,22.72],[1317002400000,22.74],[1317088800000,23.36],[1317175200000,22.56],[1317261600000,22.74],[1317348000000,22],[1317607200000,21.34],[1317693600000,21.42],[1317780000000,21.76],[1317866400000,22.18],[1317952800000,22.04],[1318212000000,23.2],[1318298400000,23.1],[1318384800000,23.6],[1318471200000,23.4],[1318557600000,23.82],[1318816800000,23.36],[1318903200000,23.68],[1318989600000,23.32],[1319076000000,23.12],[1319162400000,23.44],[1319421600000,24.12],[1319508000000,23.72],[1319594400000,23.96],[1319680800000,25.44],[1319767200000,25.58],[1320022800000,24.5],[1320109200000,23.6],[1320195600000,24.24],[1320282000000,24.48],[1320368400000,24.42],[1320627600000,24.5],[1320714000000,24.62],[1320800400000,23.46],[1320886800000,23.4],[1320973200000,23.78],[1321232400000,23.74],[1321318800000,23.8],[1321405200000,23.24],[1321491600000,22.92],[1321578000000,22.8],[1321837200000,22.3],[1321923600000,22.44],[1322010000000,21.92],[1322096400000,21.92],[1322182800000,21.7],[1322442000000,22.42],[1322528400000,22.4],[1322614800000,23.54],[1322701200000,23.38],[1322787600000,23.32],[1323046800000,23.56],[1323133200000,23.32],[1323219600000,23.42],[1323306000000,22.46],[1323392400000,22.76],[1323651600000,22.3],[1323738000000,22.2],[1323824400000,21.9],[1323910800000,21.84],[1323997200000,22.08],[1324256400000,21.64],[1324342800000,21.72],[1324429200000,21.88],[1324515600000,22.04],[1324602000000,22.12],[1324947600000,21.88],[1325034000000,21.66],[1325120400000,21.86],[1325206800000,21.66],[1325466000000,21.66],[1325552400000,22.4],[1325638800000,22.42],[1325725200000,22.36],[1325811600000,22.18],[1326070800000,21.98],[1326157200000,22.58],[1326243600000,22.62],[1326330000000,22.8],[1326416400000,22.98],[1326675600000,22.98],[1326762000000,23.24],[1326848400000,23.56],[1326934800000,23.7],[1327021200000,23.88],[1327280400000,24.04],[1327366800000,24.02],[1327453200000,24.52],[1327539600000,24.46],[1327626000000,24.84],[1327885200000,24.6],[1327971600000,24.76],[1328058000000,25.04],[1328144400000,25.08],[1328230800000,25.46],[1328490000000,25.38],[1328576400000,25.44],[1328662800000,25.76],[1328749200000,25.66],[1328835600000,25.1],[1329094800000,25.5],[1329181200000,25.42],[1329267600000,25.44],[1329354000000,25.48],[1329440400000,25.62],[1329699600000,25.62],[1329786000000,25.74],[1329872400000,25.72],[1329958800000,25.7],[1330045200000,25.6],[1330304400000,25.48],[1330390800000,25.64],[1330477200000,25.78],[1330563600000,26],[1330650000000,25.96],[1330909200000,25.54],[1330995600000,24.72],[1331082000000,24.88],[1331168400000,25.52],[1331254800000,25.44],[1331514000000,25.18],[1331600400000,25.74],[1331686800000,25.56],[1331773200000,25.7],[1331859600000,25.82],[1332118800000,25.68],[1332205200000,25.34],[1332291600000,25.4],[1332378000000,25.2],[1332464400000,25.5],[1332727200000,25.72],[1332813600000,25.76],[1332900000000,25.74],[1332986400000,25.54],[1333072800000,25.78],[1333332000000,26],[1333418400000,25.76],[1333504800000,25.42],[1334023200000,24.9],[1334109600000,25.1],[1334196000000,25.5],[1334282400000,25.5],[1334541600000,25.48],[1334628000000,25.72],[1334714400000,25.66],[1334800800000,25.62],[1334887200000,25.74],[1335146400000,25.44],[1335232800000,25.54],[1335319200000,25.84],[1335405600000,26.04],[1335492000000,26.22],[1335751200000,26],[1335837600000,25.98],[1335924000000,26.24],[1336010400000,25.96],[1336356000000,25.54],[1336442400000,25.4],[1336528800000,25.14],[1336615200000,25.22],[1336701600000,25.02],[1336960800000,24.54],[1337047200000,24.46],[1337133600000,24],[1337565600000,23.82],[1337652000000,23.88],[1337738400000,23.58],[1337824800000,23.42],[1337911200000,23.28],[1338256800000,23.74],[1338343200000,23.3],[1338429600000,23.3],[1338516000000,22.66],[1338775200000,22.78],[1338948000000,23.58],[1339034400000,23.48],[1339120800000,23.24],[1339380000000,23.16],[1339466400000,23.64],[1339552800000,23.54],[1339639200000,23.6],[1339725600000,24.08],[1339984800000,24.28],[1340071200000,24.54],[1340157600000,24.56],[1340244000000,23.46],[1340330400000,23.72],[1340589600000,23.34],[1340676000000,23.5],[1340762400000,23.82],[1340848800000,23.94],[1340935200000,24.64],[1341194400000,24.78],[1341280800000,25.22],[1341367200000,25.22],[1341453600000,25.18],[1341540000000,24.98],[1341799200000,24.76],[1341885600000,24.84],[1341972000000,25.3],[1342058400000,25.1],[1342144800000,25.5],[1342404000000,25.48],[1342490400000,25.8],[1342576800000,25.88],[1342663200000,26.04],[1342749600000,25.76],[1343008800000,25.34],[1343095200000,25.54],[1343181600000,25.62],[1343268000000,26.1],[1343354400000,26.24],[1343613600000,26.32],[1343700000000,26.28],[1343786400000,26.32],[1343872800000,26.14],[1343959200000,26.76],[1344218400000,26.68],[1344304800000,26.6],[1344391200000,26.54],[1344477600000,26.54],[1344564000000,26.52],[1344823200000,26.54],[1344909600000,26.74],[1344996000000,26.52],[1345082400000,26.62],[1345168800000,26.4],[1345428000000,26.46],[1345514400000,26.38],[1345600800000,26.4],[1345687200000,26.24],[1345773600000,26.34],[1346032800000,26.12],[1346119200000,26.04],[1346205600000,26.2],[1346292000000,25.82],[1346378400000,26.26],[1346637600000,26.26],[1346724000000,25.94],[1346810400000,25.92],[1346896800000,26.3],[1346983200000,26.52],[1347242400000,26.38],[1347328800000,26.66],[1347415200000,26.8],[1347501600000,27.22],[1347588000000,27.48],[1347847200000,27.22],[1347933600000,27.22],[1348020000000,27.3],[1348106400000,27.2],[1348192800000,27.26],[1348452000000,27.06],[1348538400000,26.84],[1348624800000,26.58],[1348711200000,27.04],[1348797600000,26.82],[1349056800000,26.94],[1349143200000,26.96],[1349229600000,26.9],[1349316000000,27.14],[1349402400000,27.14],[1349661600000,26.84],[1349748000000,26.6],[1349834400000,26.4],[1349920800000,26.5],[1350007200000,26.58],[1350266400000,26.76],[1350352800000,27.04],[1350439200000,27.22],[1350525600000,27.12],[1350612000000,26.72],[1350871200000,26.86],[1350957600000,26.64],[1351044000000,26.6],[1351130400000,26.86],[1351216800000,26.76],[1351472400000,26.76],[1351558800000,26.76],[1351645200000,26.68],[1351731600000,26.7],[1351818000000,26.38],[1352077200000,26.54],[1352163600000,26.6],[1352250000000,26.36],[1352336400000,26.06],[1352422800000,26.1],[1352682000000,26.26],[1352768400000,26.1],[1352854800000,25.66],[1352941200000,25.5],[1353027600000,25.52],[1353286800000,25.88],[1353373200000,25.8],[1353459600000,25.82],[1353546000000,25.82],[1353632400000,26.24],[1353891600000,26.36],[1353978000000,26.28],[1354064400000,26.58],[1354150800000,26.9],[1354237200000,27.06],[1354496400000,26.92],[1354582800000,26.92],[1354669200000,27.04],[1354755600000,27.14],[1354842000000,27.48],[1355101200000,27.46],[1355187600000,27.5],[1355274000000,27.6],[1355360400000,27.66],[1355446800000,27.78],[1355706000000,27.8],[1355792400000,27.24],[1355878800000,27.12],[1355965200000,27.3],[1356051600000,27.08],[1356570000000,27.18],[1356656400000,27.18],[1357088400000,27.78],[1357174800000,27.54],[1357261200000,27.52],[1357520400000,27.26],[1357606800000,27.1],[1357693200000,27.36],[1357779600000,27.66],[1357866000000,27.42],[1358125200000,27.24],[1358211600000,27.14],[1358298000000,27.3],[1358384400000,27.32],[1358470800000,27.28],[1358730000000,27.28],[1358816400000,27.26],[1358902800000,27.26],[1358989200000,27.44],[1359075600000,27.34],[1359334800000,27.32],[1359421200000,27.4],[1359507600000,27.56],[1359594000000,27.54],[1359680400000,27.6],[1359939600000,27.44],[1360026000000,27.5],[1360112400000,27.56],[1360198800000,27.38],[1360285200000,27.66],[1360544400000,27.62],[1360630800000,27.72],[1360717200000,27.8],[1360803600000,27.78],[1360890000000,27.6],[1361149200000,27.6],[1361235600000,27.78],[1361322000000,27.72],[1361408400000,27.48],[1361494800000,27.66],[1361754000000,27.16],[1361840400000,27.22],[1361926800000,27.52],[1362013200000,27.32],[1362099600000,27.4],[1362358800000,27.06],[1362445200000,27.24],[1362531600000,27.38],[1362618000000,27.48],[1362704400000,27.5],[1362963600000,27.34],[1363050000000,27.46],[1363136400000,27.28],[1363222800000,27.42],[1363309200000,27.36],[1363568400000,27.16],[1363654800000,27.18],[1363741200000,27.12],[1363827600000,27.2],[1363914000000,27.3],[1364173200000,27.34],[1364259600000,27.74],[1364346000000,27.82],[1364868000000,27.84],[1364954400000,27.8],[1365040800000,27.84],[1365127200000,27.78],[1365386400000,27.64],[1365472800000,27.9],[1365559200000,27.9],[1365645600000,27.98],[1365732000000,27.8],[1365991200000,27.5],[1366077600000,27.82],[1366164000000,27.58],[1366250400000,27.76],[1366336800000,27.9],[1366596000000,27.76],[1366682400000,27.6],[1366768800000,27.8],[1366855200000,28.34],[1367200800000,28.76],[1367287200000,28.88],[1367373600000,28.64],[1367460000000,29.1],[1367546400000,28.9],[1367805600000,29],[1367892000000,29.06],[1367978400000,29.38],[1368410400000,29.2],[1368496800000,29.3],[1368583200000,29.18],[1368669600000,28.96],[1368756000000,28.82],[1369101600000,28.82],[1369188000000,28.52],[1369274400000,28.28],[1369360800000,28.02],[1369620000000,28.02],[1369706400000,28],[1369792800000,27.6],[1369879200000,27.62],[1369965600000,27.06],[1370224800000,27.5],[1370311200000,27.38],[1370484000000,26.8],[1370570400000,26.76],[1370829600000,26.42],[1370916000000,26.26],[1371002400000,26.02],[1371088800000,26.44],[1371175200000,26.48],[1371434400000,26.6],[1371520800000,26.82],[1371607200000,26.24],[1371693600000,24.88],[1371780000000,25.46],[1372039200000,24.88],[1372125600000,25.62],[1372212000000,25.7],[1372298400000,25.48],[1372384800000,25.58],[1372644000000,25.34],[1372730400000,25.36],[1372816800000,25.24],[1372903200000,25.24],[1372989600000,25.1],[1373248800000,25.2],[1373335200000,25.54],[1373421600000,25.66],[1373508000000,26.8],[1373594400000,26.44],[1373853600000,26.6],[1373940000000,26.48],[1374026400000,26.46],[1374112800000,26.34],[1374199200000,26.36],[1374458400000,26.72],[1374544800000,26.76],[1374631200000,26.7],[1374717600000,26.86],[1374804000000,26.9],[1375063200000,26.66],[1375149600000,26.72],[1375236000000,26.64],[1375322400000,26.88],[1375408800000,26.88],[1375668000000,26.84],[1375754400000,26.66],[1375840800000,26.74],[1375927200000,27.04],[1376013600000,27.12],[1376272800000,26.96],[1376359200000,26.9],[1376445600000,26.8],[1376532000000,26.5],[1376618400000,26.28],[1376877600000,25.96],[1376964000000,25.74],[1377050400000,25.32],[1377136800000,25.22],[1377223200000,25.22],[1377482400000,25.16],[1377568800000,24.64],[1377655200000,24.7],[1377741600000,24.84],[1377828000000,24.8],[1378087200000,24.8],[1378173600000,24.86],[1378260000000,24.96],[1378346400000,25.02],[1378432800000,25.4],[1378692000000,25.92],[1378778400000,25.92],[1378864800000,25.94],[1378951200000,25.96],[1379037600000,26.02],[1379296800000,26.6],[1379383200000,26.76],[1379469600000,27.54],[1379556000000,27.32],[1379642400000,27.08],[1379901600000,27.12],[1379988000000,27],[1380074400000,26.98],[1380160800000,26.96],[1380247200000,26.98],[1380506400000,26.7],[1380592800000,26.98],[1380679200000,26.84],[1380765600000,26.58],[1380852000000,26.68],[1381111200000,26.62],[1381197600000,26.56],[1381284000000,26.62],[1381370400000,27.14],[1381456800000,27.24],[1381716000000,27.26],[1381802400000,27.04],[1381888800000,27.18],[1381975200000,27.48],[1382061600000,27.62],[1382320800000,27.42],[1382407200000,27.82],[1382493600000,27.46],[1382580000000,27.68],[1382666400000,27.72],[1382922000000,27.68],[1383008400000,27.68],[1383094800000,27.74],[1383181200000,27.62],[1383267600000,27.6],[1383526800000,27.58],[1383613200000,27.52],[1383699600000,27.62],[1383786000000,27.34],[1383872400000,27.26],[1384131600000,27.28],[1384218000000,27.16],[1384304400000,27.18],[1384390800000,27.36],[1384477200000,27.52],[1384736400000,27.48],[1384822800000,27.4],[1384909200000,27.22],[1384995600000,27.1],[1385082000000,27.16],[1385341200000,27.04],[1385427600000,27.2],[1385514000000,27.14],[1385600400000,27.14],[1385686800000,27.16],[1385946000000,26.92],[1386032400000,27.04],[1386118800000,26.84],[1386205200000,26.36],[1386291600000,26.56],[1386550800000,26.54],[1386637200000,26.28],[1386723600000,25.94],[1386810000000,25.84],[1386896400000,26.04],[1387155600000,26.08],[1387242000000,25.9],[1387328400000,25.56],[1387414800000,25.28],[1387501200000,25.58],[1387760400000,25.66],[1388106000000,26.08],[1388365200000,26.12],[1388624400000,25.92],[1388710800000,25.74],[1388970000000,25.56],[1389056400000,25.6],[1389142800000,25.72],[1389229200000,25.72],[1389315600000,25.88],[1389574800000,25.62],[1389661200000,25.58],[1389747600000,25.56],[1389834000000,25.54],[1389920400000,25.4],[1390179600000,25.4],[1390266000000,25.22],[1390352400000,25.36],[1390438800000,24.96],[1390525200000,24.5],[1390784400000,24.5],[1390870800000,24.96],[1390957200000,24.32],[1391043600000,24.62],[1391130000000,24.44],[1391389200000,23.94],[1391475600000,24.3],[1391562000000,24.24],[1391648400000,24.56],[1391734800000,24.78],[1391994000000,24.58],[1392080400000,24.96],[1392166800000,24.84],[1392253200000,24.96],[1392339600000,25.2],[1392598800000,25.2],[1392685200000,25.34],[1392771600000,25.32],[1392858000000,25.46],[1392944400000,25.42],[1393203600000,25.66],[1393290000000,25.4],[1393376400000,25.26],[1393462800000,25.5],[1393549200000,25.34],[1393808400000,25.08],[1393894800000,25.36],[1393981200000,25.14],[1394067600000,25.52],[1394154000000,25.42],[1394413200000,25.34],[1394499600000,25.18],[1394586000000,25.24],[1394672400000,24.74],[1394758800000,24.92],[1395018000000,25.18],[1395104400000,25.1],[1395190800000,24.74],[1395277200000,24.56],[1395363600000,24.86],[1395622800000,25.12],[1395709200000,25.36],[1395795600000,25.54],[1395882000000,25.8],[1395968400000,26.04],[1396231200000,26.12],[1396317600000,26.28],[1396404000000,26.2],[1396490400000,26.32],[1396576800000,26.3],[1396836000000,26.2],[1396922400000,26.6],[1397008800000,26.72],[1397095200000,26.58],[1397181600000,26.58],[1397440800000,26.64],[1397527200000,26.92],[1397613600000,27.02],[1398132000000,27.08],[1398218400000,26.8],[1398304800000,27.02],[1398391200000,26.74],[1398650400000,26.88],[1398736800000,26.9],[1398823200000,27.22],[1398909600000,27.28],[1398996000000,27.18],[1399255200000,27.22],[1399341600000,27.22],[1399428000000,27.22],[1399514400000,27.22],[1399600800000,27.28],[1399860000000,27.34],[1399946400000,27.24],[1400032800000,27.48],[1400119200000,27.4],[1400464800000,27.62],[1400551200000,27.44],[1400637600000,27.56],[1400724000000,27.5],[1400810400000,27.56],[1401069600000,27.56],[1401156000000,27.44],[1401242400000,27.5],[1401674400000,27.64],[1401760800000,27.6],[1401847200000,27.4],[1402020000000,27.78],[1402365600000,27.88],[1402452000000,27.64],[1402538400000,27.62],[1402624800000,27.66],[1402884000000,27.6],[1402970400000,27.38],[1403056800000,27.66],[1403143200000,27.48],[1403229600000,27.36],[1403488800000,27.38],[1403575200000,27.38],[1403661600000,27.1],[1403748000000,27.2],[1403834400000,27.18],[1404180000000,27.04],[1404266400000,27.16],[1404352800000,27.32],[1404439200000,27.32],[1404698400000,27.36],[1404784800000,27.28],[1404871200000,27.4],[1404957600000,27.26],[1405044000000,27.48],[1405303200000,27.54],[1405389600000,27.56],[1405476000000,27.68],[1405562400000,27.42],[1405648800000,27.8],[1405908000000,27.84],[1405994400000,28.04],[1406080800000,28.22],[1406167200000,28.26],[1406253600000,28.08],[1406512800000,28.2],[1406599200000,28.14],[1406685600000,28.12],[1406772000000,28.12],[1406858400000,28.08],[1407117600000,27.98],[1407204000000,27.84],[1407290400000,27.78],[1407376800000,27.66],[1407463200000,27.54],[1407722400000,27.78],[1407808800000,27.64],[1407895200000,27.86],[1407981600000,27.84],[1408068000000,27.88],[1408327200000,27.84],[1408413600000,27.98],[1408500000000,27.84],[1408586400000,27.84],[1408672800000,27.84],[1408932000000,27.98],[1409018400000,27.96],[1409104800000,28.14],[1409191200000,28.06],[1409277600000,27.92],[1409536800000,27.92],[1409623200000,27.76],[1409709600000,28.08],[1409796000000,27.88],[1409882400000,27.88],[1410141600000,27.6],[1410228000000,27.52],[1410314400000,27.64],[1410400800000,27.52],[1410487200000,27.52],[1410746400000,27.18],[1410832800000,27.2],[1410919200000,27.06],[1411005600000,27.1],[1411092000000,27.1],[1411351200000,26.9],[1411437600000,27.02],[1411524000000,27.18],[1411610400000,26.78],[1411696800000,26.98],[1411956000000,26.82],[1412042400000,26.68],[1412128800000,26.52],[1412215200000,26.5],[1412301600000,26.46],[1412560800000,26.56],[1412647200000,26.32],[1412733600000,26.6],[1412820000000,26.54],[1412906400000,26.06],[1413165600000,26.04],[1413252000000,26.04],[1413338400000,26.04],[1413424800000,25.74],[1413511200000,25.88],[1413770400000,26.04],[1413856800000,26.3],[1413943200000,26.24],[1414029600000,26.34],[1414116000000,26.34],[1414371600000,26.16],[1414458000000,26.38],[1414544400000,26.2],[1414630800000,26.32],[1414717200000,26.54],[1414976400000,26.54],[1415062800000,26.52],[1415149200000,26.48],[1415235600000,26.48],[1415322000000,26.68],[1415581200000,26.72],[1415667600000,26.64],[1415754000000,26.52],[1415840400000,26.66],[1415926800000,26.74],[1416186000000,26.54],[1416272400000,26.72],[1416358800000,26.68],[1416445200000,26.6],[1416531600000,26.98],[1416790800000,26.78],[1416877200000,26.86],[1416963600000,26.96],[1417050000000,26.96],[1417136400000,26.82],[1417395600000,26.3],[1417482000000,26.38],[1417568400000,26.28],[1417654800000,26.2],[1417741200000,26.22],[1418000400000,26.08],[1418086800000,26.34],[1418173200000,26.52],[1418259600000,26.58],[1418346000000,26.38],[1418605200000,26.12],[1418691600000,25.76],[1418778000000,25.38],[1418864400000,25.52],[1418950800000,25.7],[1419210000000,26.12],[1419296400000,25.98],[1419814800000,26.16],[1419901200000,26.26],[1420160400000,25.94],[1420419600000,25.38],[1420506000000,25.08],[1420592400000,25.36],[1420678800000,25.88],[1420765200000,25.58],[1421024400000,25.42],[1421110800000,25.46],[1421197200000,25.36],[1421283600000,25.6],[1421370000000,25.48],[1421629200000,25.48],[1421715600000,25.5],[1421802000000,25.7],[1421888400000,26],[1421974800000,25.94],[1422234000000,25.86],[1422320400000,25.86],[1422406800000,25.54],[1422493200000,25.84],[1422579600000,25.54],[1422838800000,25.84],[1422925200000,25.92],[1423011600000,25.92],[1423098000000,25.94],[1423184400000,25.92],[1423443600000,25.74],[1423530000000,25.8],[1423616400000,25.78],[1423702800000,25.84],[1423789200000,25.92],[1424048400000,25.92],[1424134800000,25.8],[1424221200000,25.92],[1424307600000,25.78],[1424394000000,25.92],[1424653200000,25.76],[1424739600000,25.98],[1424826000000,26.02],[1424912400000,25.84],[1424998800000,25.64],[1425258000000,25.54],[1425344400000,25.58],[1425430800000,25.44],[1425517200000,25.36],[1425603600000,25.12],[1425862800000,25],[1425949200000,24.66],[1426035600000,24.54],[1426122000000,24.76],[1426208400000,24.54],[1426467600000,24.84],[1426554000000,24.76],[1426640400000,25.08],[1426726800000,24.9],[1426813200000,25.42],[1427072400000,25.64],[1427158800000,25.6],[1427245200000,25.42],[1427331600000,25.64],[1427418000000,25.76],[1427680800000,25.74],[1427767200000,25.6],[1427853600000,25.78],[1428372000000,25.98],[1428458400000,26.28],[1428544800000,26.18],[1428631200000,26.12],[1428890400000,26.02],[1428976800000,26.58],[1429063200000,26.9],[1429149600000,26.96],[1429236000000,26.9],[1429495200000,26.84],[1429581600000,26.74],[1429668000000,26.84],[1429754400000,26.98],[1429840800000,27.26],[1430100000000,27.34],[1430186400000,27.54],[1430272800000,27.46],[1430359200000,27.36],[1430704800000,27.26],[1430791200000,27.04],[1430877600000,27],[1430964000000,26.88],[1431050400000,27.14],[1431309600000,26.96],[1431396000000,26.82],[1431482400000,27.04],[1431914400000,27.04],[1432000800000,26.9],[1432087200000,26.82],[1432173600000,26.9],[1432260000000,26.86],[1432605600000,26.38],[1432692000000,26.18],[1432778400000,26.1],[1432864800000,25.76],[1433124000000,25.62],[1433210400000,25.58],[1433296800000,25.68],[1433383200000,25.52],[1433728800000,25.16],[1433815200000,25.22],[1433901600000,25.7],[1433988000000,25.76],[1434074400000,25.82],[1434333600000,25.52],[1434420000000,25.6],[1434506400000,25.94],[1434592800000,25.92],[1434679200000,25.68],[1434938400000,25.88],[1435024800000,25.9],[1435111200000,25.86],[1435197600000,25.5],[1435284000000,25.14],[1435543200000,24.78],[1435629600000,25.14],[1435716000000,25.18],[1435802400000,25.26],[1435888800000,25.26],[1436148000000,25.26],[1436234400000,25.16],[1436320800000,24.76],[1436407200000,24.74],[1436493600000,25.04],[1436752800000,25.16],[1436839200000,25.08],[1436925600000,25],[1437012000000,25.24],[1437098400000,25.18],[1437357600000,25.26],[1437444000000,25.26],[1437530400000,25.08],[1437616800000,25.02],[1437703200000,24.94],[1437962400000,24.58],[1438048800000,24.64],[1438135200000,24.72],[1438221600000,24.28],[1438308000000,24.08],[1438567200000,23.8],[1438653600000,23.82],[1438740000000,23.68],[1438826400000,23.62],[1438912800000,23.62],[1439172000000,23.86],[1439258400000,22.88],[1439344800000,22.38],[1439431200000,22.56],[1439517600000,22.7],[1439776800000,22.32],[1439863200000,22.2],[1439949600000,22.04],[1440036000000,21.7],[1440122400000,21.18],[1440381600000,20.36],[1440468000000,20.9],[1440554400000,21.24],[1440640800000,21.7],[1440727200000,21.58],[1440986400000,21.16],[1441072800000,20.7],[1441159200000,20.98],[1441245600000,21],[1441332000000,20.52],[1441591200000,20.52],[1441677600000,20.98],[1441764000000,21.14],[1441850400000,21.04],[1441936800000,21.12],[1442196000000,20.98],[1442282400000,21.12],[1442368800000,21.38],[1442455200000,21.44],[1442541600000,21.14],[1442800800000,21.1],[1442887200000,20.84],[1442973600000,20.54],[1443060000000,20.52],[1443146400000,20.38],[1443405600000,19.94],[1443492000000,20.08],[1443578400000,20.34],[1443664800000,20.22],[1443751200000,20.26],[1444010400000,20.88],[1444096800000,21.08],[1444183200000,21.84],[1444269600000,21.9],[1444356000000,22.34],[1444615200000,22.44],[1444701600000,22.1],[1444788000000,22.42],[1444874400000,22.76],[1444960800000,22.76],[1445220000000,22.62],[1445306400000,22.62],[1445392800000,22.44],[1445479200000,22.84],[1445565600000,22.94],[1445821200000,23],[1445907600000,22.66],[1445994000000,22.56],[1446080400000,22.28],[1446166800000,22.24],[1446426000000,22.28],[1446512400000,22.54],[1446598800000,22.54],[1446685200000,22.42],[1446771600000,22.14],[1447030800000,21.66],[1447117200000,21.6],[1447203600000,21.66],[1447290000000,21.4],[1447376400000,21.08],[1447635600000,21.34],[1447722000000,21.28],[1447808400000,21.14],[1447894800000,21.42],[1447981200000,21.5],[1448240400000,21.24],[1448326800000,21.52],[1448413200000,21.34],[1448499600000,21.34],[1448586000000,20.9],[1448845200000,21.02],[1448931600000,21.3],[1449018000000,21.04],[1449104400000,21.2],[1449190800000,21.46],[1449450000000,21.3],[1449536400000,21.16],[1449622800000,21.06],[1449709200000,21.1],[1449795600000,20.72],[1450054800000,20.76],[1450141200000,20.96],[1450227600000,21.12],[1450314000000,20.86],[1450400400000,20.78],[1450659600000,20.52],[1450746000000,20.64],[1450832400000,20.8],[1451264400000,20.72],[1451350800000,20.8],[1451437200000,20.68],[1451869200000,20.1],[1451955600000,20.18],[1452042000000,19.78],[1452128400000,19.24],[1452214800000,19.16],[1452474000000,19.18],[1452560400000,19.14],[1452646800000,18.74],[1452733200000,18.86],[1452819600000,18.28],[1453078800000,18.28],[1453165200000,18.54],[1453251600000,18],[1453338000000,18.06],[1453424400000,18.48],[1453683600000,18.24],[1453770000000,18.44],[1453856400000,18.12],[1453942800000,18.2],[1454029200000,18.78],[1454288400000,18.56],[1454374800000,18.08],[1454461200000,18.28],[1454547600000,18.66],[1454634000000,18.86],[1454893200000,18.78],[1454979600000,18.48],[1455066000000,18.78],[1455152400000,18.56],[1455238800000,18.8],[1455498000000,18.8],[1455584400000,19.34],[1455670800000,19.36],[1455757200000,19.38],[1455843600000,19.3],[1456102800000,19.64],[1456189200000,19.42],[1456275600000,19.14],[1456362000000,19.16],[1456448400000,19.16],[1456707600000,19.4],[1456794000000,19.8],[1456880400000,20.06],[1456966800000,20.58],[1457053200000,21.22],[1457312400000,21.14],[1457398800000,20.66],[1457485200000,20.9],[1457571600000,20.86],[1457658000000,21.26],[1457917200000,21.2],[1458003600000,21.08],[1458090000000,21.44],[1458176400000,22.02],[1458262800000,22.02],[1458522000000,21.9],[1458608400000,21.88],[1458694800000,21.58],[1459216800000,21.54],[1459303200000,21.92],[1459389600000,21.72],[1459476000000,21.68],[1459735200000,21.48],[1459821600000,21.12],[1459908000000,21.48],[1459994400000,21.2],[1460080800000,21.28],[1460340000000,21.48],[1460426400000,21.64],[1460512800000,22.1],[1460599200000,22.04],[1460685600000,22.1],[1460944800000,22.28],[1461031200000,22.74],[1461117600000,22.64],[1461204000000,22.42],[1461549600000,22.14],[1461636000000,22.12],[1461722400000,22.08],[1461808800000,21.96],[1461895200000,21.74],[1462154400000,21.8],[1462240800000,21.28],[1462327200000,20.9],[1462759200000,20.66],[1462845600000,20.7],[1462932000000,20.6],[1463018400000,20.58],[1463104800000,20.44],[1463450400000,20.68],[1463536800000,20.54],[1463623200000,20.3],[1463709600000,20.52],[1463968800000,20.52],[1464055200000,20.58],[1464141600000,20.72],[1464228000000,20.78],[1464314400000,20.86],[1464573600000,20.86],[1464660000000,20.84],[1464746400000,20.8],[1464832800000,20.88],[1464919200000,21.24],[1465178400000,21.54],[1465264800000,21.68],[1465351200000,21.86],[1465437600000,21.68],[1465524000000,21.12],[1465783200000,20.88],[1465869600000,20.84],[1465956000000,20.98],[1466042400000,20.96],[1466128800000,20.96],[1466388000000,21.4],[1466474400000,21.34],[1466560800000,21.36],[1466647200000,21.62],[1466733600000,20.54],[1466992800000,20.22],[1467079200000,20.9],[1467165600000,21.38],[1467252000000,21.74],[1467338400000,21.84],[1467597600000,21.84],[1467684000000,21.66],[1467770400000,21.58],[1467856800000,21.6],[1467943200000,21.9],[1468202400000,21.88],[1468288800000,22.14],[1468375200000,22.14],[1468461600000,22.38],[1468548000000,22.26],[1468807200000,22.32],[1468893600000,22.02],[1468980000000,22.12],[1469066400000,22.02],[1469152800000,22.06],[1469412000000,21.8],[1469498400000,21.9],[1469584800000,22.08],[1469671200000,21.9],[1469757600000,21.84],[1470016800000,21.9],[1470103200000,21.66],[1470189600000,21.66],[1470276000000,21.68],[1470362400000,21.68],[1470621600000,21.86],[1470708000000,21.92],[1470794400000,21.9],[1470880800000,22.04],[1470967200000,21.8],[1471226400000,22],[1471312800000,21.88],[1471399200000,21.78],[1471485600000,21.9],[1471572000000,21.74],[1471831200000,21.56],[1471917600000,21.64],[1472004000000,21.74],[1472090400000,21.92],[1472176800000,21.56],[1472436000000,21.54],[1472522400000,21.32],[1472608800000,21.18],[1472695200000,21.28],[1472781600000,21.28],[1473040800000,21.28],[1473127200000,22.2],[1473213600000,22.12],[1473300000000,21.98],[1473386400000,21.46],[1473645600000,21.52],[1473732000000,21],[1473818400000,21.08],[1473904800000,21.32],[1473991200000,21.2],[1474250400000,21.38],[1474336800000,21.44],[1474423200000,21.84],[1474509600000,21.74],[1474596000000,21.48],[1474855200000,21.4],[1474941600000,21.58],[1475028000000,21.68],[1475114400000,21.56],[1475200800000,21.72],[1475460000000,21.62],[1475546400000,21.42],[1475632800000,21.74],[1475719200000,21.68],[1475805600000,21.44],[1476064800000,21.44],[1476151200000,21.04],[1476237600000,20.84],[1476324000000,20.78],[1476410400000,20.76],[1476669600000,20.82],[1476756000000,20.94],[1476842400000,21.02],[1476928800000,20.92],[1477015200000,20.84],[1477274400000,21.02],[1477360800000,21],[1477447200000,20.8],[1477533600000,20.74],[1477620000000,20.62],[1477875600000,20.7],[1477962000000,20.6],[1478048400000,20.64],[1478134800000,20.72],[1478221200000,20.54],[1478480400000,20.9],[1478566800000,21.06],[1478653200000,20.74],[1478739600000,20.52],[1478826000000,20.36],[1479085200000,20.21],[1479171600000,20.46],[1479258000000,20.37],[1479344400000,20.5],[1479430800000,20.59],[1479690000000,20.61],[1479776400000,20.65],[1479862800000,20.52],[1479949200000,20.52],[1480035600000,20.87],[1480294800000,21],[1480381200000,20.98],[1480467600000,21.05],[1480554000000,21.28],[1480640400000,21.43],[1480899600000,21.67],[1480986000000,21.71],[1481072400000,22],[1481158800000,21.83],[1481245200000,21.71],[1481504400000,21.73],[1481590800000,21.83],[1481677200000,21.41],[1481763600000,21.18],[1481850000000,21.18],[1482109200000,20.91],[1482195600000,21.02],[1482282000000,20.29],[1482368400000,19.95],[1482454800000,20.01],[1482800400000,20.05],[1482886800000,20.08],[1482973200000,20.12],[1483059600000,19.93],[1483318800000,19.93],[1483405200000,20.13],[1483491600000,20.45],[1483578000000,20.84],[1483664400000,20.71],[1483923600000,20.87],[1484010000000,21.07],[1484096400000,21.18],[1484182800000,21.23],[1484269200000,21.37],[1484528400000,21.37],[1484614800000,21.32],[1484701200000,21.16],[1484787600000,21.26],[1484874000000,21.38],[1485133200000,21.53],[1485219600000,21.7],[1485306000000,21.79],[1485392400000,21.61],[1485478800000,21.58],[1485738000000,21.74],[1485824400000,21.77],[1485910800000,21.82],[1485997200000,21.83],[1486083600000,21.92],[1486342800000,21.87],[1486429200000,21.81],[1486515600000,21.82],[1486602000000,21.95],[1486688400000,22.06],[1486947600000,22.05],[1487034000000,21.8],[1487120400000,21.9],[1487206800000,21.9],[1487293200000,22],[1487552400000,22],[1487638800000,21.91],[1487725200000,22.25],[1487811600000,22.39],[1487898000000,22.3],[1488157200000,22.26],[1488243600000,22.32],[1488330000000,22.35],[1488416400000,22.12],[1488502800000,22.28],[1488762000000,22.2],[1488848400000,22.26],[1488934800000,22.19],[1489021200000,21.96],[1489107600000,22.33],[1489366800000,22.36],[1489453200000,22.24],[1489539600000,22.64],[1489626000000,22.78],[1489712400000,22.74],[1489971600000,22.76],[1490058000000,22.48],[1490144400000,22.45],[1490230800000,22.48],[1490317200000,22.62],[1490580000000,22.63],[1490666400000,22.78],[1490752800000,22.99],[1490839200000,22.86],[1490925600000,22.81],[1491184800000,22.93],[1491271200000,22.87],[1491357600000,22.7],[1491444000000,22.72],[1491530400000,22.65],[1491789600000,22.65],[1491876000000,22.67],[1491962400000,22.77],[1492480800000,22.49],[1492567200000,22.34],[1492653600000,22.55],[1492740000000,22.56],[1492999200000,22.71],[1493085600000,22.91],[1493172000000,22.92],[1493258400000,22.91],[1493344800000,22.98],[1493604000000,23.1],[1493690400000,23.37],[1493776800000,23.47],[1493863200000,23.39],[1493949600000,23.46],[1494208800000,23.4],[1494295200000,23.44],[1494381600000,23.49],[1494468000000,23.55],[1494813600000,23.83],[1494900000000,23.62],[1494986400000,23.49],[1495072800000,23.56],[1495159200000,23.81],[1495418400000,23.83],[1495504800000,23.77],[1495591200000,23.91],[1496023200000,23.91],[1496109600000,23.65],[1496196000000,23.69],[1496282400000,23.86],[1496368800000,24.02],[1496714400000,23.85],[1496800800000,23.82],[1496887200000,23.91],[1496973600000,23.94],[1497232800000,23.89],[1497319200000,24.09],[1497405600000,24.03],[1497492000000,23.75],[1497578400000,23.78],[1497837600000,23.86],[1497924000000,23.4],[1498010400000,23.31],[1498096800000,23.4],[1498183200000,23.36],[1498442400000,23.4],[1498528800000,23.34],[1498615200000,23.61],[1498701600000,23.76],[1498788000000,23.62],[1499047200000,23.52],[1499133600000,23.52],[1499220000000,23.74],[1499306400000,23.42],[1499392800000,23.47],[1499652000000,23.57],[1499738400000,23.49],[1499824800000,23.59],[1499911200000,23.71],[1499997600000,24.23],[1500256800000,24.36],[1500343200000,24.35],[1500429600000,24.6],[1500516000000,24.36],[1500602400000,24.59],[1500861600000,24.62],[1500948000000,24.74],[1501034400000,24.94],[1501120800000,25.05],[1501207200000,24.84],[1501466400000,24.85],[1501552800000,25.01],[1501639200000,25.05],[1501725600000,25.08],[1501812000000,24.98],[1502071200000,24.83],[1502157600000,24.75],[1502244000000,24.65],[1502330400000,24.58],[1502416800000,24.62],[1502676000000,24.76],[1502762400000,24.54],[1502848800000,24.63],[1502935200000,24.25],[1503021600000,24.36],[1503280800000,24.37],[1503367200000,24.54],[1503453600000,24.55],[1503540000000,24.66],[1503626400000,24.6],[1503885600000,24.71],[1503972000000,24.67],[1504058400000,24.63],[1504144800000,24.76],[1504231200000,24.84],[1504490400000,24.84],[1504576800000,24.59],[1504663200000,24.59],[1504749600000,24.73],[1504836000000,24.64],[1505095200000,24.64],[1505181600000,24.59],[1505268000000,24.43],[1505354400000,24.37],[1505440800000,24.4],[1505700000000,24.51],[1505786400000,24.49],[1505872800000,24.35],[1505959200000,24.34],[1506045600000,24.45],[1506304800000,24.29],[1506391200000,24.32],[1506477600000,24.41],[1506564000000,24.41],[1506650400000,24.43],[1506909600000,24.54],[1506996000000,24.45],[1507082400000,24.4],[1507168800000,24.58],[1507255200000,24.67],[1507514400000,24.72],[1507600800000,24.94],[1507687200000,24.9],[1507773600000,25.02],[1507860000000,25.23],[1508119200000,25.23],[1508205600000,25.15],[1508292000000,25.21],[1508378400000,25.26],[1508464800000,25.21],[1508724000000,25.14],[1508810400000,25.13],[1508896800000,25.12],[1508983200000,25.21],[1509069600000,25.53],[1509325200000,25.52],[1509411600000,25.53],[1509498000000,25.7],[1509584400000,25.74],[1509670800000,25.66],[1509930000000,25.61],[1510016400000,25.64],[1510102800000,25.81],[1510189200000,25.83],[1510275600000,25.86],[1510534800000,25.92],[1510621200000,25.74],[1510707600000,25.61],[1510794000000,25.59],[1510880400000,25.77],[1511139600000,25.88],[1511226000000,26.3],[1511312400000,26.42],[1511398800000,26.42],[1511485200000,26.49],[1511744400000,26.37],[1511830800000,26.52],[1511917200000,26.3],[1512003600000,26.44],[1512090000000,26.48],[1512349200000,26.34],[1512435600000,26.42],[1512522000000,26.15],[1512608400000,26.13],[1512694800000,26.39],[1512954000000,26.63],[1513040400000,26.63],[1513126800000,26.78],[1513213200000,26.5],[1513299600000,26.48],[1513558800000,26.49],[1513645200000,25.7],[1513731600000,25.71],[1513818000000,25.78],[1513904400000,25.74],[1514336400000,25.81],[1514422800000,25.91],[1514509200000,25.93],[1514854800000,26.44],[1514941200000,26.77],[1515027600000,27.03],[1515114000000,27.03],[1515373200000,27.03],[1515459600000,27.04],[1515546000000,26.99],[1515632400000,27.22],[1515718800000,27.35],[1515978000000,27.35],[1516064400000,27.39],[1516150800000,27.52],[1516237200000,27.33],[1516323600000,27.6],[1516582800000,27.68],[1516669200000,27.8],[1516755600000,28.19],[1516842000000,27.97],[1516928400000,28.05],[1517187600000,27.94],[1517274000000,27.66],[1517360400000,27.52],[1517446800000,27.59],[1517533200000,27],[1517792400000,26.24],[1517878800000,26.42],[1517965200000,26.07],[1518051600000,25.56],[1518138000000,25.87],[1518397200000,26.01],[1518483600000,26.22],[1518570000000,26.49],[1518656400000,27.01],[1518742800000,26.96],[1519002000000,26.96],[1519088400000,26.74],[1519174800000,26.97],[1519261200000,26.89],[1519347600000,27.35],[1519606800000,27.57],[1519693200000,26.93],[1519779600000,26.69],[1519866000000,26.59],[1519952400000,26.74],[1520211600000,26.59],[1520298000000,26.81],[1520384400000,26.72],[1520470800000,26.76],[1520557200000,27.06],[1520816400000,27.33],[1520902800000,27.27],[1520989200000,27.31],[1521075600000,27.07],[1521162000000,26.96],[1521421200000,26.77],[1521507600000,26.9],[1521594000000,27.06],[1521680400000,26.49],[1521766800000,26.02],[1522029600000,26.49],[1522116000000,26.29],[1522202400000,26.04],[1522720800000,26.4],[1522807200000,26.11],[1522893600000,26.28],[1522980000000,26.28],[1523239200000,26.52],[1523325600000,26.85],[1523412000000,26.9],[1523498400000,26.84],[1523584800000,27.01],[1523844000000,27.06],[1523930400000,27.15],[1524016800000,27.63],[1524103200000,27.76],[1524189600000,27.59],[1524448800000,27.48],[1524535200000,27.39],[1524621600000,27.41],[1524708000000,27.62],[1525053600000,27.86],[1525140000000,27.79],[1525226400000,27.8],[1525312800000,27.72],[1525399200000,27.58],[1525658400000,27.3],[1525744800000,27.25],[1525831200000,27.1],[1526263200000,27.45],[1526349600000,26.96],[1526436000000,27.27],[1526522400000,27.21],[1526608800000,26.96],[1526954400000,27.17],[1527040800000,26.86],[1527127200000,27.09],[1527213600000,26.94],[1527472800000,26.94],[1527559200000,26.58],[1527645600000,26.63],[1527732000000,26.43],[1527818400000,26.5],[1528077600000,26.78],[1528250400000,26.92],[1528336800000,26.71],[1528423200000,26.55],[1528682400000,26.48],[1528768800000,26.32],[1528855200000,25.96],[1528941600000,25.49],[1529028000000,25.27],[1529287200000,24.99],[1529373600000,24.44],[1529460000000,24.33],[1529546400000,24.06],[1529632800000,24.08],[1529892000000,23.78],[1529978400000,23.93],[1530064800000,23.61],[1530151200000,23.79],[1530237600000,23.99],[1530496800000,23.57],[1530583200000,23.47],[1530669600000,23.47],[1530756000000,23.76],[1530842400000,23.37],[1531101600000,23.66],[1531188000000,23.99],[1531274400000,23.54],[1531360800000,23.69],[1531447200000,23.57],[1531706400000,23.54],[1531792800000,23.63],[1531879200000,23.57],[1531965600000,23.65],[1532052000000,23.96],[1532311200000,23.84],[1532397600000,23.98],[1532484000000,24.48],[1532570400000,24.35],[1532656800000,24.28],[1532916000000,24.11],[1533002400000,24.42],[1533088800000,24.33],[1533175200000,23.93],[1533261600000,23.87],[1533520800000,23.96],[1533607200000,24.5],[1533693600000,24.55],[1533780000000,24.43],[1533866400000,23.92],[1534125600000,23.65],[1534212000000,23.74],[1534298400000,23.52],[1534384800000,23.69],[1534471200000,23.74],[1534730400000,23.77],[1534816800000,23.92],[1534903200000,23.93],[1534989600000,23.99],[1535076000000,23.99],[1535335200000,24.19],[1535421600000,24.23],[1535508000000,24.3],[1535594400000,23.87],[1535680800000,23.8],[1535940000000,23.8],[1536026400000,23.56],[1536112800000,23.31],[1536199200000,23.2],[1536285600000,22.99],[1536544800000,22.89],[1536631200000,22.94],[1536717600000,23.19],[1536804000000,23.34],[1536890400000,23.34],[1537149600000,23.18],[1537236000000,23.31],[1537322400000,23.63],[1537408800000,23.83],[1537495200000,24.02],[1537754400000,24.01],[1537840800000,24.19],[1537927200000,24.21],[1538013600000,24.24],[1538100000000,24.27],[1538359200000,24.25],[1538445600000,24.16],[1538532000000,24.08],[1538618400000,23.81],[1538704800000,23.61],[1538964000000,23.56],[1539050400000,23.36],[1539136800000,22.72],[1539223200000,22.49],[1539309600000,22.82],[1539568800000,22.58],[1539655200000,22.84],[1539741600000,22.72],[1539828000000,22.44],[1539914400000,22.54],[1540173600000,22.62],[1540260000000,22.49],[1540346400000,22.06],[1540432800000,22.27],[1540519200000,21.97],[1540774800000,21.75],[1540861200000,21.93],[1540947600000,22.24],[1541034000000,22.91],[1541120400000,23.01],[1541379600000,22.8],[1541466000000,22.76],[1541552400000,23.13],[1541638800000,22.78],[1541725200000,22.49],[1541984400000,22.23],[1542070800000,22.38],[1542157200000,22.34],[1542243600000,22.59],[1542330000000,22.81],[1542589200000,22.37],[1542675600000,22],[1542762000000,22.37],[1542848400000,22.37],[1542934800000,22.27],[1543194000000,22.7],[1543280400000,22.7],[1543366800000,23.09],[1543453200000,22.93],[1543539600000,22.93],[1543798800000,23.64],[1543885200000,23.13],[1543971600000,23.13],[1544058000000,23.01],[1544144400000,22.69],[1544403600000,22.56],[1544490000000,22.57],[1544576400000,22.8],[1544662800000,22.81],[1544749200000,22.52],[1545008400000,22.62],[1545094800000,22.16],[1545181200000,21.76],[1545267600000,21.92],[1545354000000,21.84],[1545872400000,22.03],[1545958800000,22.1],[1546390800000,22.1],[1546477200000,21.69],[1546563600000,22.39],[1546822800000,22.69],[1546909200000,22.83],[1546995600000,23.17],[1547082000000,23.48],[1547168400000,23.33],[1547427600000,23.22],[1547514000000,23.48],[1547600400000,23.73],[1547686800000,23.63],[1547773200000,23.76],[1548032400000,23.76],[1548118800000,23.17],[1548205200000,23.17],[1548291600000,23.35],[1548378000000,23.53],[1548637200000,23.43],[1548723600000,23.41],[1548810000000,23.56],[1548896400000,23.56],[1548982800000,23.43],[1549242000000,23.47],[1549328400000,23.69],[1549414800000,23.56],[1549501200000,23.32],[1549587600000,23.33],[1549846800000,23.3],[1549933200000,23.42],[1550019600000,23.58],[1550106000000,23.73],[1550192400000,23.76],[1550451600000,23.76],[1550538000000,23.96],[1550624400000,24.07],[1550710800000,24.01],[1550797200000,23.96],[1551056400000,24.12],[1551142800000,23.99],[1551229200000,23.77],[1551315600000,23.47],[1551402000000,23.51],[1551661200000,23.7],[1551747600000,23.7],[1551834000000,23.58],[1551920400000,23.41],[1552006800000,23.26],[1552266000000,23.45],[1552352400000,23.51],[1552438800000,23.42],[1552525200000,23.43],[1552611600000,23.67],[1552870800000,23.72],[1552957200000,23.82],[1553043600000,23.79],[1553130000000,23.92],[1553216400000,23.37],[1553475600000,23.49],[1553562000000,23.54],[1553648400000,23.36],[1553734800000,23.54],[1553821200000,23.73],[1554084000000,24.13],[1554170400000,24.24],[1554256800000,24.59],[1554343200000,24.63],[1554429600000,24.65],[1554688800000,24.73],[1554775200000,24.68],[1554861600000,24.84],[1554948000000,24.66],[1555034400000,24.85],[1555293600000,24.73],[1555380000000,24.8],[1555466400000,24.97],[1555552800000,24.91],[1555984800000,24.94],[1556071200000,24.78],[1556157600000,24.76],[1556244000000,24.95],[1556503200000,25.26],[1556589600000,25.14],[1556676000000,25.08],[1556762400000,25.08],[1556848800000,25.34],[1557108000000,24.63],[1557194400000,24.41],[1557280800000,24.32],[1557367200000,24.26],[1557453600000,24.39],[1557712800000,23.65],[1557799200000,23.94],[1557885600000,23.89],[1557972000000,23.99],[1558317600000,23.62],[1558404000000,23.61],[1558490400000,23.36],[1558576800000,23.19],[1558663200000,23.27],[1558922400000,23.27],[1559008800000,23],[1559095200000,23.02],[1559527200000,22.95],[1559613600000,23.1],[1559786400000,23.18],[1559872800000,23.37],[1560218400000,23.73],[1560304800000,23.66],[1560391200000,23.78],[1560477600000,23.73],[1560736800000,23.32],[1560823200000,23.79],[1560909600000,24.17],[1560996000000,24.46],[1561082400000,24.47],[1561341600000,24.45],[1561428000000,24.25],[1561514400000,24.4],[1561600800000,24.65],[1561687200000,24.7],[1561946400000,24.97],[1562032800000,24.93],[1562119200000,24.88],[1562205600000,24.88],[1562292000000,24.68],[1562551200000,24.5],[1562637600000,24.5],[1562724000000,24.61],[1562810400000,24.64],[1562896800000,24.7],[1563156000000,24.72],[1563242400000,24.62],[1563328800000,24.61],[1563415200000,24.8],[1563501600000,24.7],[1563760800000,24.68],[1563847200000,24.75],[1563933600000,24.77],[1564020000000,24.66],[1564106400000,24.59],[1564365600000,24.61],[1564452000000,24.51],[1564538400000,24.17],[1564624800000,23.88],[1564711200000,23.75],[1564970400000,23],[1565056800000,23.22],[1565143200000,23.36],[1565229600000,23.33],[1565316000000,23.15],[1565575200000,22.9],[1565661600000,23.41],[1565748000000,22.67],[1565834400000,22.73],[1565920800000,22.91],[1566180000000,22.88],[1566266400000,22.93],[1566352800000,22.95],[1566439200000,22.88],[1566525600000,22.43],[1566784800000,22.49],[1566871200000,22.46],[1566957600000,22.38],[1567044000000,22.68],[1567130400000,22.84],[1567389600000,22.84],[1567476000000,22.67],[1567562400000,23.12],[1567648800000,23.26],[1567735200000,23.34],[1567994400000,23.34],[1568080800000,23.52],[1568167200000,23.69],[1568253600000,23.77],[1568340000000,23.95],[1568599200000,23.76],[1568685600000,23.74],[1568772000000,23.53],[1568858400000,23.42],[1568944800000,23.35],[1569204000000,23.33],[1569290400000,23.33],[1569376800000,23.18],[1569463200000,23.19],[1569549600000,23.04],[1569808800000,23.2],[1569895200000,23.19],[1569981600000,22.8],[1570068000000,22.99],[1570154400000,22.99],[1570413600000,22.98],[1570500000000,22.92],[1570586400000,23],[1570672800000,23.21],[1570759200000,23.43],[1571018400000,23.42],[1571104800000,23.52],[1571191200000,23.58],[1571277600000,23.62],[1571364000000,23.4],[1571623200000,23.75],[1571709600000,23.82],[1571796000000,23.73],[1571882400000,23.87],[1571968800000,24.1],[1572224400000,24.24],[1572310800000,24.12],[1572397200000,24.28],[1572483600000,24.31],[1572570000000,24.56],[1572829200000,24.64],[1572915600000,24.75],[1573002000000,24.71],[1573088400000,24.9],[1573174800000,24.74],[1573434000000,24.62],[1573520400000,24.6],[1573606800000,24.55],[1573693200000,24.56],[1573779600000,24.65],[1574038800000,24.74],[1574125200000,24.61],[1574211600000,24.51],[1574298000000,24.31],[1574384400000,24.5],[1574643600000,24.47],[1574730000000,24.39],[1574816400000,24.36],[1574902800000,24.36],[1574989200000,24.08],[1575248400000,23.96],[1575334800000,23.77],[1575421200000,23.95],[1575507600000,24.07],[1575594000000,24.31],[1575853200000,24.04],[1575939600000,24.03],[1576026000000,24.33],[1576112400000,24.6],[1576198800000,24.54],[1576458000000,23.89],[1576544400000,23.8],[1576630800000,23.91],[1576717200000,23.96],[1576803600000,23.98],[1577062800000,23.99],[1577408400000,24.02],[1577667600000,23.94],[1577926800000,24.45],[1578013200000,24.11],[1578272400000,24.09],[1578358800000,24.2],[1578445200000,24.35],[1578531600000,24.21],[1578618000000,24.3],[1578877200000,24.46],[1578963600000,24.53],[1579050000000,24.35],[1579136400000,24.51],[1579222800000,24.54],[1579482000000,24.54],[1579568400000,24.18],[1579654800000,24.23],[1579741200000,24.04],[1579827600000,23.96],[1580086800000,23.16],[1580173200000,23.56],[1580259600000,23.41],[1580346000000,23.41],[1580432400000,22.89],[1580691600000,22.84],[1580778000000,23.05],[1580864400000,23.25],[1580950800000,23.23],[1581037200000,22.66],[1581296400000,22.77],[1581382800000,23],[1581469200000,23.54],[1581555600000,23.12],[1581642000000,23.06],[1581901200000,23.06],[1581987600000,22.89],[1582074000000,23.03],[1582160400000,22.68],[1582246800000,22.65],[1582506000000,22.21],[1582592400000,22.27],[1582678800000,22.29],[1582765200000,21.96],[1582851600000,21.83],[1583110800000,21.8],[1583197200000,21.85],[1583283600000,22],[1583370000000,21.6],[1583456400000,21.4],[1583715600000,19.8],[1583802000000,20.71],[1583888400000,19.75],[1583974800000,18.04],[1584061200000,18.85],[1584320400000,17.01],[1584406800000,17.42],[1584493200000,16.63],[1584579600000,15.99],[1584666000000,15.86],[1584925200000,15.29],[1585011600000,16.45],[1585098000000,17.38],[1585184400000,18.09],[1585270800000,17.34],[1585533600000,17.36],[1585620000000,17.35],[1585706400000,16.61],[1585792800000,17.16],[1585879200000,16.33],[1586138400000,17.26],[1586224800000,17.6],[1586311200000,17.85],[1586829600000,18.54],[1586916000000,17.9],[1587002400000,18.05],[1587088800000,18.07],[1587348000000,17.96],[1587434400000,17.4],[1587520800000,17.65],[1587607200000,17.66],[1587693600000,17.65],[1587952800000,17.95],[1588039200000,18],[1588125600000,18.43],[1588212000000,18.52],[1588298400000,17.96],[1588557600000,18.16],[1588644000000,18.2],[1588730400000,18.07],[1588816800000,18.28],[1589162400000,18.48],[1589248800000,18.4],[1589335200000,18.18],[1589421600000,17.94],[1589508000000,17.67],[1589767200000,18.35],[1589853600000,18.41],[1589940000000,18.54],[1590372000000,18.54],[1590458400000,18.29],[1590544800000,18.21],[1590631200000,18.17],[1590717600000,18.24],[1591063200000,19.12],[1591149600000,19.92],[1591236000000,19.74],[1591581600000,20.53],[1591668000000,20.38],[1591754400000,20.48],[1591840800000,19.21],[1591927200000,19.42],[1592186400000,19.1],[1592272800000,19.18],[1592359200000,19.26],[1592445600000,19.17],[1592532000000,18.8],[1592791200000,19.1],[1592877600000,19.1],[1592964000000,18.8],[1593050400000,18.86],[1593136800000,18.64],[1593396000000,18.66],[1593482400000,18.77],[1593568800000,18.89],[1593655200000,19.12],[1593741600000,19.12],[1594000800000,19.68],[1594087200000,19.33],[1594173600000,19.54],[1594260000000,19.29],[1594346400000,19.22],[1594605600000,19.12],[1594692000000,19.24],[1594778400000,19.46],[1594864800000,19.18],[1594951200000,19.17],[1595210400000,19.29],[1595296800000,19.29],[1595383200000,19.11],[1595469600000,19.06],[1595556000000,18.97],[1595815200000,19.13],[1595901600000,18.98],[1595988000000,19.05],[1596074400000,18.79],[1596160800000,18.63],[1596420000000,18.51],[1596506400000,18.79],[1596592800000,18.98],[1596679200000,19.15],[1596765600000,18.96],[1597024800000,18.96],[1597111200000,18.8],[1597197600000,19.28],[1597284000000,19.26],[1597370400000,19.44],[1597629600000,19.35],[1597716000000,19.2],[1597802400000,19.03],[1597888800000,19.09],[1597975200000,18.97],[1598234400000,18.98],[1598320800000,19.16],[1598407200000,19.19],[1598493600000,18.93],[1598580000000,19.26],[1598839200000,19.06],[1598925600000,19.17],[1599012000000,19.2],[1599098400000,18.76],[1599184800000,18.84],[1599444000000,18.84],[1599530400000,18.64],[1599616800000,18.89],[1599703200000,18.54],[1599789600000,18.67],[1600048800000,18.75],[1600135200000,18.85],[1600221600000,18.86],[1600308000000,18.92],[1600394400000,18.85],[1600653600000,18.69],[1600740000000,18.44],[1600826400000,18.35],[1600912800000,18.31],[1600999200000,18.44],[1601258400000,18.67],[1601344800000,18.59],[1601431200000,18.72],[1601517600000,18.94],[1601604000000,18.93],[1601863200000,19.13],[1601949600000,19.12],[1602036000000,19.23],[1602122400000,19.28],[1602208800000,19.34],[1602468000000,19.42],[1602554400000,19.44],[1602640800000,19.33],[1602727200000,19.14],[1602813600000,19.24],[1603072800000,19.23],[1603159200000,19.26],[1603245600000,19.25],[1603332000000,19.2],[1603418400000,19.28],[1603674000000,18.94],[1603760400000,18.99],[1603846800000,18.45],[1603933200000,18.22],[1604019600000,18.03],[1604278800000,18.24],[1604365200000,18.65],[1604451600000,19.04],[1604538000000,19.61],[1604624400000,19.6],[1604883600000,20.15],[1604970000000,20.4],[1605056400000,20.42],[1605142800000,20.32],[1605229200000,20.48],[1605488400000,20.83],[1605574800000,21.01],[1605661200000,21.03],[1605747600000,21.11],[1605834000000,21.28],[1606093200000,21.52],[1606179600000,21.96],[1606266000000,21.81],[1606352400000,21.81],[1606438800000,21.89],[1606698000000,21.15],[1606784400000,21.45],[1606870800000,21.41],[1606957200000,21.52],[1607043600000,21.72],[1607302800000,21.51],[1607389200000,21.41],[1607475600000,21.43],[1607562000000,21.51],[1607648400000,21.37],[1607907600000,21.28],[1607994000000,21.49],[1608080400000,21.64],[1608166800000,21.58],[1608253200000,21.5],[1608512400000,21.32],[1608598800000,21.08],[1608685200000,21.3],[1609117200000,21.44],[1609203600000,21.51],[1609290000000,21.7],[1609722000000,21.56],[1609808400000,21.76],[1609894800000,22.04],[1609981200000,22.1],[1610067600000,22.74],[1610326800000,22.3],[1610413200000,22.46],[1610499600000,22.43],[1610586000000,22.69],[1610672400000,22.43],[1610931600000,22.43],[1611018000000,22.48],[1611104400000,22.64],[1611190800000,22.77],[1611277200000,22.39],[1611536400000,22.29],[1611622800000,22.17],[1611709200000,21.9],[1611795600000,22.07],[1611882000000,21.54],[1612141200000,21.64],[1612227600000,21.8],[1612314000000,21.79],[1612400400000,21.68],[1612486800000,21.74],[1612746000000,22.03],[1612832400000,22.18],[1612918800000,21.95],[1613005200000,22.13],[1613091600000,22.2],[1613350800000,22.2],[1613437200000,22.1],[1613523600000,22.07],[1613610000000,21.95],[1613696400000,21.9],[1613955600000,21.95],[1614042000000,22.07],[1614128400000,22.46],[1614214800000,22.13],[1614301200000,22.07],[1614560400000,22.65],[1614646800000,22.52],[1614733200000,22.4],[1614819600000,22.5],[1614906000000,22.84],[1615165200000,22.67],[1615251600000,22.91],[1615338000000,22.71],[1615424400000,22.97],[1615510800000,22.86],[1615770000000,22.81],[1615856400000,22.81],[1615942800000,23.04],[1616029200000,22.98],[1616115600000,23.12],[1616374800000,23.14],[1616461200000,22.79],[1616547600000,22.95],[1616634000000,23.11],[1616720400000,23.46],[1616983200000,23.46],[1617069600000,23.57],[1617156000000,23.42],[1617674400000,23.7],[1617760800000,23.65],[1617847200000,23.62],[1617933600000,23.59],[1618192800000,23.5],[1618279200000,23.64],[1618365600000,23.6],[1618452000000,23.74],[1618538400000,23.83],[1618797600000,23.87],[1618884000000,23.47],[1618970400000,23.61],[1619056800000,23.49],[1619143200000,23.86],[1619402400000,24.02],[1619488800000,24.05],[1619575200000,24.15],[1619661600000,24.06],[1620007200000,23.77],[1620093600000,23.3],[1620180000000,23.48],[1620266400000,23.67],[1620352800000,24.22],[1620612000000,23.81],[1620698400000,23.5],[1620784800000,23.06],[1621216800000,23.09],[1621303200000,23.53],[1621389600000,23.35],[1621476000000,23.4],[1621562400000,23.42],[1621908000000,23.68],[1621994400000,23.69],[1622080800000,24.11],[1622167200000,24.08],[1622426400000,24.08],[1622512800000,24.1],[1622599200000,23.98],[1622685600000,23.8],[1622772000000,24.03],[1623031200000,24.15],[1623117600000,24.1],[1623204000000,23.99],[1623290400000,23.89],[1623376800000,23.75],[1623636000000,23.7],[1623722400000,23.77],[1623808800000,23.39],[1623895200000,23.27],[1623981600000,22.93],[1624240800000,23.26],[1624327200000,22.92],[1624413600000,22.93],[1624500000000,23.12],[1624586400000,23.21],[1624845600000,23.14],[1624932000000,22.93],[1625018400000,23.24],[1625104800000,23.17],[1625191200000,23.12],[1625450400000,23.12],[1625536800000,23.57],[1625623200000,23.12],[1625709600000,22.72],[1625796000000,23.19],[1626055200000,23.29],[1626141600000,23.27],[1626228000000,23.21],[1626314400000,23],[1626400800000,22.9],[1626660000000,22.56],[1626746400000,22.83],[1626832800000,22.9],[1626919200000,23.19],[1627005600000,23.18],[1627264800000,23.2],[1627351200000,23.12],[1627437600000,23.2],[1627524000000,23.56],[1627610400000,23.49],[1627869600000,23.19],[1627956000000,23.37],[1628042400000,23.65],[1628128800000,23.66],[1628215200000,23.58],[1628474400000,23.57],[1628560800000,23.79],[1628647200000,23.64],[1628733600000,23.63],[1628820000000,23.62],[1629079200000,23.59],[1629165600000,23.18],[1629252000000,23.35],[1629338400000,23.09],[1629424800000,23.32],[1629684000000,23.1],[1629770400000,23.25],[1629856800000,23.27],[1629943200000,23.16],[1630029600000,23.26],[1630288800000,23.4],[1630375200000,23.1],[1630461600000,23.32],[1630548000000,23.43],[1630634400000,23.42],[1630893600000,23.42],[1630980000000,23.46],[1631066400000,23.18],[1631152800000,23.3],[1631239200000,23.32],[1631498400000,23.28],[1631584800000,23.23],[1631671200000,23.38],[1631757600000,23.26],[1631844000000,23.21],[1632103200000,22.89],[1632189600000,22.93],[1632276000000,22.92],[1632362400000,23.24],[1632448800000,22.9],[1632708000000,23.33],[1632794400000,22.95],[1632880800000,22.8],[1632967200000,22.77],[1633053600000,22.91],[1633312800000,22.98],[1633399200000,22.87],[1633485600000,23.12],[1633572000000,23.15],[1633658400000,23.27],[1633917600000,23.19],[1634004000000,23.15],[1634090400000,23.62],[1634176800000,23.94],[1634263200000,23.93],[1634522400000,23.92],[1634608800000,24.12],[1634695200000,24.28],[1634781600000,23.96],[1634868000000,24.04],[1635127200000,24.12],[1635213600000,24.1],[1635300000000,24.03],[1635386400000,24.19],[1635472800000,24.05],[1635728400000,24.1],[1635814800000,24.16],[1635901200000,24.32],[1635987600000,24.32],[1636074000000,24.28],[1636333200000,24.51],[1636419600000,24.16],[1636506000000,23.94],[1636592400000,24.09],[1636678800000,24.09],[1636938000000,24.14],[1637024400000,24.13],[1637110800000,23.91],[1637197200000,23.96],[1637283600000,23.71],[1637542800000,23.73],[1637629200000,23.78],[1637715600000,23.53],[1637802000000,23.53],[1637888400000,22.9],[1638147600000,22.81],[1638234000000,22.48],[1638320400000,22.25],[1638406800000,22.17],[1638493200000,22.08],[1638752400000,22.44],[1638838800000,22.61],[1638925200000,22.66],[1639011600000,22.57],[1639098000000,22.45],[1639357200000,21.01],[1639443600000,20.97],[1639530000000,21.01],[1639616400000,21],[1639702800000,20.78],[1639962000000,20.64],[1640048400000,20.91],[1640134800000,21.08],[1640221200000,21.08],[1640566800000,21.16],[1640653200000,21.21],[1640739600000,21.29],[1640826000000,21.27],[1641171600000,21.43],[1641258000000,21.29],[1641344400000,20.87],[1641430800000,21.05],[1641517200000,21.23],[1641776400000,21.22],[1641862800000,21.63],[1641949200000,21.78],[1642035600000,21.54],[1642122000000,21.6],[1642381200000,21.6],[1642467600000,21.38],[1642554000000,21.5],[1642640400000,21.46],[1642726800000,21.28],[1642986000000,21.14],[1643072400000,21.05],[1643158800000,20.86],[1643245200000,20.75],[1643331600000,20.74],[1643590800000,21.09],[1643677200000,21.39],[1643763600000,21.24],[1643850000000,21.33],[1643936400000,21.46],[1644195600000,21.77],[1644282000000,22.13],[1644368400000,22.51],[1644454800000,22.26],[1644541200000,22.04],[1644800400000,21.78],[1644886800000,22.04],[1644973200000,22.24],[1645059600000,21.94],[1645146000000,21.78],[1645405200000,21.78],[1645491600000,21.57],[1645578000000,21.37],[1645664400000,20.86],[1645750800000,21.33],[1646010000000,20.99],[1646096400000,20.34],[1646182800000,20.26],[1646269200000,19.67],[1646355600000,19.23],[1646614800000,18.88],[1646701200000,18.75],[1646787600000,19.33],[1646874000000,19.4],[1646960400000,19.13],[1647219600000,18.9],[1647306000000,19.31],[1647392400000,20.23],[1647478800000,20.4],[1647565200000,20.7],[1647824400000,20.54],[1647910800000,20.8],[1647997200000,20.72],[1648083600000,20.94],[1648170000000,20.86],[1648432800000,20.87],[1648519200000,21.41],[1648605600000,21.2],[1648692000000,20.84],[1648778400000,20.98],[1649037600000,21.4],[1649124000000,21.12],[1649210400000,20.88],[1649296800000,20.69],[1649383200000,20.56],[1649642400000,20.32],[1649728800000,20.12],[1649815200000,20.37],[1650333600000,20.04],[1650420000000,20.02],[1650506400000,19.69],[1650592800000,19.56],[1650852000000,19.62],[1650938400000,19.09],[1651024800000,19.19],[1651111200000,19.42],[1651197600000,19.53],[1651456800000,19.53],[1651543200000,19.6],[1651629600000,19.97],[1651716000000,19.32],[1651802400000,19.1],[1652061600000,18.51],[1652148000000,18.32],[1652234400000,18.11],[1652320800000,17.98],[1652666400000,18.49],[1652752800000,18.82],[1652839200000,18.47],[1652925600000,18.8],[1653012000000,19.03],[1653271200000,19],[1653357600000,18.7],[1653444000000,18.69],[1653530400000,19.03],[1653616800000,19.22],[1653876000000,19.22],[1653962400000,19.08],[1654048800000,18.95],[1654135200000,19.18],[1654221600000,18.84],[1654480800000,18.96],[1654567200000,19.16],[1654653600000,19.15],[1654740000000,18.42],[1654826400000,18.1],[1655085600000,17.63],[1655172000000,17.6],[1655258400000,17.86],[1655344800000,17.53],[1655431200000,17.56],[1655690400000,17.56],[1655776800000,17.87],[1655863200000,17.71],[1655949600000,17.9],[1656036000000,18.23],[1656295200000,18.11],[1656381600000,17.91],[1656468000000,17.85],[1656554400000,17.68],[1656640800000,17.66],[1656900000000,17.66],[1656986400000,17.73],[1657072800000,17.67],[1657159200000,17.99],[1657245600000,18.03],[1657504800000,17.74],[1657591200000,17.76],[1657677600000,17.62],[1657764000000,17.46],[1657850400000,17.67],[1658109600000,17.69],[1658196000000,18.04],[1658282400000,18.25],[1658368800000,18.38],[1658455200000,18.33],[1658714400000,18.31],[1658800800000,18.18],[1658887200000,18.65],[1658973600000,18.78],[1659060000000,18.72],[1659319200000,18.84],[1659405600000,18.79],[1659492000000,19.12],[1659578400000,19.41],[1659664800000,19.4],[1659924000000,19.36],[1660010400000,19.24],[1660096800000,19.71],[1660183200000,19.72],[1660269600000,19.77],[1660528800000,19.61],[1660615200000,19.23],[1660701600000,19.08],[1660788000000,19.05],[1660874400000,18.67],[1661133600000,18.57],[1661220000000,18.54],[1661306400000,18.58],[1661392800000,18.74],[1661479200000,18.39],[1661738400000,18.28],[1661824800000,18.23],[1661911200000,18.16],[1661997600000,18.14],[1662084000000,18.03],[1662429600000,17.94],[1662516000000,18.09],[1662602400000,18.22],[1662688800000,18.58],[1662948000000,18.82],[1663034400000,18.36],[1663120800000,18.32],[1663207200000,18.17],[1663293600000,18.23],[1663552800000,18.27],[1663639200000,18.13],[1663725600000,17.93],[1663812000000,17.81],[1663898400000,17.42],[1664157600000,17.23],[1664244000000,17.1],[1664330400000,17.2],[1664416800000,17.06],[1664503200000,17.11],[1664762400000,17.17],[1664848800000,17.6],[1664935200000,17.58],[1665021600000,17.51],[1665108000000,17.28],[1665367200000,17.12],[1665453600000,16.99],[1665540000000,16.9],[1665626400000,16.77],[1665712800000,16.51],[1665972000000,16.69],[1666058400000,16.74],[1666144800000,16.49],[1666231200000,16.51],[1666317600000,16.49],[1666576800000,16.37],[1666663200000,16.69],[1666749600000,16.88],[1666836000000,16.88],[1666922400000,17.16],[1667178000000,17.25],[1667264400000,17.34],[1667350800000,17.24],[1667437200000,16.98],[1667523600000,17.53],[1667782800000,17.58],[1667869200000,17.65],[1667955600000,17.4],[1668042000000,18.1],[1668128400000,18.53],[1668387600000,18.58],[1668474000000,19.12],[1668560400000,19.08],[1668646800000,19.2],[1668733200000,19.09],[1668992400000,18.77],[1669078800000,18.81],[1669165200000,18.82],[1669251600000,null],[1669338000000,18.76],[1669597200000,18.6],[1669683600000,18.88],[1669770000000,19.22],[1669856400000,19.38],[1669942800000,19.25],[1670202000000,19.1],[1670288400000,18.94],[1670374800000,18.8],[1670461200000,19.02],[1670547600000,19.03],[1670806800000,19.05],[1670893200000,19.25],[1670979600000,19.17],[1671066000000,18.81],[1671152400000,18.62],[1671411600000,18.6],[1671498000000,18.61],[1671584400000,18.84],[1671670800000,18.7],[1671757200000,18.79],[1672102800000,18.84],[1672189200000,18.72],[1672275600000,18.97],[1672362000000,18.81],[1672707600000,18.82],[1672794000000,19.03],[1672880400000,19.11],[1672966800000,19.37],[1673226000000,19.42],[1673312400000,19.28],[1673398800000,19.43],[1673485200000,19.52],[1673571600000,19.74],[1673830800000,null],[1673917200000,19.68],[1674003600000,19.66],[1674090000000,19.6],[1674176400000,19.87],[1674435600000,20.07],[1674522000000,19.96],[1674608400000,20.2],[1674694800000,20.42],[1674781200000,20.45],[1675040400000,20.24],[1675126800000,20.32],[1675213200000,20.5],[1675299600000,20.4],[1675386000000,20.21],[1675645200000,20.06],[1675731600000,20.16],[1675818000000,20.13],[1675904400000,19.93],[1675990800000,19.87],[1676250000000,19.81],[1676336400000,19.77],[1676422800000,19.51],[1676509200000,19.65],[1676595600000,19.75],[1676854800000,null],[1676941200000,19.5],[1677027600000,19.42],[1677114000000,19.23],[1677200400000,19.06],[1677459600000,19.08],[1677546000000,19.13],[1677632400000,19.11],[1677718800000,19.03],[1677805200000,19.1],[1678064400000,19.11],[1678150800000,18.99],[1678237200000,19.17],[1678323600000,18.87],[1678410000000,18.57],[1678669200000,18.29],[1678755600000,18.64],[1678842000000,18.45],[1678928400000,18.89],[1679014800000,18.81],[1679274000000,18.89],[1679360400000,19.09],[1679446800000,19.32],[1679533200000,19.35],[1679619600000,19.33],[1679882400000,19.56],[1679968800000,19.71],[1680055200000,19.79],[1680141600000,19.83],[1680228000000,19.85],[1680487200000,20],[1680573600000,20.24],[1680660000000,20.12],[1680746400000,20.02],[1680832800000,null],[1681092000000,19.97],[1681178400000,19.98],[1681264800000,19.89],[1681351200000,20.15],[1681437600000,19.95],[1681524000000,null],[1681696800000,19.95],[1681783200000,19.92],[1681869600000,20.03],[1681956000000,19.93],[1682042400000,20],[1682301600000,19.99],[1682388000000,19.61],[1682474400000,19.68],[1682560800000,19.75],[1682647200000,19.88],[1682906400000,19.95],[1682992800000,19.66],[1683079200000,19.64],[1683165600000,19.76],[1683252000000,20.04],[1683511200000,20.06],[1683597600000,19.96],[1683684000000,20.01],[1683770400000,19.84],[1683856800000,19.59],[1684116000000,19.86],[1684202400000,19.4],[1684288800000,19.25],[1684375200000,19.1],[1684461600000,19.28],[1684720800000,19.35],[1684807200000,19.27],[1684893600000,null],[1684980000000,19.01],[1685066400000,19.25],[1685325600000,null],[1685412000000,18.92],[1685498400000,18.76],[1685584800000,18.92],[1685671200000,19.15],[1685930400000,19.02],[1686016800000,19.21],[1686103200000,18.43],[1686189600000,18.65],[1686276000000,18.63],[1686535200000,18.7],[1686621600000,18.81],[1686708000000,18.91],[1686794400000,19.18],[1686880800000,19.13],[1687140000000,null],[1687226400000,18.75],[1687312800000,18.82],[1687399200000,18.69],[1687485600000,18.37],[1687744800000,18.4],[1687831200000,18.47],[1687917600000,18.41],[1688004000000,18.43],[1688090400000,18.51],[1688349600000,18.57],[1688436000000,null],[1688522400000,18.39],[1688608800000,18.01],[1688695200000,18.19],[1688954400000,18.33],[1689040800000,18.59],[1689127200000,18.99],[1689213600000,19.47],[1689300000000,19.29],[1689559200000,19.34],[1689645600000,19.31],[1689732000000,19.36],[1689818400000,19.26],[1689904800000,19.28],[1690164000000,19.24],[1690250400000,19.35],[1690336800000,19.63],[1690423200000,19.53],[1690509600000,19.91],[1690768800000,20.06],[1690855200000,19.9],[1690941600000,19.36],[1691028000000,19.33],[1691114400000,19.34],[1691373600000,19.41],[1691460000000,19.27],[1691546400000,19.24],[1691632800000,19.25],[1691719200000,19.08],[1691978400000,18.91],[1692064800000,18.36],[1692151200000,18.16],[1692237600000,18.07],[1692324000000,18.02],[1692583200000,18.01],[1692669600000,17.91],[1692756000000,18.25],[1692842400000,18.09],[1692928800000,18.23],[1693188000000,18.48],[1693274400000,18.62],[1693360800000,18.57],[1693447200000,18.58],[1693533600000,18.59],[1693792800000,null],[1693879200000,18.44],[1693965600000,18.34],[1694052000000,18.32],[1694138400000,18.25],[1694397600000,18.45],[1694484000000,18.38],[1694570400000,18.4],[1694656800000,18.67],[1694743200000,18.71],[1695002400000,18.56],[1695088800000,18.38],[1695175200000,18.37],[1695261600000,18],[1695348000000,18.06],[1695607200000,18.21],[1695693600000,18.11],[1695780000000,18.02],[1695866400000,18.32],[1695952800000,18.35],[1696212000000,18.06],[1696298400000,17.99],[1696384800000,17.82],[1696471200000,17.98],[1696557600000,18.25],[1696816800000,18.12],[1696903200000,18.44],[1696989600000,18.39],[1697076000000,18.23],[1697162400000,18.12],[1697421600000,18.24],[1697508000000,18.29],[1697594400000,17.79],[1697680800000,17.62],[1697767200000,17.43],[1698026400000,17.52],[1698112800000,17.75],[1698199200000,17.56],[1698285600000,17.49],[1698372000000,17.23],[1698627600000,17.54],[1698714000000,17.52],[1698800400000,17.6],[1698886800000,17.74],[1698973200000,18.28],[1699232400000,18.39],[1699318800000,18.27],[1699405200000,18.02],[1699491600000,18.02],[1699578000000,18],[1699837200000,18.14],[1699923600000,18.2],[1700010000000,17.98],[1700096400000,18.08],[1700182800000,18.2],[1700442000000,18.18],[1700528400000,18.04],[1700614800000,18.09],[1700701200000,null],[1700787600000,18.06],[1701046800000,18.01],[1701133200000,18.02],[1701219600000,18.11],[1701306000000,17.97],[1701392400000,18.19],[1701651600000,18.03],[1701738000000,17.94],[1701824400000,17.93],[1701910800000,18.01],[1701997200000,18.19],[1702256400000,18.02],[1702342800000,18.11],[1702429200000,18.42],[1702515600000,18.45],[1702602000000,18.14],[1702861200000,18.2],[1702947600000,18.37],[1703034000000,17.53],[1703120400000,17.9],[1703206800000,18.11],[1703466000000,null],[1703552400000,18.09],[1703638800000,18.28],[1703725200000,18.52],[1703811600000,18.7],[1704070800000,null],[1704157200000,18.38],[1704243600000,18.25],[1704330000000,18.07],[1704416400000,18.11],[1704675600000,18.27],[1704762000000,18.14],[1704848400000,18.11],[1704934800000,18.12],[1705021200000,18.12],[1705280400000,null],[1705366800000,17.81],[1705453200000,17.53],[1705539600000,17.59],[1705626000000,17.75],[1705885200000,17.71],[1705971600000,17.68],[1706058000000,17.81],[1706144400000,17.81],[1706230800000,17.9],[1706490000000,17.83],[1706576400000,17.83],[1706662800000,17.72],[1706749200000,17.81],[1706835600000,17.9],[1707094800000,17.58],[1707181200000,17.72],[1707267600000,17.89],[1707354000000,17.72],[1707440400000,17.75],[1707699600000,17.84],[1707786000000,17.48],[1707872400000,17.79],[1707958800000,18.12],[1708045200000,18.29],[1708304400000,null],[1708390800000,18.45],[1708477200000,18.29],[1708563600000,18.28],[1708650000000,18.13],[1708909200000,17.96],[1708995600000,17.98],[1709082000000,17.79],[1709168400000,17.79],[1709254800000,17.94],[1709514000000,17.85],[1709600400000,17.81],[1709686800000,18.14],[1709773200000,18.26],[1709859600000,18.2],[1710118800000,18.24],[1710205200000,18.26],[1710291600000,18.4],[1710378000000,18.39],[1710464400000,18.36],[1710723600000,18.28],[1710810000000,18.27],[1710896400000,18.41],[1710982800000,18.46],[1711069200000,18.34],[1711328400000,18.3],[1711414800000,18.51],[1711501200000,18.6],[1711587600000,18.36],[1711674000000,null],[1711936800000,18.34],[1712023200000,18.43],[1712109600000,18.45],[1712196000000,18.39],[1712282400000,18.52],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3iShares MSCI Singapore ETFJan 02Jan 04Jan 06Jan 08Jan 10Jan 12Jan 14Jan 16Jan 18Jan 20Jan 22Jan 245101520253035

Equity table
Analyst:
Stephan Analyst, Analyst, stephan.joehri2@adviscent.com, 07633115

Recommended instruments

NameISINSectorMarket Cap (m)RatingSustainability Rating
Toggle rowNameDBS Group Holdings LtdISINSG1L01001701SectorFinancialsMarket Cap (m)90,256Rating-Sustainability Rating-
Toggle rowNameUOBISINSG1M31001969SectorFinancialsMarket Cap (m)49,652Rating-Sustainability Rating-
Toggle rowNameSingtelISINSG1T75931496SectorCommunication ServicesMarket Cap (m)39,477Rating-Sustainability Rating-
Toggle rowNameCapitaLand Ascendas REIT ISINSG1M77906915SectorReal EstateMarket Cap (m)11,553Rating-Sustainability Rating-
Toggle rowNameKeppel Corporation LimitedISINSG1U68934629SectorIndustrialsMarket Cap (m)12,859Rating-Sustainability Rating-
Toggle rowNameWilmar International LimitedISINSG1T56930848SectorConsumer StaplesMarket Cap (m)25,511Rating-Sustainability Rating-
DBS Group Holdings Ltd
NameDBS Group Holdings Ltd
ISINSG1L01001701
CurrencySGD
Price-
Free float (%)-
SectorFinancials
CountrySingapore
Market Cap (m)90,256
ROE-
Next reporting date-
Net debt-
Rating-
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"DBS Group Holdings Ltd","data":[[1641171600000,32.79],[1641258000000,33.71],[1641344400000,33.24],[1641430800000,33.82],[1641517200000,34.37],[1641776400000,35.07],[1641862800000,35.42],[1641949200000,35.51],[1642035600000,35.5],[1642122000000,35.88],[1642381200000,36],[1642467600000,35.92],[1642554000000,35.93],[1642640400000,35.99],[1642726800000,35.55],[1642986000000,35.66],[1643072400000,35.2],[1643158800000,35.31],[1643245200000,35.26],[1643331600000,34.82],[1643590800000,35.2],[1643677200000,null],[1643763600000,null],[1643850000000,35.7],[1643936400000,35.95],[1644195600000,36.48],[1644282000000,36.58],[1644368400000,36.98],[1644454800000,36.85],[1644541200000,37.25],[1644800400000,37.2],[1644886800000,36.53],[1644973200000,36.8],[1645059600000,36.53],[1645146000000,36.45],[1645405200000,36.51],[1645491600000,36.25],[1645578000000,36.5],[1645664400000,34.75],[1645750800000,34.95],[1646010000000,33.82],[1646096400000,34.42],[1646182800000,33.33],[1646269200000,33.23],[1646355600000,32.6],[1646614800000,31.91],[1646701200000,31.23],[1646787600000,32.26],[1646874000000,32.89],[1646960400000,33.26],[1647219600000,33.16],[1647306000000,33.89],[1647392400000,34.57],[1647478800000,34.72],[1647565200000,34.76],[1647824400000,35.2],[1647910800000,35.04],[1647997200000,35.18],[1648083600000,35.64],[1648170000000,35.6],[1648432800000,36.16],[1648519200000,35.97],[1648605600000,36.13],[1648692000000,35.83],[1648778400000,35.55],[1649037600000,35.53],[1649124000000,35.91],[1649210400000,35.75],[1649296800000,35.33],[1649383200000,34.37],[1649642400000,34.05],[1649728800000,33.24],[1649815200000,33.58],[1650333600000,33],[1650420000000,33.24],[1650506400000,33.39],[1650592800000,33.64],[1650852000000,33.4],[1650938400000,33.04],[1651024800000,32.9],[1651111200000,33.01],[1651197600000,33.92],[1651456800000,null],[1651543200000,null],[1651629600000,34.05],[1651716000000,33.6],[1651802400000,33.07],[1652061600000,32.9],[1652148000000,32.45],[1652234400000,31.92],[1652320800000,31.06],[1652666400000,null],[1652752800000,31.04],[1652839200000,31.2],[1652925600000,30.89],[1653012000000,31.2],[1653271200000,30.7],[1653357600000,30.5],[1653444000000,30.5],[1653530400000,31.03],[1653616800000,31.1],[1653876000000,31.17],[1653962400000,30.94],[1654048800000,31.21],[1654135200000,31.05],[1654221600000,31],[1654480800000,30.71],[1654567200000,30.81],[1654653600000,30.51],[1654740000000,30.36],[1654826400000,30.13],[1655085600000,29.9],[1655172000000,29.82],[1655258400000,29.93],[1655344800000,29.9],[1655431200000,29.89],[1655690400000,29.91],[1655776800000,30.25],[1655863200000,29.96],[1655949600000,29.85],[1656036000000,29.81],[1656295200000,30.21],[1656381600000,30.15],[1656468000000,30],[1656554400000,29.68],[1656640800000,29.49],[1656900000000,30],[1656986400000,30.07],[1657072800000,30],[1657159200000,30.16],[1657245600000,30.03],[1657504800000,null],[1657591200000,30.73],[1657677600000,30.14],[1657764000000,29.8],[1657850400000,29.67],[1658109600000,29.96],[1658196000000,29.95],[1658282400000,30.85],[1658368800000,30.67],[1658455200000,31.26],[1658714400000,31.26],[1658800800000,31.44],[1658887200000,31.65],[1658973600000,31.82],[1659060000000,31.47],[1659319200000,31.73],[1659405600000,31.71],[1659492000000,32.33],[1659578400000,32.41],[1659664800000,32.84],[1659924000000,32.77],[1660010400000,null],[1660096800000,33.24],[1660183200000,33.47],[1660269600000,33.35],[1660528800000,32.8],[1660615200000,32.31],[1660701600000,32.25],[1660788000000,32.44],[1660874400000,32.04],[1661133600000,32.79],[1661220000000,32.8],[1661306400000,32.85],[1661392800000,33],[1661479200000,32.84],[1661738400000,32.55],[1661824800000,32.88],[1661911200000,32.6],[1661997600000,32.55],[1662084000000,32.43],[1662343200000,32.64],[1662429600000,32.54],[1662516000000,32.28],[1662602400000,32.99],[1662688800000,33.37],[1663034400000,33.63],[1663120800000,33.32],[1663207200000,33.39],[1663293600000,33.55],[1663552800000,33.4],[1663639200000,33.66],[1663725600000,33.53],[1663812000000,33.52],[1663898400000,33.4],[1664157600000,33.19],[1664244000000,33.02],[1664330400000,32.56],[1664416800000,32.93],[1664503200000,33.39],[1664762400000,33.15],[1664848800000,33.38],[1664935200000,33.42],[1665021600000,33.59],[1665108000000,33.47],[1665367200000,33.19],[1665453600000,33.31],[1665540000000,33.46],[1665626400000,32.63],[1665712800000,33.09],[1665972000000,32.42],[1666058400000,32.5],[1666144800000,32.85],[1666231200000,32.69],[1666317600000,32.39],[1666576800000,null],[1666663200000,32.76],[1666749600000,32.63],[1666836000000,32.81],[1666922400000,33.78],[1667178000000,34.2],[1667264400000,34.58],[1667350800000,34.74],[1667437200000,34.2],[1667523600000,34.47],[1667782800000,34.43],[1667869200000,34.59],[1667955600000,34.67],[1668042000000,34.54],[1668128400000,34.79],[1668387600000,34.86],[1668474000000,35.18],[1668560400000,35.07],[1668646800000,35.61],[1668733200000,35.54],[1668992400000,35.26],[1669078800000,35.58],[1669165200000,35.36],[1669251600000,35],[1669338000000,34.75],[1669597200000,34.45],[1669683600000,34.95],[1669770000000,35.19],[1669856400000,34.95],[1669942800000,34.47],[1670202000000,34.5],[1670288400000,34],[1670374800000,33.5],[1670461200000,33.35],[1670547600000,33.39],[1670806800000,33.63],[1670893200000,34.09],[1670979600000,34.08],[1671066000000,33.96],[1671152400000,33.84],[1671411600000,34.11],[1671498000000,34.21],[1671584400000,34.21],[1671670800000,34.27],[1671757200000,34.04],[1672102800000,34.3],[1672189200000,34.2],[1672275600000,33.93],[1672362000000,33.92],[1672707600000,33.88],[1672794000000,34.02],[1672880400000,34.78],[1672966800000,34.47],[1673226000000,35.25],[1673312400000,34.56],[1673398800000,34.64],[1673485200000,34.5],[1673571600000,34.82],[1673830800000,34.87],[1673917200000,34.87],[1674003600000,35.03],[1674090000000,34.53],[1674176400000,34.55],[1674435600000,null],[1674522000000,null],[1674608400000,35.51],[1674694800000,35.7],[1674781200000,35.97],[1675040400000,35.68],[1675126800000,35.79],[1675213200000,35.81],[1675299600000,35.08],[1675386000000,35.5],[1675645200000,35.84],[1675731600000,35.99],[1675818000000,36.19],[1675904400000,35.92],[1675990800000,36.03],[1676250000000,35.32],[1676336400000,35.06],[1676422800000,34.7],[1676509200000,34.8],[1676595600000,35.02],[1676854800000,34.92],[1676941200000,34.86],[1677027600000,34.66],[1677114000000,34.34],[1677200400000,34.4],[1677459600000,34.34],[1677546000000,34.17],[1677632400000,34],[1677718800000,33.55],[1677805200000,33.5],[1678064400000,33.82],[1678150800000,33.84],[1678237200000,33.71],[1678323600000,33.49],[1678410000000,33.18],[1678669200000,32.7],[1678755600000,32.33],[1678842000000,32.97],[1678928400000,32.55],[1679014800000,32.55],[1679274000000,32.22],[1679360400000,32.91],[1679446800000,33.5],[1679533200000,33.49],[1679619600000,33.37],[1679882400000,33.46],[1679968800000,33.62],[1680055200000,33.59],[1680141600000,33.5],[1680228000000,33],[1680487200000,32.97],[1680573600000,33.3],[1680660000000,33.31],[1680746400000,33.38],[1680832800000,null],[1681092000000,32.39],[1681178400000,32.47],[1681264800000,32.32],[1681351200000,32.52],[1681437600000,32.57],[1681524000000,null],[1681696800000,32.85],[1681783200000,32.75],[1681869600000,32.95],[1681956000000,32.67],[1682042400000,32.63],[1682301600000,32.87],[1682388000000,32.91],[1682474400000,32.7],[1682560800000,32.76],[1682647200000,32.82],[1682906400000,null],[1682992800000,32.95],[1683079200000,32.21],[1683165600000,32.13],[1683252000000,31.9],[1683511200000,31.95],[1683597600000,31.7],[1683684000000,31.62],[1683770400000,31.1],[1683856800000,30.66],[1684116000000,30.96],[1684202400000,30.96],[1684288800000,30.57],[1684375200000,30.44],[1684461600000,30.83],[1684720800000,30.91],[1684807200000,31.49],[1684893600000,null],[1684980000000,31.61],[1685066400000,31.63],[1685325600000,31.47],[1685412000000,31.33],[1685498400000,30.3],[1685584800000,30.6],[1685671200000,null],[1685930400000,31.06],[1686016800000,31.16],[1686103200000,30.89],[1686189600000,31.1],[1686276000000,30.91],[1686535200000,31.25],[1686621600000,30.9],[1686708000000,31.16],[1686794400000,31],[1686880800000,31.18],[1687140000000,31.11],[1687226400000,31.15],[1687312800000,31.35],[1687399200000,31.82],[1687485600000,31.43],[1687744800000,31.57],[1687831200000,31.29],[1687917600000,31.52],[1688004000000,null],[1688090400000,null],[1688349600000,31.51],[1688436000000,31.42],[1688522400000,31.21],[1688608800000,30.71],[1688695200000,30.67],[1688954400000,30.91],[1689040800000,31.01],[1689127200000,31.01],[1689213600000,31.87],[1689300000000,31.99],[1689559200000,32.47],[1689645600000,32.53],[1689732000000,32.74],[1689818400000,32.55],[1689904800000,32.74],[1690164000000,32.44],[1690250400000,32.75],[1690336800000,33.16],[1690423200000,33.76],[1690509600000,34.26],[1690768800000,34.26],[1690855200000,34.4],[1690941600000,33.84],[1691028000000,33.76],[1691114400000,34.25],[1691373600000,34.35],[1691460000000,34.3],[1691546400000,null],[1691632800000,34.23],[1691719200000,33.62],[1691978400000,33.56],[1692064800000,33.29],[1692151200000,33.1],[1692237600000,32.77],[1692324000000,32.72],[1692583200000,32.52],[1692669600000,32.66],[1692756000000,32.8],[1692842400000,32.81],[1692928800000,32.9],[1693188000000,33.22],[1693274400000,33.36],[1693360800000,33.15],[1693447200000,33.3],[1693533600000,null],[1693792800000,33.42],[1693879200000,33.33],[1693965600000,33.4],[1694052000000,33.41],[1694138400000,33.23],[1694397600000,33.49],[1694484000000,33.26],[1694570400000,33.54],[1694656800000,34.09],[1694743200000,34.24],[1695002400000,34.23],[1695088800000,33.83],[1695175200000,33.68],[1695261600000,33.22],[1695348000000,33.25],[1695607200000,33.45],[1695693600000,33.51],[1695780000000,33.43],[1695866400000,33.5],[1695952800000,33.64],[1696212000000,33.59],[1696298400000,33.53],[1696384800000,33.22],[1696471200000,33.27],[1696557600000,33.79],[1696816800000,33.58],[1696903200000,33.97],[1696989600000,33.72],[1697076000000,34],[1697162400000,33.77],[1697421600000,33.44],[1697508000000,33.45],[1697594400000,33.35],[1697680800000,33.17],[1697767200000,33.08],[1698026400000,33.01],[1698112800000,33.15],[1698199200000,33.15],[1698285600000,33.14],[1698372000000,33.13],[1698627600000,32.95],[1698714000000,32.85],[1698800400000,33.03],[1698886800000,32.66],[1698973200000,33.29],[1699232400000,33.75],[1699318800000,33.81],[1699405200000,33.33],[1699491600000,33.36],[1699578000000,33.17],[1699837200000,null],[1699923600000,32.6],[1700010000000,32.42],[1700096400000,32.64],[1700182800000,32.69],[1700442000000,32.42],[1700528400000,31.8],[1700614800000,32.06],[1700701200000,31.96],[1700787600000,31.82],[1701046800000,31.74],[1701133200000,31.63],[1701219600000,31.76],[1701306000000,31.74],[1701392400000,31.9],[1701651600000,31.7],[1701738000000,31.44],[1701824400000,31.48],[1701910800000,31.18],[1701997200000,31.6],[1702256400000,31.39],[1702342800000,31.57],[1702429200000,31.82],[1702515600000,31.4],[1702602000000,31.06],[1702861200000,31.5],[1702947600000,31.66],[1703034000000,31.53],[1703120400000,31.67],[1703206800000,32],[1703466000000,null],[1703552400000,31.9],[1703638800000,32.34],[1703725200000,33.04],[1703811600000,33.41],[1704070800000,null],[1704157200000,33.28],[1704243600000,32.92],[1704330000000,32.74],[1704416400000,32.9],[1704675600000,32.85],[1704762000000,32.87],[1704848400000,32.51],[1704934800000,32.72],[1705021200000,32.61],[1705280400000,32.68],[1705366800000,32.34],[1705453200000,31.83],[1705539600000,31.91],[1705626000000,32.05],[1705885200000,31.9],[1705971600000,31.81],[1706058000000,31.84],[1706144400000,31.92],[1706230800000,32.1],[1706490000000,31.89],[1706576400000,31.82],[1706662800000,31.88],[1706749200000,31.83],[1706835600000,32.22],[1707094800000,31.85],[1707181200000,31.65],[1707267600000,32.45],[1707354000000,32.46],[1707440400000,32.54],[1707699600000,null],[1707786000000,32.49],[1707872400000,32.57],[1707958800000,33.33],[1708045200000,33.87],[1708304400000,34.13],[1708390800000,34.17],[1708477200000,33.95],[1708563600000,33.95],[1708650000000,33.83],[1708909200000,33.5],[1708995600000,33.5],[1709082000000,33.45],[1709168400000,33.33],[1709254800000,33.55],[1709514000000,33.42],[1709600400000,33.4],[1709686800000,33.59],[1709773200000,33.78],[1709859600000,33.75],[1710118800000,33.6],[1710205200000,33.5],[1710291600000,33.93],[1710378000000,34.62],[1710464400000,34.67],[1710723600000,34.9],[1710810000000,34.98],[1710896400000,34.94],[1710982800000,35.66],[1711069200000,35.83],[1711328400000,35.5],[1711414800000,36.08],[1711501200000,36.63],[1711587600000,36.03],[1711674000000,null],[1711936800000,35.91],[1712023200000,36.2],[1712109600000,36.09],[1712196000000,36.32],[1712282400000,35.5],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3DBS Group Holdings LtdJul 22Jan 23Jul 23Jan 24283032343638
UOB
NameUOB
ISINSG1M31001969
CurrencySGD
Price-
Free float (%)-
SectorFinancials
CountrySingapore
Market Cap (m)49,652
ROE-
Next reporting date-
Net debt-
Rating-
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"UOB","data":[[1555984800000,26.99],[1556071200000,27.12],[1556157600000,27.04],[1556244000000,27.28],[1556503200000,27.97],[1556589600000,27.83],[1556676000000,null],[1556762400000,27.85],[1556848800000,27.77],[1557108000000,25.85],[1557194400000,26],[1557280800000,25.73],[1557367200000,25.48],[1557453600000,25.61],[1557712800000,25.18],[1557799200000,25.13],[1557885600000,25.1],[1557972000000,25.16],[1558317600000,null],[1558404000000,24.83],[1558490400000,24.53],[1558576800000,24.58],[1558663200000,24.64],[1558922400000,24.7],[1559008800000,24.31],[1559095200000,24.11],[1559527200000,23.59],[1559613600000,24],[1559786400000,23.96],[1559872800000,24.23],[1560218400000,24.53],[1560304800000,24.61],[1560391200000,24.75],[1560477600000,24.99],[1560736800000,25.11],[1560823200000,25.6],[1560909600000,26.14],[1560996000000,26.22],[1561082400000,26.32],[1561341600000,25.86],[1561428000000,25.7],[1561514400000,25.67],[1561600800000,26.13],[1561687200000,26.13],[1561946400000,26.61],[1562032800000,26.55],[1562119200000,26.59],[1562205600000,26.47],[1562292000000,26.26],[1562551200000,26.07],[1562637600000,26.22],[1562724000000,26.41],[1562810400000,26.44],[1562896800000,26.53],[1563156000000,26.56],[1563242400000,26.6],[1563328800000,26.6],[1563415200000,26.66],[1563501600000,26.94],[1563760800000,26.8],[1563847200000,26.8],[1563933600000,26.8],[1564020000000,26.98],[1564106400000,26.93],[1564365600000,26.74],[1564452000000,26.8],[1564538400000,26.4],[1564624800000,26.28],[1564711200000,26],[1564970400000,25.91],[1565056800000,25.66],[1565143200000,25.93],[1565229600000,26.05],[1565316000000,null],[1565575200000,null],[1565661600000,25.75],[1565748000000,25.9],[1565834400000,25.15],[1565920800000,25.04],[1566180000000,25.15],[1566266400000,24.99],[1566352800000,24.76],[1566439200000,24.82],[1566525600000,24.65],[1566784800000,24.45],[1566871200000,24.46],[1566957600000,24.41],[1567044000000,24.78],[1567130400000,24.96],[1567389600000,25],[1567476000000,24.93],[1567562400000,25.1],[1567648800000,25.26],[1567735200000,25.5],[1567994400000,25.54],[1568080800000,25.77],[1568167200000,26.37],[1568253600000,26.41],[1568340000000,26.41],[1568599200000,26.34],[1568685600000,26.25],[1568772000000,25.9],[1568858400000,25.7],[1568944800000,25.76],[1569204000000,25.56],[1569290400000,25.56],[1569376800000,25.38],[1569463200000,25.65],[1569549600000,25.68],[1569808800000,25.66],[1569895200000,25.9],[1569981600000,25.48],[1570068000000,25.33],[1570154400000,25.17],[1570413600000,25.32],[1570500000000,25.54],[1570586400000,25.36],[1570672800000,25.49],[1570759200000,25.92],[1571018400000,26.12],[1571104800000,25.95],[1571191200000,26],[1571277600000,26.02],[1571364000000,25.82],[1571623200000,25.95],[1571709600000,25.89],[1571796000000,25.77],[1571882400000,26.02],[1571968800000,26.09],[1572224400000,null],[1572310800000,26.4],[1572397200000,26.6],[1572483600000,26.83],[1572570000000,26.57],[1572829200000,26.68],[1572915600000,26.77],[1573002000000,26.88],[1573088400000,26.97],[1573174800000,26.95],[1573434000000,26.86],[1573520400000,27.02],[1573606800000,26.73],[1573693200000,26.57],[1573779600000,26.74],[1574038800000,26.93],[1574125200000,26.67],[1574211600000,26.39],[1574298000000,26.06],[1574384400000,26.3],[1574643600000,26.12],[1574730000000,26.01],[1574816400000,26.12],[1574902800000,26.01],[1574989200000,25.82],[1575248400000,25.77],[1575334800000,25.54],[1575421200000,25.38],[1575507600000,25.41],[1575594000000,25.52],[1575853200000,25.46],[1575939600000,25.31],[1576026000000,25.53],[1576112400000,25.84],[1576198800000,26.37],[1576458000000,26.42],[1576544400000,26.24],[1576630800000,26.58],[1576717200000,26.6],[1576803600000,26.42],[1577062800000,26.47],[1577408400000,26.4],[1577667600000,26.28],[1577926800000,26.68],[1578013200000,26.63],[1578272400000,26.37],[1578358800000,26.7],[1578445200000,26.72],[1578531600000,26.79],[1578618000000,26.77],[1578877200000,26.82],[1578963600000,26.94],[1579050000000,26.77],[1579136400000,26.85],[1579222800000,26.73],[1579482000000,26.65],[1579568400000,26.48],[1579654800000,26.55],[1579741200000,26.37],[1579827600000,26.35],[1580086800000,null],[1580173200000,25.96],[1580259600000,25.82],[1580346000000,25.7],[1580432400000,25.66],[1580691600000,25.3],[1580778000000,25.79],[1580864400000,26.05],[1580950800000,26.33],[1581037200000,25.95],[1581296400000,25.57],[1581382800000,25.78],[1581469200000,26.18],[1581555600000,26.2],[1581642000000,26.25],[1581901200000,26.05],[1581987600000,25.81],[1582074000000,26.05],[1582160400000,25.87],[1582246800000,25.68],[1582506000000,25.28],[1582592400000,25.4],[1582678800000,25.13],[1582765200000,25.27],[1582851600000,24.48],[1583110800000,24.24],[1583197200000,24.27],[1583283600000,24],[1583370000000,23.74],[1583456400000,23.2],[1583715600000,21.5],[1583802000000,21.94],[1583888400000,21.37],[1583974800000,20.53],[1584061200000,20.14],[1584320400000,19.45],[1584406800000,19.39],[1584493200000,19.39],[1584579600000,18.35],[1584666000000,18.96],[1584925200000,17.57],[1585011600000,18.8],[1585098000000,20.02],[1585184400000,19.73],[1585270800000,20.21],[1585533600000,19.21],[1585620000000,19.45],[1585706400000,19.09],[1585792800000,19.37],[1585879200000,18.8],[1586138400000,19.48],[1586224800000,20.15],[1586311200000,19.9],[1586829600000,20.7],[1586916000000,20.28],[1587002400000,20.14],[1587088800000,20.02],[1587348000000,19.91],[1587434400000,19.6],[1587520800000,19.6],[1587607200000,19.57],[1587693600000,19.56],[1587952800000,19.78],[1588039200000,19.85],[1588125600000,19.89],[1588212000000,20.34],[1588298400000,null],[1588557600000,19.81],[1588644000000,19.9],[1588730400000,19.88],[1588816800000,null],[1589162400000,20.07],[1589248800000,19.94],[1589335200000,19.69],[1589421600000,19.4],[1589508000000,19.4],[1589767200000,19.51],[1589853600000,19.84],[1589940000000,19.77],[1590372000000,null],[1590458400000,19.69],[1590544800000,19.7],[1590631200000,19.84],[1590717600000,19.5],[1591063200000,20.27],[1591149600000,21.6],[1591236000000,21.63],[1591581600000,22.66],[1591668000000,22.66],[1591754400000,23.1],[1591840800000,22.54],[1591927200000,22.28],[1592186400000,20.82],[1592272800000,21.12],[1592359200000,21.03],[1592445600000,20.94],[1592532000000,20.78],[1592791200000,20.63],[1592877600000,20.66],[1592964000000,20.63],[1593050400000,20.27],[1593136800000,20.35],[1593396000000,20.08],[1593482400000,20.23],[1593568800000,20.45],[1593655200000,20.65],[1593741600000,20.85],[1594000800000,21.17],[1594087200000,20.87],[1594173600000,21.03],[1594260000000,21],[1594346400000,null],[1594605600000,20.84],[1594692000000,20.67],[1594778400000,20.86],[1594864800000,20.65],[1594951200000,20.56],[1595210400000,20.55],[1595296800000,20.7],[1595383200000,20.4],[1595469600000,20.52],[1595556000000,20.23],[1595815200000,20.22],[1595901600000,20.11],[1595988000000,20.02],[1596074400000,19.39],[1596160800000,null],[1596420000000,19.07],[1596506400000,19.31],[1596592800000,19.42],[1596679200000,19.76],[1596765600000,19.58],[1597024800000,null],[1597111200000,19.65],[1597197600000,19.89],[1597284000000,20.08],[1597370400000,20.07],[1597629600000,20.08],[1597716000000,20.02],[1597802400000,20.06],[1597888800000,19.88],[1597975200000,19.92],[1598234400000,19.85],[1598320800000,20.06],[1598407200000,19.56],[1598493600000,19.48],[1598580000000,19.66],[1598839200000,19.56],[1598925600000,19.61],[1599012000000,19.57],[1599098400000,19.59],[1599184800000,19.45],[1599444000000,19.53],[1599530400000,19.45],[1599616800000,19.28],[1599703200000,19.39],[1599789600000,19.4],[1600048800000,19.37],[1600135200000,19.42],[1600221600000,19.3],[1600308000000,19.2],[1600394400000,19.21],[1600653600000,19.2],[1600740000000,19.01],[1600826400000,19.11],[1600912800000,18.95],[1600999200000,19.1],[1601258400000,19.28],[1601344800000,19.13],[1601431200000,19.03],[1601517600000,19.38],[1601604000000,19.41],[1601863200000,19.44],[1601949600000,19.53],[1602036000000,19.57],[1602122400000,19.53],[1602208800000,19.45],[1602468000000,19.64],[1602554400000,19.75],[1602640800000,19.7],[1602727200000,19.46],[1602813600000,19.6],[1603072800000,19.7],[1603159200000,19.63],[1603245600000,19.92],[1603332000000,19.98],[1603418400000,20.08],[1603674000000,19.85],[1603760400000,19.64],[1603846800000,19.4],[1603933200000,19.11],[1604019600000,18.99],[1604278800000,19.03],[1604365200000,19.45],[1604451600000,19.8],[1604538000000,20.44],[1604624400000,20.45],[1604883600000,20.65],[1604970000000,21.26],[1605056400000,21.45],[1605142800000,21.6],[1605229200000,21.47],[1605488400000,21.74],[1605574800000,22.04],[1605661200000,22.32],[1605747600000,22.41],[1605834000000,22.78],[1606093200000,23.13],[1606179600000,23.6],[1606266000000,23.24],[1606352400000,23.07],[1606438800000,23.06],[1606698000000,22.51],[1606784400000,22.57],[1606870800000,22.75],[1606957200000,22.97],[1607043600000,23.05],[1607302800000,22.67],[1607389200000,22.53],[1607475600000,22.82],[1607562000000,22.79],[1607648400000,22.77],[1607907600000,22.92],[1607994000000,22.89],[1608080400000,22.99],[1608166800000,22.85],[1608253200000,22.69],[1608512400000,22.6],[1608598800000,22.58],[1608685200000,22.63],[1609117200000,22.68],[1609203600000,22.64],[1609290000000,22.75],[1609722000000,22.68],[1609808400000,22.57],[1609894800000,22.56],[1609981200000,23.2],[1610067600000,24.2],[1610326800000,23.79],[1610413200000,23.58],[1610499600000,23.7],[1610586000000,23.88],[1610672400000,23.97],[1610931600000,23.87],[1611018000000,23.79],[1611104400000,23.9],[1611190800000,23.96],[1611277200000,23.7],[1611536400000,23.61],[1611622800000,23.33],[1611709200000,23.64],[1611795600000,23.32],[1611882000000,23.38],[1612141200000,23.55],[1612227600000,23.45],[1612314000000,23.52],[1612400400000,23.44],[1612486800000,23.54],[1612746000000,23.85],[1612832400000,23.84],[1612918800000,23.89],[1613005200000,23.94],[1613091600000,null],[1613350800000,23.96],[1613437200000,24.02],[1613523600000,23.95],[1613610000000,23.93],[1613696400000,23.6],[1613955600000,23.69],[1614042000000,23.6],[1614128400000,23.88],[1614214800000,24.65],[1614301200000,24.68],[1614560400000,25.16],[1614646800000,24.99],[1614733200000,25.34],[1614819600000,25.3],[1614906000000,25.45],[1615165200000,25.68],[1615251600000,25.7],[1615338000000,25.36],[1615424400000,25.35],[1615510800000,25.4],[1615770000000,25.49],[1615856400000,25.4],[1615942800000,25.52],[1616029200000,25.61],[1616115600000,25.57],[1616374800000,25.45],[1616461200000,25.48],[1616547600000,25.44],[1616634000000,25.85],[1616720400000,25.68],[1616983200000,25.89],[1617069600000,25.93],[1617156000000,25.83],[1617674400000,26.08],[1617760800000,26.01],[1617847200000,25.95],[1617933600000,26.07],[1618192800000,26.02],[1618279200000,26.04],[1618365600000,25.96],[1618452000000,26.09],[1618538400000,26.14],[1618797600000,26.23],[1618884000000,26.27],[1618970400000,25.79],[1619056800000,26.15],[1619143200000,26.35],[1619402400000,26.45],[1619488800000,26.58],[1619575200000,26.69],[1619661600000,26.59],[1620007200000,26.48],[1620093600000,26.43],[1620180000000,26.3],[1620266400000,26.03],[1620352800000,26.58],[1620612000000,26.54],[1620698400000,26.18],[1620784800000,26.09],[1621216800000,25.18],[1621303200000,25.75],[1621389600000,25.4],[1621476000000,25.47],[1621562400000,25.62],[1621908000000,25.89],[1621994400000,null],[1622080800000,26.01],[1622167200000,26.28],[1622426400000,26.07],[1622512800000,26.31],[1622599200000,26.13],[1622685600000,26.1],[1622772000000,26.1],[1623031200000,26.27],[1623117600000,26.31],[1623204000000,26.03],[1623290400000,26.1],[1623376800000,26.14],[1623636000000,25.98],[1623722400000,26.11],[1623808800000,26.05],[1623895200000,25.94],[1623981600000,25.84],[1624240800000,25.63],[1624327200000,25.69],[1624413600000,25.7],[1624500000000,25.67],[1624586400000,25.68],[1624845600000,25.75],[1624932000000,25.38],[1625018400000,25.82],[1625104800000,25.76],[1625191200000,25.85],[1625450400000,25.92],[1625536800000,26.37],[1625623200000,25.93],[1625709600000,25.58],[1625796000000,25.74],[1626055200000,26.01],[1626141600000,26.27],[1626228000000,26.18],[1626314400000,26.01],[1626400800000,26.09],[1626660000000,25.69],[1626746400000,null],[1626832800000,25.63],[1626919200000,25.92],[1627005600000,26.01],[1627264800000,25.89],[1627351200000,25.94],[1627437600000,25.92],[1627524000000,26.28],[1627610400000,26.28],[1627869600000,26.13],[1627956000000,25.85],[1628042400000,26.31],[1628128800000,26.49],[1628215200000,26.63],[1628474400000,null],[1628560800000,26.96],[1628647200000,26.79],[1628733600000,26.79],[1628820000000,26.9],[1629079200000,26.29],[1629165600000,26.01],[1629252000000,26.08],[1629338400000,25.68],[1629424800000,25.86],[1629684000000,25.97],[1629770400000,26.04],[1629856800000,25.99],[1629943200000,26.01],[1630029600000,25.68],[1630288800000,25.82],[1630375200000,25.58],[1630461600000,25.65],[1630548000000,25.56],[1630634400000,25.56],[1630893600000,25.82],[1630980000000,25.8],[1631066400000,25.46],[1631152800000,25.45],[1631239200000,25.74],[1631498400000,25.57],[1631584800000,25.83],[1631671200000,25.6],[1631757600000,25.56],[1631844000000,25.76],[1632103200000,25.51],[1632189600000,25.67],[1632276000000,25.35],[1632362400000,25.5],[1632448800000,25.4],[1632708000000,25.78],[1632794400000,25.63],[1632880800000,25.59],[1632967200000,25.85],[1633053600000,25.63],[1633312800000,26],[1633399200000,25.95],[1633485600000,26.06],[1633572000000,26.21],[1633658400000,26.29],[1633917600000,26.32],[1634004000000,26.14],[1634090400000,26.58],[1634176800000,26.6],[1634263200000,26.71],[1634522400000,26.6],[1634608800000,26.77],[1634695200000,26.85],[1634781600000,26.8],[1634868000000,26.88],[1635127200000,26.88],[1635213600000,26.74],[1635300000000,26.85],[1635386400000,26.8],[1635472800000,26.75],[1635728400000,26.87],[1635814800000,27.39],[1635901200000,27.2],[1635987600000,null],[1636074000000,27.59],[1636333200000,27.96],[1636419600000,27.9],[1636506000000,27.69],[1636592400000,27.92],[1636678800000,27.57],[1636938000000,27.68],[1637024400000,27.64],[1637110800000,27.58],[1637197200000,27.64],[1637283600000,27.63],[1637542800000,27.71],[1637629200000,27.6],[1637715600000,27.48],[1637802000000,27.56],[1637888400000,27.11],[1638147600000,26.53],[1638234000000,25.47],[1638320400000,26.13],[1638406800000,26.2],[1638493200000,26.32],[1638752400000,26.6],[1638838800000,26.71],[1638925200000,26.82],[1639011600000,26.87],[1639098000000,26.78],[1639357200000,26.55],[1639443600000,26.64],[1639530000000,26.68],[1639616400000,27.03],[1639702800000,26.95],[1639962000000,26.64],[1640048400000,26.65],[1640134800000,26.73],[1640221200000,26.73],[1640566800000,26.73],[1640653200000,26.9],[1640739600000,27.05],[1640826000000,27],[1641171600000,26.93],[1641258000000,27.55],[1641344400000,27.49],[1641430800000,27.7],[1641517200000,28.29],[1641776400000,29.16],[1641862800000,29.33],[1641949200000,29.44],[1642035600000,29.18],[1642122000000,29.93],[1642381200000,30.18],[1642467600000,29.98],[1642554000000,29.89],[1642640400000,30.3],[1642726800000,30.37],[1642986000000,30.01],[1643072400000,29.73],[1643158800000,30.02],[1643245200000,30.13],[1643331600000,29.95],[1643590800000,29.96],[1643677200000,null],[1643763600000,null],[1643850000000,31],[1643936400000,31.3],[1644195600000,31.92],[1644282000000,32.65],[1644368400000,32.8],[1644454800000,32.54],[1644541200000,32.6],[1644800400000,32.7],[1644886800000,32.68],[1644973200000,32.75],[1645059600000,32.86],[1645146000000,32.57],[1645405200000,32.66],[1645491600000,32.2],[1645578000000,32.38],[1645664400000,30.75],[1645750800000,30.57],[1646010000000,29.91],[1646096400000,30.36],[1646182800000,29.85],[1646269200000,29.86],[1646355600000,29.53],[1646614800000,29.12],[1646701200000,28.27],[1646787600000,29.31],[1646874000000,29.96],[1646960400000,30.12],[1647219600000,30.1],[1647306000000,30.53],[1647392400000,31.6],[1647478800000,32.1],[1647565200000,32.07],[1647824400000,32.2],[1647910800000,32.13],[1647997200000,31.9],[1648083600000,32.03],[1648170000000,32.15],[1648432800000,32.38],[1648519200000,32.16],[1648605600000,32.31],[1648692000000,32.02],[1648778400000,31.96],[1649037600000,31.76],[1649124000000,31.97],[1649210400000,31.75],[1649296800000,31.75],[1649383200000,31.58],[1649642400000,31.5],[1649728800000,31.1],[1649815200000,30.91],[1650333600000,30.43],[1650420000000,31.11],[1650506400000,31.15],[1650592800000,31.13],[1650852000000,30.78],[1650938400000,30.67],[1651024800000,30.56],[1651111200000,30.14],[1651197600000,29.99],[1651456800000,null],[1651543200000,null],[1651629600000,30.24],[1651716000000,29.9],[1651802400000,29.56],[1652061600000,29.25],[1652148000000,28.77],[1652234400000,28.48],[1652320800000,28.08],[1652666400000,null],[1652752800000,28.63],[1652839200000,28.89],[1652925600000,28.51],[1653012000000,29.42],[1653271200000,29.22],[1653357600000,29.22],[1653444000000,28.83],[1653530400000,29.11],[1653616800000,29.38],[1653876000000,29.34],[1653962400000,29.51],[1654048800000,29.04],[1654135200000,28.9],[1654221600000,28.92],[1654480800000,28.73],[1654567200000,28.62],[1654653600000,28.4],[1654740000000,28.05],[1654826400000,27.68],[1655085600000,27.21],[1655172000000,27.09],[1655258400000,26.95],[1655344800000,26.98],[1655431200000,26.83],[1655690400000,26.84],[1655776800000,26.85],[1655863200000,26.62],[1655949600000,26.45],[1656036000000,26.4],[1656295200000,26.55],[1656381600000,26.49],[1656468000000,26.61],[1656554400000,26.25],[1656640800000,26.15],[1656900000000,26.68],[1656986400000,26.62],[1657072800000,26.4],[1657159200000,26.43],[1657245600000,26.41],[1657504800000,null],[1657591200000,26.79],[1657677600000,26.36],[1657764000000,26.05],[1657850400000,26.04],[1658109600000,26.41],[1658196000000,26.46],[1658282400000,27.37],[1658368800000,27.1],[1658455200000,27.46],[1658714400000,27.5],[1658800800000,27.74],[1658887200000,28],[1658973600000,28.26],[1659060000000,27.55],[1659319200000,27.89],[1659405600000,27.73],[1659492000000,27.78],[1659578400000,27.84],[1659664800000,27.81],[1659924000000,27.2],[1660010400000,null],[1660096800000,27.15],[1660183200000,27.41],[1660269600000,27.32],[1660528800000,27.2],[1660615200000,26.88],[1660701600000,26.85],[1660788000000,27],[1660874400000,26.8],[1661133600000,27.33],[1661220000000,27.51],[1661306400000,27.35],[1661392800000,27.51],[1661479200000,27.47],[1661738400000,27.19],[1661824800000,27.32],[1661911200000,27.33],[1661997600000,27.18],[1662084000000,27.05],[1662343200000,27.16],[1662429600000,27.1],[1662516000000,26.89],[1662602400000,27.07],[1662688800000,27.33],[1663034400000,27.56],[1663120800000,27.28],[1663207200000,27.3],[1663293600000,27.19],[1663552800000,27.24],[1663639200000,27.39],[1663725600000,27.68],[1663812000000,27.53],[1663898400000,27.14],[1664157600000,26.83],[1664244000000,26.57],[1664330400000,26.16],[1664416800000,26.13],[1664503200000,26.16],[1664762400000,26.07],[1664848800000,26.15],[1664935200000,26.5],[1665021600000,26.66],[1665108000000,26.7],[1665367200000,26.33],[1665453600000,26.32],[1665540000000,26.39],[1665626400000,26.15],[1665712800000,26.26],[1665972000000,26.09],[1666058400000,26.26],[1666144800000,26.27],[1666231200000,26.16],[1666317600000,25.99],[1666576800000,null],[1666663200000,26.13],[1666749600000,26.08],[1666836000000,26.02],[1666922400000,27.06],[1667178000000,27.76],[1667264400000,28.01],[1667350800000,28.07],[1667437200000,28.02],[1667523600000,28.4],[1667782800000,28.5],[1667869200000,28.85],[1667955600000,29.14],[1668042000000,29.21],[1668128400000,29.5],[1668387600000,29.95],[1668474000000,30],[1668560400000,29.84],[1668646800000,30.16],[1668733200000,30.25],[1668992400000,30.03],[1669078800000,30.11],[1669165200000,30.15],[1669251600000,30.27],[1669338000000,30.25],[1669597200000,30.3],[1669683600000,30.8],[1669770000000,31.2],[1669856400000,31.33],[1669942800000,30.91],[1670202000000,31],[1670288400000,30.8],[1670374800000,30.56],[1670461200000,30.73],[1670547600000,31.05],[1670806800000,31.1],[1670893200000,31.25],[1670979600000,30.91],[1671066000000,30.87],[1671152400000,30.72],[1671411600000,30.96],[1671498000000,31.04],[1671584400000,31],[1671670800000,31.16],[1671757200000,30.9],[1672102800000,30.93],[1672189200000,30.96],[1672275600000,30.8],[1672362000000,30.7],[1672707600000,30.7],[1672794000000,30.46],[1672880400000,30.97],[1672966800000,30.84],[1673226000000,30.67],[1673312400000,30.1],[1673398800000,30.09],[1673485200000,29.92],[1673571600000,30.53],[1673830800000,29.66],[1673917200000,29.4],[1674003600000,29.33],[1674090000000,29.21],[1674176400000,29.4],[1674435600000,null],[1674522000000,null],[1674608400000,29.91],[1674694800000,30.13],[1674781200000,30.19],[1675040400000,30.07],[1675126800000,29.83],[1675213200000,29.73],[1675299600000,29.63],[1675386000000,30.16],[1675645200000,30.34],[1675731600000,30.54],[1675818000000,30.84],[1675904400000,30.4],[1675990800000,30.55],[1676250000000,30.23],[1676336400000,30.26],[1676422800000,29.88],[1676509200000,30.7],[1676595600000,30.98],[1676854800000,30.67],[1676941200000,30.65],[1677027600000,30.99],[1677114000000,29.62],[1677200400000,29.85],[1677459600000,29.94],[1677546000000,29.92],[1677632400000,29.93],[1677718800000,29.65],[1677805200000,29.54],[1678064400000,29.5],[1678150800000,29.45],[1678237200000,29.47],[1678323600000,29.31],[1678410000000,28.68],[1678669200000,28.29],[1678755600000,27.84],[1678842000000,28.2],[1678928400000,28],[1679014800000,28.54],[1679274000000,28.21],[1679360400000,28.68],[1679446800000,29.5],[1679533200000,29.42],[1679619600000,29.29],[1679882400000,29.48],[1679968800000,29.76],[1680055200000,29.95],[1680141600000,29.84],[1680228000000,29.76],[1680487200000,29.64],[1680573600000,29.93],[1680660000000,29.95],[1680746400000,29.82],[1680832800000,null],[1681092000000,29.93],[1681178400000,30.06],[1681264800000,30.01],[1681351200000,29.95],[1681437600000,30.13],[1681524000000,null],[1681696800000,30.05],[1681783200000,29.85],[1681869600000,30.1],[1681956000000,29.72],[1682042400000,29.69],[1682301600000,29.58],[1682388000000,29.4],[1682474400000,29.26],[1682560800000,29.11],[1682647200000,28.22],[1682906400000,null],[1682992800000,28.26],[1683079200000,28.06],[1683165600000,28.05],[1683252000000,27.99],[1683511200000,28.41],[1683597600000,28.17],[1683684000000,28.12],[1683770400000,27.98],[1683856800000,27.77],[1684116000000,27.98],[1684202400000,27.89],[1684288800000,27.47],[1684375200000,27.7],[1684461600000,27.89],[1684720800000,27.8],[1684807200000,27.95],[1684893600000,null],[1684980000000,28.16],[1685066400000,28.13],[1685325600000,28.1],[1685412000000,28.06],[1685498400000,27.95],[1685584800000,27.84],[1685671200000,null],[1685930400000,27.98],[1686016800000,28.12],[1686103200000,28.13],[1686189600000,28.3],[1686276000000,28.16],[1686535200000,28.1],[1686621600000,28],[1686708000000,28.07],[1686794400000,27.92],[1686880800000,27.96],[1687140000000,27.82],[1687226400000,27.9],[1687312800000,27.99],[1687399200000,28.05],[1687485600000,27.99],[1687744800000,27.86],[1687831200000,27.72],[1687917600000,27.72],[1688004000000,null],[1688090400000,null],[1688349600000,27.99],[1688436000000,27.92],[1688522400000,27.83],[1688608800000,27.51],[1688695200000,27.4],[1688954400000,27.4],[1689040800000,27.24],[1689127200000,27.31],[1689213600000,27.8],[1689300000000,27.83],[1689559200000,27.71],[1689645600000,27.69],[1689732000000,28.64],[1689818400000,28.42],[1689904800000,28.62],[1690164000000,28.36],[1690250400000,28.46],[1690336800000,28.69],[1690423200000,28.92],[1690509600000,29.89],[1690768800000,30.1],[1690855200000,30.16],[1690941600000,29.92],[1691028000000,29.82],[1691114400000,28.8],[1691373600000,28.87],[1691460000000,28.96],[1691546400000,null],[1691632800000,29.18],[1691719200000,28.98],[1691978400000,28.78],[1692064800000,28.64],[1692151200000,28.28],[1692237600000,28.11],[1692324000000,27.93],[1692583200000,27.78],[1692669600000,27.84],[1692756000000,28.08],[1692842400000,27.83],[1692928800000,28.08],[1693188000000,28.3],[1693274400000,28.52],[1693360800000,28.4],[1693447200000,28.44],[1693533600000,null],[1693792800000,28.6],[1693879200000,28.53],[1693965600000,28.6],[1694052000000,28.6],[1694138400000,28.28],[1694397600000,28.42],[1694484000000,28.3],[1694570400000,28.63],[1694656800000,28.99],[1694743200000,29.2],[1695002400000,28.9],[1695088800000,28.55],[1695175200000,28.51],[1695261600000,28.26],[1695348000000,28.22],[1695607200000,28.45],[1695693600000,28.4],[1695780000000,28.24],[1695866400000,28.28],[1695952800000,28.5],[1696212000000,28.34],[1696298400000,28.27],[1696384800000,28.07],[1696471200000,28.16],[1696557600000,28.26],[1696816800000,28.27],[1696903200000,28.56],[1696989600000,28.5],[1697076000000,28.69],[1697162400000,28.34],[1697421600000,28.13],[1697508000000,28.3],[1697594400000,28.1],[1697680800000,27.88],[1697767200000,27.76],[1698026400000,27.62],[1698112800000,27.66],[1698199200000,27.72],[1698285600000,27.28],[1698372000000,27.03],[1698627600000,27.08],[1698714000000,27.02],[1698800400000,27.14],[1698886800000,26.93],[1698973200000,27.71],[1699232400000,28],[1699318800000,27.85],[1699405200000,27.39],[1699491600000,27.66],[1699578000000,27.4],[1699837200000,null],[1699923600000,27.33],[1700010000000,27.31],[1700096400000,27.42],[1700182800000,27.35],[1700442000000,27.31],[1700528400000,27.15],[1700614800000,27.39],[1700701200000,27.37],[1700787600000,27.29],[1701046800000,27.21],[1701133200000,27.2],[1701219600000,27.32],[1701306000000,27.22],[1701392400000,27.31],[1701651600000,27.25],[1701738000000,27.23],[1701824400000,27.29],[1701910800000,27.19],[1701997200000,27.58],[1702256400000,27.44],[1702342800000,27.68],[1702429200000,27.77],[1702515600000,27.79],[1702602000000,27.82],[1702861200000,27.74],[1702947600000,27.68],[1703034000000,27.52],[1703120400000,27.44],[1703206800000,27.6],[1703466000000,null],[1703552400000,27.65],[1703638800000,27.9],[1703725200000,28.38],[1703811600000,28.45],[1704070800000,null],[1704157200000,28.5],[1704243600000,28.21],[1704330000000,28.08],[1704416400000,28.34],[1704675600000,28.4],[1704762000000,28.51],[1704848400000,28.23],[1704934800000,28.33],[1705021200000,28.3],[1705280400000,28.4],[1705366800000,28.2],[1705453200000,27.88],[1705539600000,27.88],[1705626000000,27.85],[1705885200000,27.93],[1705971600000,28.04],[1706058000000,27.9],[1706144400000,28.15],[1706230800000,28.5],[1706490000000,28.31],[1706576400000,28.26],[1706662800000,28.37],[1706749200000,28.34],[1706835600000,28.62],[1707094800000,28.39],[1707181200000,28.17],[1707267600000,28.27],[1707354000000,28.22],[1707440400000,28.14],[1707699600000,null],[1707786000000,28.22],[1707872400000,28.32],[1707958800000,28.76],[1708045200000,29.19],[1708304400000,29.42],[1708390800000,29.51],[1708477200000,29.24],[1708563600000,28.5],[1708650000000,28.25],[1708909200000,28.18],[1708995600000,28.2],[1709082000000,28.13],[1709168400000,27.95],[1709254800000,28.19],[1709514000000,28.15],[1709600400000,28.15],[1709686800000,28.25],[1709773200000,28.3],[1709859600000,28.3],[1710118800000,28.27],[1710205200000,28.28],[1710291600000,28.6],[1710378000000,28.95],[1710464400000,28.92],[1710723600000,28.94],[1710810000000,29],[1710896400000,28.91],[1710982800000,29.22],[1711069200000,29.07],[1711328400000,28.72],[1711414800000,29.25],[1711501200000,29.68],[1711587600000,29.31],[1711674000000,null],[1711936800000,29.44],[1712023200000,29.66],[1712109600000,29.53],[1712196000000,29.46],[1712282400000,29.4],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3UOBJan 20Jan 21Jan 22Jan 23Jan 241520253035
Singtel
NameSingtel
ISINSG1T75931496
CurrencySGD
Price-
Free float (%)-
SectorCommunication Services
CountrySingapore
Market Cap (m)39,477
ROE-
Next reporting date-
Net debt-
Rating-
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Singtel","data":[[1555984800000,3.17],[1556071200000,3.17],[1556157600000,3.14],[1556244000000,3.13],[1556503200000,3.16],[1556589600000,3.17],[1556676000000,null],[1556762400000,3.17],[1556848800000,3.17],[1557108000000,3.1],[1557194400000,3.16],[1557280800000,3.11],[1557367200000,3.14],[1557453600000,3.17],[1557712800000,3.14],[1557799200000,3.15],[1557885600000,3.13],[1557972000000,3.14],[1558317600000,null],[1558404000000,3.14],[1558490400000,3.14],[1558576800000,3.12],[1558663200000,3.15],[1558922400000,3.17],[1559008800000,3.15],[1559095200000,3.18],[1559527200000,3.19],[1559613600000,3.21],[1559786400000,3.25],[1559872800000,3.28],[1560218400000,3.29],[1560304800000,3.32],[1560391200000,3.35],[1560477600000,3.33],[1560736800000,3.34],[1560823200000,3.37],[1560909600000,3.38],[1560996000000,3.45],[1561082400000,3.44],[1561341600000,3.45],[1561428000000,3.48],[1561514400000,3.5],[1561600800000,3.48],[1561687200000,3.5],[1561946400000,3.49],[1562032800000,3.5],[1562119200000,3.53],[1562205600000,3.53],[1562292000000,3.56],[1562551200000,3.48],[1562637600000,3.46],[1562724000000,3.5],[1562810400000,3.53],[1562896800000,3.54],[1563156000000,3.5],[1563242400000,3.52],[1563328800000,3.54],[1563415200000,3.52],[1563501600000,3.54],[1563760800000,3.52],[1563847200000,3.52],[1563933600000,3.46],[1564020000000,3.47],[1564106400000,3.3],[1564365600000,3.3],[1564452000000,3.37],[1564538400000,3.33],[1564624800000,3.36],[1564711200000,3.35],[1564970400000,3.3],[1565056800000,3.31],[1565143200000,3.29],[1565229600000,3.26],[1565316000000,null],[1565575200000,null],[1565661600000,3.18],[1565748000000,3.16],[1565834400000,3.23],[1565920800000,3.21],[1566180000000,3.19],[1566266400000,3.22],[1566352800000,3.19],[1566439200000,3.24],[1566525600000,3.25],[1566784800000,3.16],[1566871200000,3.2],[1566957600000,3.15],[1567044000000,3.15],[1567130400000,3.17],[1567389600000,3.14],[1567476000000,3.15],[1567562400000,3.2],[1567648800000,3.21],[1567735200000,3.2],[1567994400000,3.22],[1568080800000,3.23],[1568167200000,3.22],[1568253600000,3.21],[1568340000000,3.21],[1568599200000,3.21],[1568685600000,3.18],[1568772000000,3.18],[1568858400000,3.18],[1568944800000,3.17],[1569204000000,3.17],[1569290400000,3.18],[1569376800000,3.16],[1569463200000,3.13],[1569549600000,3.12],[1569808800000,3.1],[1569895200000,3.13],[1569981600000,3.13],[1570068000000,3.13],[1570154400000,3.1],[1570413600000,3.17],[1570500000000,3.17],[1570586400000,3.14],[1570672800000,3.15],[1570759200000,3.16],[1571018400000,3.16],[1571104800000,3.17],[1571191200000,3.17],[1571277600000,3.16],[1571364000000,3.15],[1571623200000,3.22],[1571709600000,3.26],[1571796000000,3.23],[1571882400000,3.24],[1571968800000,3.27],[1572224400000,null],[1572310800000,3.26],[1572397200000,3.26],[1572483600000,3.3],[1572570000000,3.31],[1572829200000,3.3],[1572915600000,3.3],[1573002000000,3.32],[1573088400000,3.35],[1573174800000,3.35],[1573434000000,3.34],[1573520400000,3.35],[1573606800000,3.29],[1573693200000,3.3],[1573779600000,3.18],[1574038800000,3.22],[1574125200000,3.19],[1574211600000,3.27],[1574298000000,3.26],[1574384400000,3.33],[1574643600000,3.32],[1574730000000,3.28],[1574816400000,3.31],[1574902800000,3.34],[1574989200000,3.38],[1575248400000,3.46],[1575334800000,3.42],[1575421200000,3.4],[1575507600000,3.41],[1575594000000,3.43],[1575853200000,3.43],[1575939600000,3.35],[1576026000000,3.36],[1576112400000,3.39],[1576198800000,3.39],[1576458000000,3.37],[1576544400000,3.38],[1576630800000,3.31],[1576717200000,3.28],[1576803600000,3.33],[1577062800000,3.34],[1577408400000,3.37],[1577667600000,3.38],[1577926800000,3.4],[1578013200000,3.37],[1578272400000,3.35],[1578358800000,3.36],[1578445200000,3.39],[1578531600000,3.36],[1578618000000,3.32],[1578877200000,3.27],[1578963600000,3.25],[1579050000000,3.26],[1579136400000,3.33],[1579222800000,3.3],[1579482000000,3.3],[1579568400000,3.27],[1579654800000,3.28],[1579741200000,3.34],[1579827600000,3.39],[1580086800000,null],[1580173200000,3.36],[1580259600000,3.36],[1580346000000,3.37],[1580432400000,3.3],[1580691600000,3.24],[1580778000000,3.29],[1580864400000,3.32],[1580950800000,3.37],[1581037200000,3.32],[1581296400000,3.29],[1581382800000,3.3],[1581469200000,3.34],[1581555600000,3.28],[1581642000000,3.22],[1581901200000,3.21],[1581987600000,3.17],[1582074000000,3.17],[1582160400000,3.13],[1582246800000,3.1],[1582506000000,3.1],[1582592400000,3.1],[1582678800000,3.08],[1582765200000,3.07],[1582851600000,3],[1583110800000,2.98],[1583197200000,2.98],[1583283600000,2.97],[1583370000000,2.99],[1583456400000,2.95],[1583715600000,2.81],[1583802000000,2.88],[1583888400000,2.82],[1583974800000,2.74],[1584061200000,2.64],[1584320400000,2.54],[1584406800000,2.49],[1584493200000,2.49],[1584579600000,2.36],[1584666000000,2.41],[1584925200000,2.28],[1585011600000,2.47],[1585098000000,2.6],[1585184400000,2.52],[1585270800000,2.57],[1585533600000,2.42],[1585620000000,2.54],[1585706400000,2.52],[1585792800000,2.62],[1585879200000,2.58],[1586138400000,2.61],[1586224800000,2.67],[1586311200000,2.61],[1586829600000,2.82],[1586916000000,2.8],[1587002400000,2.77],[1587088800000,2.76],[1587348000000,2.77],[1587434400000,2.75],[1587520800000,2.76],[1587607200000,2.75],[1587693600000,2.7],[1587952800000,2.77],[1588039200000,2.8],[1588125600000,2.8],[1588212000000,2.83],[1588298400000,null],[1588557600000,2.72],[1588644000000,2.73],[1588730400000,2.75],[1588816800000,null],[1589162400000,2.75],[1589248800000,2.74],[1589335200000,2.7],[1589421600000,2.66],[1589508000000,2.66],[1589767200000,2.67],[1589853600000,2.7],[1589940000000,2.67],[1590372000000,null],[1590458400000,2.66],[1590544800000,2.62],[1590631200000,2.51],[1590717600000,2.49],[1591063200000,2.54],[1591149600000,2.57],[1591236000000,2.58],[1591581600000,2.64],[1591668000000,2.67],[1591754400000,2.65],[1591840800000,2.57],[1591927200000,2.55],[1592186400000,2.52],[1592272800000,2.57],[1592359200000,2.58],[1592445600000,2.57],[1592532000000,2.52],[1592791200000,2.5],[1592877600000,2.52],[1592964000000,2.53],[1593050400000,2.48],[1593136800000,2.49],[1593396000000,2.45],[1593482400000,2.46],[1593568800000,2.47],[1593655200000,2.51],[1593741600000,2.53],[1594000800000,2.54],[1594087200000,2.51],[1594173600000,2.52],[1594260000000,2.51],[1594346400000,null],[1594605600000,2.5],[1594692000000,2.52],[1594778400000,2.54],[1594864800000,2.5],[1594951200000,2.51],[1595210400000,2.53],[1595296800000,2.54],[1595383200000,2.48],[1595469600000,2.51],[1595556000000,2.48],[1595815200000,2.5],[1595901600000,2.51],[1595988000000,2.5],[1596074400000,2.48],[1596160800000,null],[1596420000000,2.45],[1596506400000,2.4],[1596592800000,2.42],[1596679200000,2.42],[1596765600000,2.38],[1597024800000,null],[1597111200000,2.36],[1597197600000,2.38],[1597284000000,2.42],[1597370400000,2.44],[1597629600000,2.4],[1597716000000,2.35],[1597802400000,2.33],[1597888800000,2.32],[1597975200000,2.28],[1598234400000,2.3],[1598320800000,2.3],[1598407200000,2.31],[1598493600000,2.29],[1598580000000,2.3],[1598839200000,2.3],[1598925600000,2.3],[1599012000000,2.3],[1599098400000,2.29],[1599184800000,2.27],[1599444000000,2.24],[1599530400000,2.24],[1599616800000,2.22],[1599703200000,2.23],[1599789600000,2.25],[1600048800000,2.23],[1600135200000,2.22],[1600221600000,2.22],[1600308000000,2.23],[1600394400000,2.21],[1600653600000,2.21],[1600740000000,2.16],[1600826400000,2.2],[1600912800000,2.12],[1600999200000,2.14],[1601258400000,2.12],[1601344800000,2.1],[1601431200000,2.12],[1601517600000,2.15],[1601604000000,2.16],[1601863200000,2.17],[1601949600000,2.17],[1602036000000,2.15],[1602122400000,2.15],[1602208800000,2.17],[1602468000000,2.18],[1602554400000,2.18],[1602640800000,2.21],[1602727200000,2.17],[1602813600000,2.17],[1603072800000,2.15],[1603159200000,2.13],[1603245600000,2.12],[1603332000000,2.11],[1603418400000,2.12],[1603674000000,2.12],[1603760400000,2.1],[1603846800000,2.09],[1603933200000,2.04],[1604019600000,2.03],[1604278800000,2],[1604365200000,2.05],[1604451600000,2.1],[1604538000000,2.19],[1604624400000,2.15],[1604883600000,2.15],[1604970000000,2.22],[1605056400000,2.23],[1605142800000,2.23],[1605229200000,2.3],[1605488400000,2.31],[1605574800000,2.35],[1605661200000,2.35],[1605747600000,2.39],[1605834000000,2.41],[1606093200000,2.46],[1606179600000,2.51],[1606266000000,2.48],[1606352400000,2.43],[1606438800000,2.42],[1606698000000,2.39],[1606784400000,2.36],[1606870800000,2.32],[1606957200000,2.33],[1607043600000,2.34],[1607302800000,2.41],[1607389200000,2.42],[1607475600000,2.4],[1607562000000,2.34],[1607648400000,2.31],[1607907600000,2.35],[1607994000000,2.36],[1608080400000,2.37],[1608166800000,2.34],[1608253200000,2.33],[1608512400000,2.33],[1608598800000,2.33],[1608685200000,2.32],[1609117200000,2.33],[1609203600000,2.32],[1609290000000,2.32],[1609722000000,2.31],[1609808400000,2.32],[1609894800000,2.3],[1609981200000,2.4],[1610067600000,2.46],[1610326800000,2.5],[1610413200000,2.45],[1610499600000,2.48],[1610586000000,2.51],[1610672400000,2.49],[1610931600000,2.45],[1611018000000,2.45],[1611104400000,2.47],[1611190800000,2.49],[1611277200000,2.48],[1611536400000,2.45],[1611622800000,2.43],[1611709200000,2.4],[1611795600000,2.38],[1611882000000,2.36],[1612141200000,2.32],[1612227600000,2.36],[1612314000000,2.37],[1612400400000,2.32],[1612486800000,2.33],[1612746000000,2.35],[1612832400000,2.41],[1612918800000,2.4],[1613005200000,2.38],[1613091600000,null],[1613350800000,2.4],[1613437200000,2.42],[1613523600000,2.4],[1613610000000,2.36],[1613696400000,2.35],[1613955600000,2.35],[1614042000000,2.36],[1614128400000,2.38],[1614214800000,2.38],[1614301200000,2.35],[1614560400000,2.34],[1614646800000,2.33],[1614733200000,2.34],[1614819600000,2.35],[1614906000000,2.35],[1615165200000,2.34],[1615251600000,2.37],[1615338000000,2.38],[1615424400000,2.36],[1615510800000,2.37],[1615770000000,2.38],[1615856400000,2.37],[1615942800000,2.38],[1616029200000,2.4],[1616115600000,2.39],[1616374800000,2.36],[1616461200000,2.36],[1616547600000,2.37],[1616634000000,2.37],[1616720400000,2.44],[1616983200000,2.45],[1617069600000,2.46],[1617156000000,2.44],[1617674400000,2.48],[1617760800000,2.46],[1617847200000,2.44],[1617933600000,2.43],[1618192800000,2.43],[1618279200000,2.41],[1618365600000,2.42],[1618452000000,2.43],[1618538400000,2.55],[1618797600000,2.6],[1618884000000,2.53],[1618970400000,2.54],[1619056800000,2.53],[1619143200000,2.54],[1619402400000,2.55],[1619488800000,2.52],[1619575200000,2.53],[1619661600000,2.52],[1620007200000,2.46],[1620093600000,2.45],[1620180000000,2.41],[1620266400000,2.45],[1620352800000,2.45],[1620612000000,2.44],[1620698400000,2.42],[1620784800000,2.41],[1621216800000,2.37],[1621303200000,2.41],[1621389600000,2.41],[1621476000000,2.42],[1621562400000,2.43],[1621908000000,2.46],[1621994400000,null],[1622080800000,2.45],[1622167200000,2.42],[1622426400000,2.41],[1622512800000,2.43],[1622599200000,2.4],[1622685600000,2.4],[1622772000000,2.38],[1623031200000,2.37],[1623117600000,2.37],[1623204000000,2.34],[1623290400000,2.33],[1623376800000,2.32],[1623636000000,2.33],[1623722400000,2.36],[1623808800000,2.31],[1623895200000,2.31],[1623981600000,2.31],[1624240800000,2.29],[1624327200000,2.3],[1624413600000,2.3],[1624500000000,2.31],[1624586400000,2.3],[1624845600000,2.31],[1624932000000,2.28],[1625018400000,2.29],[1625104800000,2.28],[1625191200000,2.27],[1625450400000,2.27],[1625536800000,2.3],[1625623200000,2.26],[1625709600000,2.25],[1625796000000,2.26],[1626055200000,2.28],[1626141600000,2.29],[1626228000000,2.29],[1626314400000,2.27],[1626400800000,2.27],[1626660000000,2.24],[1626746400000,null],[1626832800000,2.23],[1626919200000,2.26],[1627005600000,2.25],[1627264800000,2.23],[1627351200000,2.23],[1627437600000,2.23],[1627524000000,2.28],[1627610400000,2.27],[1627869600000,2.28],[1627956000000,2.27],[1628042400000,2.27],[1628128800000,2.28],[1628215200000,2.28],[1628474400000,null],[1628560800000,2.33],[1628647200000,2.31],[1628733600000,2.37],[1628820000000,2.39],[1629079200000,2.4],[1629165600000,2.38],[1629252000000,2.4],[1629338400000,2.37],[1629424800000,2.39],[1629684000000,2.36],[1629770400000,2.39],[1629856800000,2.38],[1629943200000,2.38],[1630029600000,2.36],[1630288800000,2.36],[1630375200000,2.32],[1630461600000,2.35],[1630548000000,2.37],[1630634400000,2.38],[1630893600000,2.38],[1630980000000,2.38],[1631066400000,2.35],[1631152800000,2.37],[1631239200000,2.4],[1631498400000,2.39],[1631584800000,2.4],[1631671200000,2.38],[1631757600000,2.4],[1631844000000,2.43],[1632103200000,2.44],[1632189600000,2.47],[1632276000000,2.47],[1632362400000,2.48],[1632448800000,2.5],[1632708000000,2.51],[1632794400000,2.48],[1632880800000,2.47],[1632967200000,2.46],[1633053600000,2.43],[1633312800000,2.46],[1633399200000,2.43],[1633485600000,2.45],[1633572000000,2.47],[1633658400000,2.49],[1633917600000,2.48],[1634004000000,2.47],[1634090400000,2.5],[1634176800000,2.51],[1634263200000,2.51],[1634522400000,2.55],[1634608800000,2.55],[1634695200000,2.54],[1634781600000,2.55],[1634868000000,2.57],[1635127200000,2.55],[1635213600000,2.55],[1635300000000,2.56],[1635386400000,2.53],[1635472800000,2.5],[1635728400000,2.52],[1635814800000,2.5],[1635901200000,2.49],[1635987600000,null],[1636074000000,2.54],[1636333200000,2.58],[1636419600000,2.57],[1636506000000,2.55],[1636592400000,2.56],[1636678800000,2.58],[1636938000000,2.58],[1637024400000,2.54],[1637110800000,2.52],[1637197200000,2.52],[1637283600000,2.49],[1637542800000,2.5],[1637629200000,2.49],[1637715600000,2.49],[1637802000000,2.47],[1637888400000,2.44],[1638147600000,2.41],[1638234000000,2.36],[1638320400000,2.4],[1638406800000,2.38],[1638493200000,2.38],[1638752400000,2.39],[1638838800000,2.42],[1638925200000,2.45],[1639011600000,2.45],[1639098000000,2.44],[1639357200000,2.42],[1639443600000,2.42],[1639530000000,2.41],[1639616400000,2.43],[1639702800000,2.37],[1639962000000,2.34],[1640048400000,2.33],[1640134800000,2.32],[1640221200000,2.32],[1640566800000,2.32],[1640653200000,2.35],[1640739600000,2.33],[1640826000000,2.32],[1641171600000,2.33],[1641258000000,2.34],[1641344400000,2.32],[1641430800000,2.34],[1641517200000,2.32],[1641776400000,2.33],[1641862800000,2.42],[1641949200000,2.43],[1642035600000,2.41],[1642122000000,2.45],[1642381200000,2.49],[1642467600000,2.47],[1642554000000,2.47],[1642640400000,2.47],[1642726800000,2.48],[1642986000000,2.49],[1643072400000,2.47],[1643158800000,2.49],[1643245200000,2.5],[1643331600000,2.46],[1643590800000,2.43],[1643677200000,null],[1643763600000,null],[1643850000000,2.5],[1643936400000,2.51],[1644195600000,2.53],[1644282000000,2.55],[1644368400000,2.55],[1644454800000,2.55],[1644541200000,2.55],[1644800400000,2.55],[1644886800000,2.57],[1644973200000,2.55],[1645059600000,2.56],[1645146000000,2.55],[1645405200000,2.58],[1645491600000,2.56],[1645578000000,2.56],[1645664400000,2.53],[1645750800000,2.6],[1646010000000,2.52],[1646096400000,2.55],[1646182800000,2.53],[1646269200000,2.53],[1646355600000,2.51],[1646614800000,2.51],[1646701200000,2.51],[1646787600000,2.52],[1646874000000,2.56],[1646960400000,2.58],[1647219600000,2.55],[1647306000000,2.53],[1647392400000,2.55],[1647478800000,2.57],[1647565200000,2.56],[1647824400000,2.59],[1647910800000,2.59],[1647997200000,2.57],[1648083600000,2.62],[1648170000000,2.65],[1648432800000,2.65],[1648519200000,2.64],[1648605600000,2.66],[1648692000000,2.64],[1648778400000,2.65],[1649037600000,2.64],[1649124000000,2.66],[1649210400000,2.66],[1649296800000,2.66],[1649383200000,2.65],[1649642400000,2.64],[1649728800000,2.61],[1649815200000,2.63],[1650333600000,2.58],[1650420000000,2.6],[1650506400000,2.66],[1650592800000,2.66],[1650852000000,2.69],[1650938400000,2.77],[1651024800000,2.79],[1651111200000,2.78],[1651197600000,2.77],[1651456800000,null],[1651543200000,null],[1651629600000,2.76],[1651716000000,2.76],[1651802400000,2.74],[1652061600000,2.75],[1652148000000,2.8],[1652234400000,2.83],[1652320800000,2.81],[1652666400000,null],[1652752800000,2.73],[1652839200000,2.73],[1652925600000,2.69],[1653012000000,2.69],[1653271200000,2.67],[1653357600000,2.65],[1653444000000,2.64],[1653530400000,2.73],[1653616800000,2.7],[1653876000000,2.65],[1653962400000,2.59],[1654048800000,2.6],[1654135200000,2.59],[1654221600000,2.58],[1654480800000,2.57],[1654567200000,2.58],[1654653600000,2.55],[1654740000000,2.54],[1654826400000,2.52],[1655085600000,2.54],[1655172000000,2.52],[1655258400000,2.5],[1655344800000,2.47],[1655431200000,2.47],[1655690400000,2.5],[1655776800000,2.55],[1655863200000,2.52],[1655949600000,2.53],[1656036000000,2.58],[1656295200000,2.6],[1656381600000,2.57],[1656468000000,2.56],[1656554400000,2.53],[1656640800000,2.55],[1656900000000,2.56],[1656986400000,2.56],[1657072800000,2.6],[1657159200000,2.65],[1657245600000,2.66],[1657504800000,null],[1657591200000,2.64],[1657677600000,2.63],[1657764000000,2.6],[1657850400000,2.65],[1658109600000,2.66],[1658196000000,2.65],[1658282400000,2.67],[1658368800000,2.67],[1658455200000,2.65],[1658714400000,2.62],[1658800800000,2.64],[1658887200000,2.65],[1658973600000,2.62],[1659060000000,2.61],[1659319200000,2.64],[1659405600000,2.63],[1659492000000,2.56],[1659578400000,2.57],[1659664800000,2.63],[1659924000000,2.62],[1660010400000,null],[1660096800000,2.65],[1660183200000,2.62],[1660269600000,2.62],[1660528800000,2.65],[1660615200000,2.71],[1660701600000,2.69],[1660788000000,2.7],[1660874400000,2.66],[1661133600000,2.66],[1661220000000,2.63],[1661306400000,2.62],[1661392800000,2.67],[1661479200000,2.65],[1661738400000,2.64],[1661824800000,2.67],[1661911200000,2.62],[1661997600000,2.63],[1662084000000,2.6],[1662343200000,2.63],[1662429600000,2.67],[1662516000000,2.69],[1662602400000,2.7],[1662688800000,2.72],[1663034400000,2.73],[1663120800000,2.7],[1663207200000,2.7],[1663293600000,2.7],[1663552800000,2.69],[1663639200000,2.69],[1663725600000,2.67],[1663812000000,2.68],[1663898400000,2.65],[1664157600000,2.64],[1664244000000,2.63],[1664330400000,2.62],[1664416800000,2.67],[1664503200000,2.66],[1664762400000,2.6],[1664848800000,2.61],[1664935200000,2.55],[1665021600000,2.52],[1665108000000,2.53],[1665367200000,2.49],[1665453600000,2.5],[1665540000000,2.48],[1665626400000,2.48],[1665712800000,2.48],[1665972000000,2.47],[1666058400000,2.49],[1666144800000,2.46],[1666231200000,2.46],[1666317600000,2.38],[1666576800000,null],[1666663200000,2.43],[1666749600000,2.43],[1666836000000,2.41],[1666922400000,2.45],[1667178000000,2.5],[1667264400000,2.52],[1667350800000,2.54],[1667437200000,2.51],[1667523600000,2.52],[1667782800000,2.55],[1667869200000,2.54],[1667955600000,2.55],[1668042000000,2.63],[1668128400000,2.69],[1668387600000,2.76],[1668474000000,2.78],[1668560400000,2.8],[1668646800000,2.79],[1668733200000,2.68],[1668992400000,2.68],[1669078800000,2.69],[1669165200000,2.72],[1669251600000,2.7],[1669338000000,2.7],[1669597200000,2.7],[1669683600000,2.73],[1669770000000,2.72],[1669856400000,2.68],[1669942800000,2.69],[1670202000000,2.7],[1670288400000,2.66],[1670374800000,2.64],[1670461200000,2.65],[1670547600000,2.64],[1670806800000,2.59],[1670893200000,2.65],[1670979600000,2.59],[1671066000000,2.57],[1671152400000,2.54],[1671411600000,2.6],[1671498000000,2.56],[1671584400000,2.56],[1671670800000,2.59],[1671757200000,2.57],[1672102800000,2.58],[1672189200000,2.58],[1672275600000,2.56],[1672362000000,2.57],[1672707600000,2.55],[1672794000000,2.53],[1672880400000,2.52],[1672966800000,2.53],[1673226000000,2.51],[1673312400000,2.47],[1673398800000,2.45],[1673485200000,2.47],[1673571600000,2.5],[1673830800000,2.48],[1673917200000,2.45],[1674003600000,2.46],[1674090000000,2.45],[1674176400000,2.45],[1674435600000,null],[1674522000000,null],[1674608400000,2.49],[1674694800000,2.53],[1674781200000,2.55],[1675040400000,2.52],[1675126800000,2.51],[1675213200000,2.55],[1675299600000,2.55],[1675386000000,2.54],[1675645200000,2.55],[1675731600000,2.53],[1675818000000,2.55],[1675904400000,2.53],[1675990800000,2.52],[1676250000000,2.49],[1676336400000,2.5],[1676422800000,2.45],[1676509200000,2.47],[1676595600000,2.45],[1676854800000,2.44],[1676941200000,2.43],[1677027600000,2.43],[1677114000000,2.41],[1677200400000,2.41],[1677459600000,2.38],[1677546000000,2.37],[1677632400000,2.4],[1677718800000,2.39],[1677805200000,2.37],[1678064400000,2.39],[1678150800000,2.39],[1678237200000,2.41],[1678323600000,2.39],[1678410000000,2.36],[1678669200000,2.33],[1678755600000,2.38],[1678842000000,2.39],[1678928400000,2.38],[1679014800000,2.42],[1679274000000,2.4],[1679360400000,2.4],[1679446800000,2.41],[1679533200000,2.4],[1679619600000,2.38],[1679882400000,2.41],[1679968800000,2.43],[1680055200000,2.44],[1680141600000,2.45],[1680228000000,2.46],[1680487200000,2.49],[1680573600000,2.51],[1680660000000,2.52],[1680746400000,2.5],[1680832800000,null],[1681092000000,2.51],[1681178400000,2.49],[1681264800000,2.49],[1681351200000,2.51],[1681437600000,2.5],[1681524000000,null],[1681696800000,2.53],[1681783200000,2.53],[1681869600000,2.54],[1681956000000,2.55],[1682042400000,2.56],[1682301600000,2.54],[1682388000000,2.46],[1682474400000,2.49],[1682560800000,2.54],[1682647200000,2.55],[1682906400000,null],[1682992800000,2.56],[1683079200000,2.57],[1683165600000,2.59],[1683252000000,2.59],[1683511200000,2.59],[1683597600000,2.58],[1683684000000,2.57],[1683770400000,2.58],[1683856800000,2.57],[1684116000000,2.55],[1684202400000,2.58],[1684288800000,2.54],[1684375200000,2.55],[1684461600000,2.56],[1684720800000,2.55],[1684807200000,2.54],[1684893600000,null],[1684980000000,2.53],[1685066400000,2.47],[1685325600000,2.47],[1685412000000,2.5],[1685498400000,2.49],[1685584800000,2.5],[1685671200000,null],[1685930400000,2.48],[1686016800000,2.47],[1686103200000,2.45],[1686189600000,2.45],[1686276000000,2.43],[1686535200000,2.44],[1686621600000,2.46],[1686708000000,2.49],[1686794400000,2.52],[1686880800000,2.54],[1687140000000,2.53],[1687226400000,2.51],[1687312800000,2.49],[1687399200000,2.5],[1687485600000,2.5],[1687744800000,2.48],[1687831200000,2.53],[1687917600000,2.52],[1688004000000,null],[1688090400000,null],[1688349600000,2.52],[1688436000000,2.56],[1688522400000,2.53],[1688608800000,2.49],[1688695200000,2.48],[1688954400000,2.48],[1689040800000,2.49],[1689127200000,2.51],[1689213600000,2.55],[1689300000000,2.58],[1689559200000,2.58],[1689645600000,2.56],[1689732000000,2.56],[1689818400000,2.57],[1689904800000,2.6],[1690164000000,2.62],[1690250400000,2.64],[1690336800000,2.64],[1690423200000,2.65],[1690509600000,2.66],[1690768800000,2.66],[1690855200000,2.64],[1690941600000,2.46],[1691028000000,2.41],[1691114400000,2.44],[1691373600000,2.47],[1691460000000,2.46],[1691546400000,null],[1691632800000,2.47],[1691719200000,2.44],[1691978400000,2.41],[1692064800000,2.4],[1692151200000,2.37],[1692237600000,2.36],[1692324000000,2.34],[1692583200000,2.34],[1692669600000,2.32],[1692756000000,2.33],[1692842400000,2.35],[1692928800000,2.34],[1693188000000,2.36],[1693274400000,2.36],[1693360800000,2.36],[1693447200000,2.38],[1693533600000,null],[1693792800000,2.36],[1693879200000,2.35],[1693965600000,2.34],[1694052000000,2.34],[1694138400000,2.32],[1694397600000,2.34],[1694484000000,2.33],[1694570400000,2.33],[1694656800000,2.36],[1694743200000,2.4],[1695002400000,2.41],[1695088800000,2.47],[1695175200000,2.46],[1695261600000,2.43],[1695348000000,2.43],[1695607200000,2.41],[1695693600000,2.42],[1695780000000,2.4],[1695866400000,2.41],[1695952800000,2.42],[1696212000000,2.44],[1696298400000,2.43],[1696384800000,2.35],[1696471200000,2.37],[1696557600000,2.38],[1696816800000,2.38],[1696903200000,2.41],[1696989600000,2.44],[1697076000000,2.43],[1697162400000,2.38],[1697421600000,2.38],[1697508000000,2.39],[1697594400000,2.39],[1697680800000,2.36],[1697767200000,2.33],[1698026400000,2.31],[1698112800000,2.39],[1698199200000,2.38],[1698285600000,2.37],[1698372000000,2.35],[1698627600000,2.38],[1698714000000,2.38],[1698800400000,2.39],[1698886800000,2.43],[1698973200000,2.45],[1699232400000,2.47],[1699318800000,2.48],[1699405200000,2.36],[1699491600000,2.4],[1699578000000,2.36],[1699837200000,null],[1699923600000,2.35],[1700010000000,2.38],[1700096400000,2.38],[1700182800000,2.33],[1700442000000,2.31],[1700528400000,2.25],[1700614800000,2.29],[1700701200000,2.28],[1700787600000,2.26],[1701046800000,2.29],[1701133200000,2.28],[1701219600000,2.29],[1701306000000,2.31],[1701392400000,2.3],[1701651600000,2.28],[1701738000000,2.3],[1701824400000,2.33],[1701910800000,2.32],[1701997200000,2.34],[1702256400000,2.34],[1702342800000,2.36],[1702429200000,2.38],[1702515600000,2.4],[1702602000000,2.4],[1702861200000,2.4],[1702947600000,2.42],[1703034000000,2.42],[1703120400000,2.41],[1703206800000,2.44],[1703466000000,null],[1703552400000,2.43],[1703638800000,2.42],[1703725200000,2.46],[1703811600000,2.47],[1704070800000,null],[1704157200000,2.45],[1704243600000,2.43],[1704330000000,2.38],[1704416400000,2.35],[1704675600000,2.37],[1704762000000,2.39],[1704848400000,2.38],[1704934800000,2.38],[1705021200000,2.41],[1705280400000,2.43],[1705366800000,2.42],[1705453200000,2.4],[1705539600000,2.39],[1705626000000,2.4],[1705885200000,2.39],[1705971600000,2.38],[1706058000000,2.42],[1706144400000,2.4],[1706230800000,2.4],[1706490000000,2.4],[1706576400000,2.42],[1706662800000,2.4],[1706749200000,2.41],[1706835600000,2.44],[1707094800000,2.38],[1707181200000,2.34],[1707267600000,2.37],[1707354000000,2.34],[1707440400000,2.34],[1707699600000,null],[1707786000000,2.33],[1707872400000,2.35],[1707958800000,2.35],[1708045200000,2.38],[1708304400000,2.37],[1708390800000,2.39],[1708477200000,2.37],[1708563600000,2.39],[1708650000000,2.37],[1708909200000,2.34],[1708995600000,2.33],[1709082000000,2.34],[1709168400000,2.35],[1709254800000,2.34],[1709514000000,2.33],[1709600400000,2.31],[1709686800000,2.34],[1709773200000,2.37],[1709859600000,2.38],[1710118800000,2.38],[1710205200000,2.39],[1710291600000,2.48],[1710378000000,2.48],[1710464400000,2.48],[1710723600000,2.49],[1710810000000,2.51],[1710896400000,2.52],[1710982800000,2.53],[1711069200000,2.53],[1711328400000,2.51],[1711414800000,2.53],[1711501200000,2.54],[1711587600000,2.53],[1711674000000,null],[1711936800000,2.54],[1712023200000,2.54],[1712109600000,2.43],[1712196000000,2.41],[1712282400000,2.4],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3SingtelJan 20Jan 21Jan 22Jan 23Jan 2422.533.54
CapitaLand Ascendas REIT 
NameCapitaLand Ascendas REIT 
ISINSG1M77906915
CurrencySGD
Price-
Free float (%)-
SectorReal Estate
CountrySingapore
Market Cap (m)11,553
ROE-
Next reporting date-
Net debt-
Rating-
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"CapitaLand Ascendas REIT","data":[[1555984800000,2.87631],[1556071200000,2.8861],[1556157600000,2.92523],[1556244000000,2.91545],[1556503200000,2.9448],[1556589600000,2.93501],[1556676000000,null],[1556762400000,2.9448],[1556848800000,2.96436],[1557108000000,2.99371],[1557194400000,2.90566],[1557280800000,2.8861],[1557367200000,2.85675],[1557453600000,2.87631],[1557712800000,2.86653],[1557799200000,2.83718],[1557885600000,2.83718],[1557972000000,2.86653],[1558317600000,null],[1558404000000,2.85675],[1558490400000,2.87631],[1558576800000,2.86653],[1558663200000,2.8861],[1558922400000,2.89588],[1559008800000,2.89588],[1559095200000,2.89588],[1559527200000,2.8274],[1559613600000,2.83718],[1559786400000,2.86653],[1559872800000,2.85675],[1560218400000,2.90566],[1560304800000,2.89588],[1560391200000,2.91545],[1560477600000,2.91545],[1560736800000,2.89588],[1560823200000,2.91545],[1560909600000,2.92523],[1560996000000,2.93501],[1561082400000,2.97415],[1561341600000,2.9448],[1561428000000,2.95458],[1561514400000,2.98393],[1561600800000,3.01328],[1561687200000,3.05241],[1561946400000,3.05241],[1562032800000,3.0622],[1562119200000,3.08176],[1562205600000,3.08176],[1562292000000,3.11111],[1562551200000,3.04263],[1562637600000,3.0035],[1562724000000,3.02306],[1562810400000,3.02306],[1562896800000,3.02306],[1563156000000,2.98393],[1563242400000,3.01328],[1563328800000,2.99371],[1563415200000,2.96436],[1563501600000,2.96436],[1563760800000,2.93501],[1563847200000,2.97415],[1563933600000,2.95458],[1564020000000,2.96436],[1564106400000,2.96436],[1564365600000,2.98393],[1564452000000,2.96436],[1564538400000,2.99371],[1564624800000,2.97415],[1564711200000,2.98393],[1564970400000,2.99371],[1565056800000,2.98393],[1565143200000,2.99371],[1565229600000,3.0035],[1565316000000,null],[1565575200000,null],[1565661600000,3.01328],[1565748000000,3.01328],[1565834400000,3.01328],[1565920800000,2.96436],[1566180000000,2.97415],[1566266400000,3.0035],[1566352800000,3.0035],[1566439200000,2.98393],[1566525600000,2.99371],[1566784800000,2.98393],[1566871200000,2.97415],[1566957600000,3.02306],[1567044000000,3.01328],[1567130400000,3.01328],[1567389600000,3.07198],[1567476000000,3.09155],[1567562400000,3.13068],[1567648800000,3.14046],[1567735200000,3.07198],[1567994400000,3.10133],[1568080800000,3.07198],[1568167200000,3.08176],[1568253600000,3.05241],[1568340000000,3.07198],[1568599200000,3.04263],[1568685600000,3.0035],[1568772000000,3.04263],[1568858400000,3.04263],[1568944800000,3.0622],[1569204000000,3.05241],[1569290400000,3.09155],[1569376800000,3.10133],[1569463200000,3.11111],[1569549600000,3.07198],[1569808800000,3.05241],[1569895200000,3.0622],[1569981600000,3.03285],[1570068000000,3.01328],[1570154400000,3.01328],[1570413600000,3.02306],[1570500000000,3.0622],[1570586400000,3.05241],[1570672800000,3.08176],[1570759200000,3.10133],[1571018400000,3.08176],[1571104800000,3.04263],[1571191200000,3.10133],[1571277600000,3.0622],[1571364000000,3.05241],[1571623200000,3.08176],[1571709600000,3.09155],[1571796000000,3.07198],[1571882400000,3.10133],[1571968800000,3.1209],[1572224400000,null],[1572310800000,3.08176],[1572397200000,3.08176],[1572483600000,3.10133],[1572570000000,3.10133],[1572829200000,3.05241],[1572915600000,3.0622],[1573002000000,3.05241],[1573088400000,3.05241],[1573174800000,2.89],[1573434000000,2.86],[1573520400000,2.87],[1573606800000,2.92],[1573693200000,2.9],[1573779600000,2.89],[1574038800000,2.89],[1574125200000,2.93],[1574211600000,2.91],[1574298000000,2.91],[1574384400000,2.94],[1574643600000,2.92],[1574730000000,2.98],[1574816400000,2.99],[1574902800000,2.95],[1574989200000,2.98],[1575248400000,2.97],[1575334800000,3],[1575421200000,2.99],[1575507600000,3.01],[1575594000000,3.02],[1575853200000,3.03],[1575939600000,3.01],[1576026000000,3.01],[1576112400000,2.99],[1576198800000,2.91],[1576458000000,2.91],[1576544400000,2.91],[1576630800000,2.92],[1576717200000,2.91],[1576803600000,2.91],[1577062800000,2.93],[1577408400000,2.97],[1577667600000,2.97],[1577926800000,2.98],[1578013200000,2.98],[1578272400000,2.99],[1578358800000,3.02],[1578445200000,3.05],[1578531600000,3.06],[1578618000000,3.07],[1578877200000,3.08],[1578963600000,3.08],[1579050000000,3.09],[1579136400000,3.13],[1579222800000,3.14],[1579482000000,3.14],[1579568400000,3.13],[1579654800000,3.14],[1579741200000,3.13],[1579827600000,3.15],[1580086800000,null],[1580173200000,3.11],[1580259600000,3.11],[1580346000000,3.12],[1580432400000,3.15],[1580691600000,3.13],[1580778000000,3.17],[1580864400000,3.27],[1580950800000,3.3],[1581037200000,3.21],[1581296400000,3.22],[1581382800000,3.23],[1581469200000,3.26],[1581555600000,3.3],[1581642000000,3.3],[1581901200000,3.28],[1581987600000,3.30651],[1582074000000,3.3165],[1582160400000,3.29653],[1582246800000,3.28654],[1582506000000,3.23659],[1582592400000,3.27655],[1582678800000,3.19663],[1582765200000,3.20662],[1582851600000,3.05678],[1583110800000,3.10673],[1583197200000,3.19663],[1583283600000,3.32649],[1583370000000,3.44637],[1583456400000,3.37644],[1583715600000,3.25657],[1583802000000,3.33648],[1583888400000,3.3165],[1583974800000,3.14668],[1584061200000,3.00683],[1584320400000,2.75709],[1584406800000,2.59726],[1584493200000,2.61724],[1584579600000,2.56729],[1584666000000,2.50736],[1584925200000,2.28759],[1585011600000,2.45741],[1585098000000,2.72713],[1585184400000,2.66719],[1585270800000,2.77707],[1585533600000,2.70715],[1585620000000,2.82702],[1585706400000,2.80704],[1585792800000,2.6572],[1585879200000,2.51735],[1586138400000,2.66719],[1586224800000,2.87697],[1586311200000,2.76708],[1586829600000,2.82702],[1586916000000,2.83701],[1587002400000,2.80704],[1587088800000,2.88696],[1587348000000,2.847],[1587434400000,2.77707],[1587520800000,2.79705],[1587607200000,2.77707],[1587693600000,2.70715],[1587952800000,2.81703],[1588039200000,2.85699],[1588125600000,2.90694],[1588212000000,2.96687],[1588298400000,null],[1588557600000,2.92692],[1588644000000,2.9369],[1588730400000,2.95688],[1588816800000,null],[1589162400000,2.99684],[1589248800000,2.95688],[1589335200000,2.96687],[1589421600000,2.87697],[1589508000000,2.89695],[1589767200000,2.95688],[1589853600000,3.0368],[1589940000000,2.97686],[1590372000000,null],[1590458400000,3.04679],[1590544800000,3.0368],[1590631200000,3.0368],[1590717600000,3.1267],[1591063200000,3.18664],[1591149600000,3.17665],[1591236000000,3.15667],[1591581600000,3.25657],[1591668000000,3.26656],[1591754400000,3.24658],[1591840800000,3.11671],[1591927200000,3.09674],[1592186400000,3.07676],[1592272800000,3.13669],[1592359200000,3.19663],[1592445600000,3.18664],[1592532000000,3.11671],[1592791200000,3.1267],[1592877600000,3.20662],[1592964000000,3.19663],[1593050400000,3.10673],[1593136800000,3.16666],[1593396000000,3.16666],[1593482400000,3.16666],[1593568800000,3.18664],[1593655200000,3.27655],[1593741600000,3.24658],[1594000800000,3.27655],[1594087200000,3.27655],[1594173600000,3.29653],[1594260000000,3.25657],[1594346400000,null],[1594605600000,3.29653],[1594692000000,3.29653],[1594778400000,3.33648],[1594864800000,3.30651],[1594951200000,3.28654],[1595210400000,3.32649],[1595296800000,3.35646],[1595383200000,3.33648],[1595469600000,3.42639],[1595556000000,3.47634],[1595815200000,3.51629],[1595901600000,3.53627],[1595988000000,3.56624],[1596074400000,3.53627],[1596160800000,null],[1596420000000,3.44637],[1596506400000,3.53627],[1596592800000,3.47634],[1596679200000,3.47634],[1596765600000,3.44637],[1597024800000,null],[1597111200000,3.4164],[1597197600000,3.40641],[1597284000000,3.47634],[1597370400000,3.43638],[1597629600000,3.40641],[1597716000000,3.39642],[1597802400000,3.40641],[1597888800000,3.37644],[1597975200000,3.39642],[1598234400000,3.38643],[1598320800000,3.38643],[1598407200000,3.36645],[1598493600000,3.29653],[1598580000000,3.30651],[1598839200000,3.3165],[1598925600000,3.33648],[1599012000000,3.32649],[1599098400000,3.30651],[1599184800000,3.27655],[1599444000000,3.28654],[1599530400000,3.29653],[1599616800000,3.29653],[1599703200000,3.26656],[1599789600000,3.26656],[1600048800000,3.2266],[1600135200000,3.19663],[1600221600000,3.20662],[1600308000000,3.27655],[1600394400000,3.27655],[1600653600000,3.25657],[1600740000000,3.21661],[1600826400000,3.25657],[1600912800000,3.21661],[1600999200000,3.24658],[1601258400000,3.23659],[1601344800000,3.23659],[1601431200000,3.23659],[1601517600000,3.24658],[1601604000000,3.25657],[1601863200000,3.2266],[1601949600000,3.23659],[1602036000000,3.21661],[1602122400000,3.2266],[1602208800000,3.19663],[1602468000000,3.19663],[1602554400000,3.30651],[1602640800000,3.24658],[1602727200000,3.24658],[1602813600000,3.2266],[1603072800000,3.21661],[1603159200000,3.19663],[1603245600000,3.15667],[1603332000000,3.09674],[1603418400000,3.07676],[1603674000000,3.02681],[1603760400000,3.07676],[1603846800000,3.05678],[1603933200000,2.99684],[1604019600000,2.87697],[1604278800000,2.9369],[1604365200000,3.00683],[1604451600000,3.00683],[1604538000000,3.20662],[1604624400000,3.16666],[1604883600000,3.18664],[1604970000000,3.18664],[1605056400000,3.02681],[1605142800000,3.01682],[1605229200000,3.0368],[1605488400000,3.04679],[1605574800000,2.97],[1605661200000,3.01],[1605747600000,2.97],[1605834000000,3],[1606093200000,3.03],[1606179600000,3.04],[1606266000000,3.01],[1606352400000,3.04],[1606438800000,3.02],[1606698000000,2.97],[1606784400000,2.99],[1606870800000,2.95],[1606957200000,2.95],[1607043600000,2.97],[1607302800000,2.93],[1607389200000,2.93],[1607475600000,2.92],[1607562000000,2.88],[1607648400000,2.93],[1607907600000,2.97],[1607994000000,2.94],[1608080400000,2.98],[1608166800000,2.98],[1608253200000,3],[1608512400000,2.97],[1608598800000,2.95],[1608685200000,2.95],[1609117200000,2.94],[1609203600000,2.96],[1609290000000,3.01],[1609722000000,2.98],[1609808400000,2.97],[1609894800000,3.03],[1609981200000,3],[1610067600000,3.04],[1610326800000,3.04],[1610413200000,3.05],[1610499600000,3.01],[1610586000000,3.04],[1610672400000,3.04],[1610931600000,3.04],[1611018000000,3.08],[1611104400000,3.08],[1611190800000,3.13],[1611277200000,3.13],[1611536400000,3.13],[1611622800000,3.09],[1611709200000,3.15],[1611795600000,3.05],[1611882000000,3.08],[1612141200000,3.07],[1612227600000,3.1],[1612314000000,3.16],[1612400400000,3.12],[1612486800000,3.11],[1612746000000,3.08],[1612832400000,3.1],[1612918800000,3.07],[1613005200000,3.07],[1613091600000,null],[1613350800000,3.09],[1613437200000,3.07],[1613523600000,3.06],[1613610000000,3.06],[1613696400000,3.05],[1613955600000,2.99],[1614042000000,2.99],[1614128400000,2.97],[1614214800000,3],[1614301200000,2.94],[1614560400000,2.95],[1614646800000,2.97],[1614733200000,2.96],[1614819600000,2.94],[1614906000000,2.93],[1615165200000,2.87],[1615251600000,2.85],[1615338000000,2.86],[1615424400000,2.9],[1615510800000,2.91],[1615770000000,2.95],[1615856400000,2.97],[1615942800000,3.05],[1616029200000,3.07],[1616115600000,3.08],[1616374800000,3.08],[1616461200000,2.97],[1616547600000,3.01],[1616634000000,3.04],[1616720400000,3.03],[1616983200000,3.05],[1617069600000,3.07],[1617156000000,3.05],[1617674400000,3.07],[1617760800000,3.1],[1617847200000,3.08],[1617933600000,3.09],[1618192800000,3.06],[1618279200000,3.08],[1618365600000,3.08],[1618452000000,3.1],[1618538400000,3.11],[1618797600000,3.1],[1618884000000,3.08],[1618970400000,3.08],[1619056800000,3.1],[1619143200000,3.11],[1619402400000,3.12],[1619488800000,3.11],[1619575200000,3.14],[1619661600000,3.14],[1620007200000,3.1],[1620093600000,3.12],[1620180000000,3],[1620266400000,3.02],[1620352800000,3.05],[1620612000000,3.01],[1620698400000,2.94],[1620784800000,2.92],[1621216800000,2.9],[1621303200000,2.94],[1621389600000,2.93],[1621476000000,2.92],[1621562400000,2.91],[1621908000000,2.92],[1621994400000,null],[1622080800000,2.91],[1622167200000,2.91],[1622426400000,2.93],[1622512800000,2.93],[1622599200000,2.91],[1622685600000,2.92],[1622772000000,2.9],[1623031200000,2.92],[1623117600000,2.91],[1623204000000,2.95],[1623290400000,2.97],[1623376800000,2.97],[1623636000000,2.97],[1623722400000,3],[1623808800000,2.93],[1623895200000,2.93],[1623981600000,2.92],[1624240800000,2.93],[1624327200000,2.93],[1624413600000,2.97],[1624500000000,2.99],[1624586400000,2.97],[1624845600000,2.97],[1624932000000,2.94],[1625018400000,2.95],[1625104800000,2.93],[1625191200000,2.94],[1625450400000,2.98],[1625536800000,3.02],[1625623200000,2.98],[1625709600000,2.97],[1625796000000,3.01],[1626055200000,3.03],[1626141600000,3.05],[1626228000000,3.03],[1626314400000,3.04],[1626400800000,3.06],[1626660000000,3.04],[1626746400000,null],[1626832800000,3.04],[1626919200000,3.06],[1627005600000,3.07],[1627264800000,3.06],[1627351200000,3.05],[1627437600000,3.08],[1627524000000,3.14],[1627610400000,3.12],[1627869600000,3.12],[1627956000000,3.12],[1628042400000,3.16],[1628128800000,3.15],[1628215200000,3.14],[1628474400000,null],[1628560800000,3.14],[1628647200000,3.11],[1628733600000,3.12],[1628820000000,3.09],[1629079200000,3.08],[1629165600000,3.09],[1629252000000,3.13],[1629338400000,3.09],[1629424800000,3.09],[1629684000000,3.09],[1629770400000,3.09],[1629856800000,3.1],[1629943200000,3.08],[1630029600000,3.07],[1630288800000,3.09],[1630375200000,3.04],[1630461600000,3.07],[1630548000000,3.09],[1630634400000,3.1],[1630893600000,3.11],[1630980000000,3.1],[1631066400000,3.04],[1631152800000,3.04],[1631239200000,3.08],[1631498400000,3.05],[1631584800000,3.07],[1631671200000,3.06],[1631757600000,3.08],[1631844000000,3.12],[1632103200000,3.08],[1632189600000,3.08],[1632276000000,3.08],[1632362400000,3.12],[1632448800000,3.1],[1632708000000,3.09],[1632794400000,3.06],[1632880800000,3.02],[1632967200000,3],[1633053600000,2.98],[1633312800000,2.99],[1633399200000,2.95],[1633485600000,2.96],[1633572000000,2.98],[1633658400000,2.99],[1633917600000,2.97],[1634004000000,2.96],[1634090400000,3],[1634176800000,3.03],[1634263200000,3.04],[1634522400000,3.01],[1634608800000,3.01],[1634695200000,3.04],[1634781600000,3.06],[1634868000000,3.06],[1635127200000,3.07],[1635213600000,3.08],[1635300000000,3.09],[1635386400000,3.08],[1635472800000,3.09],[1635728400000,3.11],[1635814800000,3.09],[1635901200000,3.12],[1635987600000,null],[1636074000000,3.13],[1636333200000,3.11],[1636419600000,3.1],[1636506000000,3.09],[1636592400000,3.09],[1636678800000,3.09],[1636938000000,3.1],[1637024400000,3.08],[1637110800000,3.05],[1637197200000,3.04],[1637283600000,3.04],[1637542800000,3.04],[1637629200000,3.04],[1637715600000,3.06],[1637802000000,3.06],[1637888400000,3.02],[1638147600000,2.99],[1638234000000,2.92],[1638320400000,2.96],[1638406800000,2.94],[1638493200000,2.96],[1638752400000,2.96],[1638838800000,2.97],[1638925200000,2.97],[1639011600000,2.97],[1639098000000,2.96],[1639357200000,2.94],[1639443600000,2.94],[1639530000000,2.93],[1639616400000,2.92],[1639702800000,2.92],[1639962000000,2.89],[1640048400000,2.89],[1640134800000,2.91],[1640221200000,2.9],[1640566800000,2.92],[1640653200000,2.94],[1640739600000,2.97],[1640826000000,2.96],[1641171600000,2.96],[1641258000000,2.97],[1641344400000,2.96],[1641430800000,2.91],[1641517200000,2.91],[1641776400000,2.88],[1641862800000,2.86],[1641949200000,2.86],[1642035600000,2.88],[1642122000000,2.89],[1642381200000,2.87],[1642467600000,2.87],[1642554000000,2.87],[1642640400000,2.87],[1642726800000,2.89],[1642986000000,2.86],[1643072400000,2.84],[1643158800000,2.85],[1643245200000,2.82],[1643331600000,2.8],[1643590800000,2.76],[1643677200000,null],[1643763600000,null],[1643850000000,2.77],[1643936400000,2.79],[1644195600000,2.78],[1644282000000,2.8],[1644368400000,2.88],[1644454800000,2.89],[1644541200000,2.87],[1644800400000,2.83],[1644886800000,2.79],[1644973200000,2.83],[1645059600000,2.82],[1645146000000,2.83],[1645405200000,2.84],[1645491600000,2.81],[1645578000000,2.83],[1645664400000,2.79],[1645750800000,2.8],[1646010000000,2.77],[1646096400000,2.83],[1646182800000,2.83],[1646269200000,2.85],[1646355600000,2.82],[1646614800000,2.82],[1646701200000,2.8],[1646787600000,2.8],[1646874000000,2.85],[1646960400000,2.87],[1647219600000,2.82],[1647306000000,2.8],[1647392400000,2.81],[1647478800000,2.87],[1647565200000,2.9],[1647824400000,2.92],[1647910800000,2.92],[1647997200000,2.91],[1648083600000,2.91],[1648170000000,2.92],[1648432800000,2.92],[1648519200000,2.94],[1648605600000,2.95],[1648692000000,2.93],[1648778400000,2.95],[1649037600000,2.93],[1649124000000,2.96],[1649210400000,2.95],[1649296800000,2.91],[1649383200000,2.91],[1649642400000,2.89],[1649728800000,2.88],[1649815200000,2.87],[1650333600000,2.86],[1650420000000,2.87],[1650506400000,2.91],[1650592800000,2.9],[1650852000000,2.86],[1650938400000,2.85],[1651024800000,2.85],[1651111200000,2.85],[1651197600000,2.86],[1651456800000,null],[1651543200000,null],[1651629600000,2.82],[1651716000000,2.82],[1651802400000,2.81],[1652061600000,2.79],[1652148000000,2.76],[1652234400000,2.75],[1652320800000,2.68],[1652666400000,null],[1652752800000,2.71],[1652839200000,2.72],[1652925600000,2.71],[1653012000000,2.73],[1653271200000,2.73],[1653357600000,2.71],[1653444000000,2.69],[1653530400000,2.68],[1653616800000,2.72],[1653876000000,2.77],[1653962400000,2.79],[1654048800000,2.77],[1654135200000,2.79],[1654221600000,2.79],[1654480800000,2.83],[1654567200000,2.82],[1654653600000,2.84],[1654740000000,2.85],[1654826400000,2.83],[1655085600000,2.81],[1655172000000,2.75],[1655258400000,2.77],[1655344800000,2.76],[1655431200000,2.75],[1655690400000,2.75],[1655776800000,2.75],[1655863200000,2.75],[1655949600000,2.78],[1656036000000,2.82],[1656295200000,2.85],[1656381600000,2.88],[1656468000000,2.87],[1656554400000,2.85],[1656640800000,2.82],[1656900000000,2.87],[1656986400000,2.85],[1657072800000,2.87],[1657159200000,2.89],[1657245600000,2.91],[1657504800000,null],[1657591200000,2.88],[1657677600000,2.92],[1657764000000,2.86],[1657850400000,2.87],[1658109600000,2.89],[1658196000000,2.87],[1658282400000,2.88],[1658368800000,2.87],[1658455200000,2.91],[1658714400000,2.9],[1658800800000,2.94],[1658887200000,2.94],[1658973600000,2.96],[1659060000000,2.97],[1659319200000,2.97],[1659405600000,2.96],[1659492000000,2.99],[1659578400000,3.02],[1659664800000,3],[1659924000000,3.01],[1660010400000,null],[1660096800000,2.93],[1660183200000,2.97],[1660269600000,2.97],[1660528800000,2.98],[1660615200000,2.98],[1660701600000,2.99],[1660788000000,3],[1660874400000,2.98],[1661133600000,2.95],[1661220000000,2.9],[1661306400000,2.88],[1661392800000,2.89],[1661479200000,2.88],[1661738400000,2.88],[1661824800000,2.88],[1661911200000,2.82],[1661997600000,2.83],[1662084000000,2.82],[1662343200000,2.85],[1662429600000,2.84],[1662516000000,2.84],[1662602400000,2.86],[1662688800000,2.89],[1663034400000,2.9],[1663120800000,2.86],[1663207200000,2.84],[1663293600000,2.83],[1663552800000,2.83],[1663639200000,2.82],[1663725600000,2.8],[1663812000000,2.81],[1663898400000,2.75],[1664157600000,2.72],[1664244000000,2.7],[1664330400000,2.65],[1664416800000,2.65],[1664503200000,2.69],[1664762400000,2.64],[1664848800000,2.69],[1664935200000,2.7],[1665021600000,2.69],[1665108000000,2.69],[1665367200000,2.63],[1665453600000,2.64],[1665540000000,2.62],[1665626400000,2.6],[1665712800000,2.61],[1665972000000,2.62],[1666058400000,2.64],[1666144800000,2.57],[1666231200000,2.56],[1666317600000,2.47],[1666576800000,null],[1666663200000,2.51],[1666749600000,2.6],[1666836000000,2.62],[1666922400000,2.63],[1667178000000,2.62],[1667264400000,2.63],[1667350800000,2.68],[1667437200000,2.56],[1667523600000,2.56],[1667782800000,2.57],[1667869200000,2.56],[1667955600000,2.59],[1668042000000,2.6],[1668128400000,2.76],[1668387600000,2.77],[1668474000000,2.76],[1668560400000,2.75],[1668646800000,2.77],[1668733200000,2.75],[1668992400000,2.73],[1669078800000,2.71],[1669165200000,2.7],[1669251600000,2.7],[1669338000000,2.71],[1669597200000,2.75],[1669683600000,2.76],[1669770000000,2.79],[1669856400000,2.81],[1669942800000,2.75],[1670202000000,2.79],[1670288400000,2.79],[1670374800000,2.76],[1670461200000,2.76],[1670547600000,2.75],[1670806800000,2.71],[1670893200000,2.74],[1670979600000,2.78],[1671066000000,2.78],[1671152400000,2.71],[1671411600000,2.69],[1671498000000,2.66],[1671584400000,2.68],[1671670800000,2.68],[1671757200000,2.69],[1672102800000,2.7],[1672189200000,2.7],[1672275600000,2.7],[1672362000000,2.74],[1672707600000,2.74],[1672794000000,2.75],[1672880400000,2.79],[1672966800000,2.73],[1673226000000,2.77],[1673312400000,2.73],[1673398800000,2.74],[1673485200000,2.75],[1673571600000,2.74],[1673830800000,2.76],[1673917200000,2.74],[1674003600000,2.77],[1674090000000,2.79],[1674176400000,2.8],[1674435600000,null],[1674522000000,null],[1674608400000,2.87],[1674694800000,2.89],[1674781200000,2.91],[1675040400000,2.91],[1675126800000,2.88],[1675213200000,2.9],[1675299600000,2.94],[1675386000000,3],[1675645200000,2.96],[1675731600000,2.91],[1675818000000,2.9],[1675904400000,2.81],[1675990800000,2.77],[1676250000000,2.75],[1676336400000,2.78],[1676422800000,2.75],[1676509200000,2.77],[1676595600000,2.78],[1676854800000,2.81],[1676941200000,2.8],[1677027600000,2.76],[1677114000000,2.76],[1677200400000,2.8],[1677459600000,2.77],[1677546000000,2.77],[1677632400000,2.78],[1677718800000,2.8],[1677805200000,2.78],[1678064400000,2.76],[1678150800000,2.77],[1678237200000,2.72],[1678323600000,2.7],[1678410000000,2.69],[1678669200000,2.68],[1678755600000,2.75],[1678842000000,2.8],[1678928400000,2.79],[1679014800000,2.8],[1679274000000,2.77],[1679360400000,2.78],[1679446800000,2.81],[1679533200000,2.79],[1679619600000,2.77],[1679882400000,2.84],[1679968800000,2.82],[1680055200000,2.81],[1680141600000,2.82],[1680228000000,2.86],[1680487200000,2.88],[1680573600000,2.91],[1680660000000,2.93],[1680746400000,2.87],[1680832800000,null],[1681092000000,2.88],[1681178400000,2.87],[1681264800000,2.84],[1681351200000,2.87],[1681437600000,2.88],[1681524000000,null],[1681696800000,2.88],[1681783200000,2.86],[1681869600000,2.85],[1681956000000,2.88],[1682042400000,2.88],[1682301600000,2.86],[1682388000000,2.82],[1682474400000,2.83],[1682560800000,2.81],[1682647200000,2.86],[1682906400000,null],[1682992800000,2.83],[1683079200000,2.81],[1683165600000,2.84],[1683252000000,2.86],[1683511200000,2.88],[1683597600000,2.87],[1683684000000,2.87],[1683770400000,2.88],[1683856800000,2.86],[1684116000000,2.88],[1684202400000,2.88],[1684288800000,2.78],[1684375200000,2.8],[1684461600000,2.8],[1684720800000,2.81],[1684807200000,2.76],[1684893600000,null],[1684980000000,2.69],[1685066400000,2.7],[1685325600000,2.71],[1685412000000,2.69],[1685498400000,2.7],[1685584800000,2.7],[1685671200000,null],[1685930400000,2.69],[1686016800000,2.64],[1686103200000,2.64],[1686189600000,2.62],[1686276000000,2.63],[1686535200000,2.65],[1686621600000,2.64],[1686708000000,2.67],[1686794400000,2.73],[1686880800000,2.76],[1687140000000,2.72],[1687226400000,2.73],[1687312800000,2.75],[1687399200000,2.72],[1687485600000,2.67],[1687744800000,2.66],[1687831200000,2.69],[1687917600000,2.72],[1688004000000,null],[1688090400000,null],[1688349600000,2.74],[1688436000000,2.74],[1688522400000,2.72],[1688608800000,2.71],[1688695200000,2.67],[1688954400000,2.67],[1689040800000,2.7],[1689127200000,2.73],[1689213600000,2.8],[1689300000000,2.82],[1689559200000,2.81],[1689645600000,2.79],[1689732000000,2.77],[1689818400000,2.8],[1689904800000,2.81],[1690164000000,2.8],[1690250400000,2.81],[1690336800000,2.83],[1690423200000,2.84],[1690509600000,2.85],[1690768800000,2.81],[1690855200000,2.84],[1690941600000,2.82],[1691028000000,2.77],[1691114400000,2.72],[1691373600000,2.75],[1691460000000,2.77],[1691546400000,null],[1691632800000,2.79],[1691719200000,2.75],[1691978400000,2.72],[1692064800000,2.7],[1692151200000,2.69],[1692237600000,2.71],[1692324000000,2.71],[1692583200000,2.7],[1692669600000,2.69],[1692756000000,2.7],[1692842400000,2.72],[1692928800000,2.75],[1693188000000,2.75],[1693274400000,2.76],[1693360800000,2.79],[1693447200000,2.77],[1693533600000,null],[1693792800000,2.8],[1693879200000,2.79],[1693965600000,2.76],[1694052000000,2.76],[1694138400000,2.78],[1694397600000,2.81],[1694484000000,2.8],[1694570400000,2.78],[1694656800000,2.8],[1694743200000,2.83],[1695002400000,2.81],[1695088800000,2.79],[1695175200000,2.82],[1695261600000,2.78],[1695348000000,2.77],[1695607200000,2.8],[1695693600000,2.77],[1695780000000,2.72],[1695866400000,2.71],[1695952800000,2.75],[1696212000000,2.69],[1696298400000,2.7],[1696384800000,2.66],[1696471200000,2.67],[1696557600000,2.64],[1696816800000,2.64],[1696903200000,2.69],[1696989600000,2.69],[1697076000000,2.73],[1697162400000,2.69],[1697421600000,2.68],[1697508000000,2.71],[1697594400000,2.63],[1697680800000,2.55],[1697767200000,2.48],[1698026400000,2.5],[1698112800000,2.55],[1698199200000,2.51],[1698285600000,2.5],[1698372000000,2.51],[1698627600000,2.58],[1698714000000,2.6],[1698800400000,2.6],[1698886800000,2.67],[1698973200000,2.7],[1699232400000,2.75],[1699318800000,2.74],[1699405200000,2.71],[1699491600000,2.73],[1699578000000,2.69],[1699837200000,null],[1699923600000,2.69],[1700010000000,2.76],[1700096400000,2.76],[1700182800000,2.8],[1700442000000,2.78],[1700528400000,2.82],[1700614800000,2.82],[1700701200000,2.82],[1700787600000,2.83],[1701046800000,2.81],[1701133200000,2.79],[1701219600000,2.84],[1701306000000,2.84],[1701392400000,2.83],[1701651600000,2.83],[1701738000000,2.82],[1701824400000,2.82],[1701910800000,2.83],[1701997200000,2.85],[1702256400000,2.84],[1702342800000,2.85],[1702429200000,2.84],[1702515600000,2.99],[1702602000000,2.97],[1702861200000,2.93],[1702947600000,2.93],[1703034000000,2.92],[1703120400000,2.94],[1703206800000,2.97],[1703466000000,null],[1703552400000,2.96],[1703638800000,2.97],[1703725200000,2.99],[1703811600000,3.03],[1704070800000,null],[1704157200000,2.98],[1704243600000,2.96],[1704330000000,2.94],[1704416400000,2.94],[1704675600000,2.95],[1704762000000,2.93],[1704848400000,2.92],[1704934800000,2.97],[1705021200000,2.96],[1705280400000,2.95],[1705366800000,2.97],[1705453200000,2.91],[1705539600000,2.89],[1705626000000,2.88],[1705885200000,2.92],[1705971600000,2.9],[1706058000000,2.97],[1706144400000,2.91],[1706230800000,2.89],[1706490000000,2.86],[1706576400000,2.88],[1706662800000,2.92],[1706749200000,2.84],[1706835600000,2.87],[1707094800000,2.79],[1707181200000,2.78],[1707267600000,2.81],[1707354000000,2.7],[1707440400000,2.76],[1707699600000,null],[1707786000000,2.74],[1707872400000,2.72],[1707958800000,2.75],[1708045200000,2.78],[1708304400000,2.74],[1708390800000,2.74],[1708477200000,2.75],[1708563600000,2.8],[1708650000000,2.79],[1708909200000,2.81],[1708995600000,2.76],[1709082000000,2.76],[1709168400000,2.74],[1709254800000,2.72],[1709514000000,2.72],[1709600400000,2.71],[1709686800000,2.72],[1709773200000,2.71],[1709859600000,2.73],[1710118800000,2.72],[1710205200000,2.71],[1710291600000,2.7],[1710378000000,2.7],[1710464400000,2.66],[1710723600000,2.66],[1710810000000,2.66],[1710896400000,2.7],[1710982800000,2.73],[1711069200000,2.74],[1711328400000,2.74],[1711414800000,2.77],[1711501200000,2.77],[1711587600000,2.77],[1711674000000,null],[1711936800000,2.78],[1712023200000,2.76],[1712109600000,2.73],[1712196000000,2.74],[1712282400000,2.76],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3CapitaLand Ascendas REITJan 20Jan 21Jan 22Jan 23Jan 242.252.52.7533.253.53.75
Keppel Corporation Limited
NameKeppel Corporation Limited
ISINSG1U68934629
CurrencySGD
Price-
Free float (%)-
SectorIndustrials
CountrySingapore
Market Cap (m)12,859
ROE-
Next reporting date-
Net debt-
Rating-
{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15,"style":{"fontFamily":"Arial, Helvetica, sans-serif"},"width":null},"colors":["#001489","#3343a1","#6672b8","#99a1d0","#ccd0e7","#2D4B84","#cdd5e7","#425D90","#C0C9DA","#576F9D","#D5DBE6","#6C81A8","#8193B5","#96A5C1","#ABB7CE","#EAEDF2","#2b384e","#85514c","#d7b0de","#ef7dbf","#523585"],"time":{"useUTC":true},"title":{"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"20px"}},"xAxis":{"labels":{"style":{"fontFamily":"sans-serif","fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"enabled":true,"layout":"horizontal","align":"center","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":10,"itemStyle":{"color":"#414552","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"normal","lineHeight":"16px"}},"credits":{"enabled":false},"xAxis":{"title":{"text":""},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":false,"minorTickWidth":1,"minorTickColor":"#000","minPadding":0,"maxPadding":0,"labels":{"style":{"fontSize":"12px","fontFamily":"Arial, Helvetica, sans-serif"}},"gridLineWidth":1},"yAxis":{"title":{"text":""},"gridLineWidth":0,"lineColor":"#000","tickColor":"#000","lineWidth":1,"minorTickLength":8,"startOnTick":true,"minorTickWidth":1,"minorTickColor":"#000","padding":0,"tickLength":8,"tickWidth":1,"plotLines":[{"color":"#000","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"x":-10,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"crosshairs":true,"style":{"color":"#000","fontFamily":"sans-serif","fontSize":"14px","fontWeight":"400","lineHeight":"18px","zIndex":1000}},"plotOptions":{"series":{"marker":{"enabled":false},"animation":false}},"series":[{"name":"Keppel Corporation Limited","data":[[1555984800000,6.91],[1556071200000,6.91],[1556157600000,6.91],[1556244000000,6.95],[1556503200000,6.79],[1556589600000,6.77],[1556676000000,null],[1556762400000,6.77],[1556848800000,6.75],[1557108000000,6.55],[1557194400000,6.72],[1557280800000,6.65],[1557367200000,6.55],[1557453600000,6.53],[1557712800000,6.47],[1557799200000,6.43],[1557885600000,6.4],[1557972000000,6.43],[1558317600000,null],[1558404000000,6.2],[1558490400000,6.22],[1558576800000,6.13],[1558663200000,6.12],[1558922400000,6.1],[1559008800000,6.16],[1559095200000,6.12],[1559527200000,6.01],[1559613600000,5.99],[1559786400000,5.95],[1559872800000,6.05],[1560218400000,6.27],[1560304800000,6.26],[1560391200000,6.3],[1560477600000,6.3],[1560736800000,6.32],[1560823200000,6.38],[1560909600000,6.51],[1560996000000,6.57],[1561082400000,6.64],[1561341600000,6.59],[1561428000000,6.55],[1561514400000,6.55],[1561600800000,6.67],[1561687200000,6.66],[1561946400000,6.8],[1562032800000,6.77],[1562119200000,6.69],[1562205600000,6.7],[1562292000000,6.66],[1562551200000,6.52],[1562637600000,6.5],[1562724000000,6.53],[1562810400000,6.62],[1562896800000,6.67],[1563156000000,6.67],[1563242400000,6.66],[1563328800000,6.7],[1563415200000,6.59],[1563501600000,6.57],[1563760800000,6.49],[1563847200000,6.56],[1563933600000,6.53],[1564020000000,6.52],[1564106400000,6.55],[1564365600000,6.54],[1564452000000,6.49],[1564538400000,6.4],[1564624800000,6.3],[1564711200000,6.1],[1564970400000,6],[1565056800000,6.01],[1565143200000,5.99],[1565229600000,5.94],[1565316000000,null],[1565575200000,null],[1565661600000,5.9],[1565748000000,5.94],[1565834400000,5.9],[1565920800000,5.89],[1566180000000,5.92],[1566266400000,5.94],[1566352800000,5.92],[1566439200000,5.94],[1566525600000,5.88],[1566784800000,5.82],[1566871200000,5.79],[1566957600000,5.72],[1567044000000,5.8],[1567130400000,5.84],[1567389600000,5.8],[1567476000000,5.83],[1567562400000,5.89],[1567648800000,5.9],[1567735200000,5.96],[1567994400000,6.04],[1568080800000,6.1],[1568167200000,6.21],[1568253600000,6.17],[1568340000000,6.22],[1568599200000,6.25],[1568685600000,6.22],[1568772000000,6.15],[1568858400000,6.1],[1568944800000,6.08],[1569204000000,6.04],[1569290400000,6.14],[1569376800000,6.01],[1569463200000,6.06],[1569549600000,5.98],[1569808800000,5.93],[1569895200000,5.97],[1569981600000,5.87],[1570068000000,5.87],[1570154400000,5.81],[1570413600000,5.91],[1570500000000,5.93],[1570586400000,5.9],[1570672800000,5.9],[1570759200000,5.97],[1571018400000,5.97],[1571104800000,5.94],[1571191200000,5.98],[1571277600000,5.96],[1571364000000,5.84],[1571623200000,5.84],[1571709600000,6.68],[1571796000000,6.73],[1571882400000,6.88],[1571968800000,6.91],[1572224400000,null],[1572310800000,6.86],[1572397200000,6.86],[1572483600000,6.86],[1572570000000,6.86],[1572829200000,6.87],[1572915600000,6.9],[1573002000000,6.9],[1573088400000,6.94],[1573174800000,6.92],[1573434000000,6.86],[1573520400000,6.9],[1573606800000,6.87],[1573693200000,6.85],[1573779600000,6.88],[1574038800000,6.87],[1574125200000,6.85],[1574211600000,6.85],[1574298000000,6.8],[1574384400000,6.8],[1574643600000,6.77],[1574730000000,6.77],[1574816400000,6.76],[1574902800000,6.74],[1574989200000,6.72],[1575248400000,6.77],[1575334800000,6.73],[1575421200000,6.69],[1575507600000,6.7],[1575594000000,6.77],[1575853200000,6.72],[1575939600000,6.71],[1576026000000,6.7],[1576112400000,6.71],[1576198800000,6.72],[1576458000000,6.72],[1576544400000,6.72],[1576630800000,6.75],[1576717200000,6.75],[1576803600000,6.74],[1577062800000,6.73],[1577408400000,6.73],[1577667600000,6.73],[1577926800000,6.79],[1578013200000,6.79],[1578272400000,6.79],[1578358800000,6.84],[1578445200000,6.84],[1578531600000,6.84],[1578618000000,6.86],[1578877200000,6.85],[1578963600000,6.86],[1579050000000,6.85],[1579136400000,6.81],[1579222800000,6.84],[1579482000000,6.83],[1579568400000,6.8],[1579654800000,6.79],[1579741200000,6.74],[1579827600000,6.75],[1580086800000,null],[1580173200000,6.72],[1580259600000,6.74],[1580346000000,6.69],[1580432400000,6.68],[1580691600000,6.66],[1580778000000,6.67],[1580864400000,6.72],[1580950800000,6.75],[1581037200000,6.71],[1581296400000,6.72],[1581382800000,6.7],[1581469200000,6.74],[1581555600000,6.73],[1581642000000,6.72],[1581901200000,6.72],[1581987600000,6.7],[1582074000000,6.7],[1582160400000,6.7],[1582246800000,6.69],[1582506000000,6.65],[1582592400000,6.65],[1582678800000,6.61],[1582765200000,6.57],[1582851600000,6.34],[1583110800000,6.41],[1583197200000,6.4],[1583283600000,6.39],[1583370000000,6.31],[1583456400000,6.22],[1583715600000,5.62],[1583802000000,5.7],[1583888400000,5.55],[1583974800000,5.15],[1584061200000,5.27],[1584320400000,5.17],[1584406800000,5.19],[1584493200000,5.19],[1584579600000,4.93],[1584666000000,5.2],[1584925200000,5.01],[1585011600000,5.24],[1585098000000,5.4],[1585184400000,5.46],[1585270800000,5.43],[1585533600000,5.24],[1585620000000,5.29],[1585706400000,5.29],[1585792800000,5.51],[1585879200000,5.37],[1586138400000,5.51],[1586224800000,5.67],[1586311200000,5.61],[1586829600000,5.67],[1586916000000,5.59],[1587002400000,5.71],[1587088800000,5.66],[1587348000000,5.68],[1587434400000,5.67],[1587520800000,5.7],[1587607200000,5.61],[1587693600000,5.69],[1587952800000,5.81],[1588039200000,6.03],[1588125600000,5.97],[1588212000000,5.98],[1588298400000,null],[1588557600000,5.83],[1588644000000,5.94],[1588730400000,6],[1588816800000,null],[1589162400000,6.07],[1589248800000,6.06],[1589335200000,6.04],[1589421600000,5.97],[1589508000000,5.99],[1589767200000,6.09],[1589853600000,6.11],[1589940000000,6.06],[1590372000000,null],[1590458400000,5.99],[1590544800000,6.03],[1590631200000,5.97],[1590717600000,5.91],[1591063200000,6.08],[1591149600000,6.19],[1591236000000,6.27],[1591581600000,6.23],[1591668000000,6.16],[1591754400000,6.18],[1591840800000,6.06],[1591927200000,6.04],[1592186400000,5.91],[1592272800000,6.03],[1592359200000,6.03],[1592445600000,6.04],[1592532000000,6.09],[1592791200000,6.04],[1592877600000,6.04],[1592964000000,6.04],[1593050400000,6.03],[1593136800000,6.04],[1593396000000,5.95],[1593482400000,5.96],[1593568800000,6.03],[1593655200000,6.06],[1593741600000,6.09],[1594000800000,6.16],[1594087200000,6.06],[1594173600000,6.13],[1594260000000,6.06],[1594346400000,null],[1594605600000,6.01],[1594692000000,5.98],[1594778400000,6.05],[1594864800000,6],[1594951200000,5.96],[1595210400000,5.95],[1595296800000,6],[1595383200000,5.93],[1595469600000,5.95],[1595556000000,5.71],[1595815200000,5.65],[1595901600000,5.62],[1595988000000,5.6],[1596074400000,5.4],[1596160800000,null],[1596420000000,5.18],[1596506400000,5.21],[1596592800000,5.32],[1596679200000,5.4],[1596765600000,5.4],[1597024800000,null],[1597111200000,4.8],[1597197600000,4.88],[1597284000000,4.82],[1597370400000,4.82],[1597629600000,4.75],[1597716000000,4.77],[1597802400000,4.75],[1597888800000,4.61],[1597975200000,4.63],[1598234400000,4.62],[1598320800000,4.64],[1598407200000,4.61],[1598493600000,4.57],[1598580000000,4.63],[1598839200000,4.58],[1598925600000,4.55],[1599012000000,4.55],[1599098400000,4.48],[1599184800000,4.36],[1599444000000,4.34],[1599530400000,4.34],[1599616800000,4.23],[1599703200000,4.22],[1599789600000,4.18],[1600048800000,4.16],[1600135200000,4.14],[1600221600000,4.25],[1600308000000,4.2],[1600394400000,4.28],[1600653600000,4.19],[1600740000000,4.12],[1600826400000,4.16],[1600912800000,4.1],[1600999200000,4.1],[1601258400000,4.19],[1601344800000,4.3],[1601431200000,4.45],[1601517600000,4.51],[1601604000000,4.4],[1601863200000,4.41],[1601949600000,4.42],[1602036000000,4.49],[1602122400000,4.47],[1602208800000,4.49],[1602468000000,4.55],[1602554400000,4.54],[1602640800000,4.48],[1602727200000,4.54],[1602813600000,4.56],[1603072800000,4.58],[1603159200000,4.55],[1603245600000,4.5],[1603332000000,4.51],[1603418400000,4.51],[1603674000000,4.48],[1603760400000,4.45],[1603846800000,4.34],[1603933200000,4.27],[1604019600000,4.39],[1604278800000,4.34],[1604365200000,4.46],[1604451600000,4.51],[1604538000000,4.67],[1604624400000,4.65],[1604883600000,4.71],[1604970000000,4.86],[1605056400000,4.91],[1605142800000,4.9],[1605229200000,4.87],[1605488400000,5.05],[1605574800000,5.08],[1605661200000,5.12],[1605747600000,5.07],[1605834000000,5.15],[1606093200000,5.24],[1606179600000,5.33],[1606266000000,5.24],[1606352400000,5.23],[1606438800000,5.24],[1606698000000,5.07],[1606784400000,5.17],[1606870800000,5.15],[1606957200000,5.15],[1607043600000,5.26],[1607302800000,5.23],[1607389200000,5.24],[1607475600000,5.25],[1607562000000,5.23],[1607648400000,5.16],[1607907600000,5.29],[1607994000000,5.29],[1608080400000,5.36],[1608166800000,5.37],[1608253200000,5.41],[1608512400000,5.35],[1608598800000,5.3],[1608685200000,5.37],[1609117200000,5.4],[1609203600000,5.41],[1609290000000,5.45],[1609722000000,5.42],[1609808400000,5.43],[1609894800000,5.44],[1609981200000,5.53],[1610067600000,5.63],[1610326800000,5.64],[1610413200000,5.67],[1610499600000,5.71],[1610586000000,5.67],[1610672400000,5.69],[1610931600000,5.67],[1611018000000,5.68],[1611104400000,5.7],[1611190800000,5.73],[1611277200000,5.64],[1611536400000,5.59],[1611622800000,5.5],[1611709200000,5.58],[1611795600000,5.46],[1611882000000,5.01],[1612141200000,4.9],[1612227600000,5.1],[1612314000000,5.07],[1612400400000,5],[1612486800000,4.98],[1612746000000,5.02],[1612832400000,5.09],[1612918800000,5.09],[1613005200000,5.12],[1613091600000,null],[1613350800000,5.15],[1613437200000,5.17],[1613523600000,5.12],[1613610000000,5.07],[1613696400000,5.03],[1613955600000,5.03],[1614042000000,5.03],[1614128400000,5.03],[1614214800000,5.12],[1614301200000,5.08],[1614560400000,5.08],[1614646800000,5.14],[1614733200000,5.2],[1614819600000,5.19],[1614906000000,5.23],[1615165200000,5.21],[1615251600000,5.24],[1615338000000,5.2],[1615424400000,5.24],[1615510800000,5.2],[1615770000000,5.19],[1615856400000,5.18],[1615942800000,5.15],[1616029200000,5.13],[1616115600000,5.15],[1616374800000,5.22],[1616461200000,5.18],[1616547600000,5.22],[1616634000000,5.23],[1616720400000,5.2],[1616983200000,5.27],[1617069600000,5.34],[1617156000000,5.32],[1617674400000,5.48],[1617760800000,5.48],[1617847200000,5.46],[1617933600000,5.5],[1618192800000,5.44],[1618279200000,5.5],[1618365600000,5.45],[1618452000000,5.43],[1618538400000,5.43],[1618797600000,5.52],[1618884000000,5.45],[1618970400000,5.31],[1619056800000,5.33],[1619143200000,5.45],[1619402400000,5.55],[1619488800000,5.52],[1619575200000,5.5],[1619661600000,5.5],[1620007200000,5.32],[1620093600000,5.33],[1620180000000,5.25],[1620266400000,5.3],[1620352800000,5.36],[1620612000000,5.31],[1620698400000,5.31],[1620784800000,5.26],[1621216800000,5.15],[1621303200000,5.34],[1621389600000,5.19],[1621476000000,5.2],[1621562400000,5.18],[1621908000000,5.25],[1621994400000,null],[1622080800000,5.32],[1622167200000,5.36],[1622426400000,5.33],[1622512800000,5.38],[1622599200000,5.34],[1622685600000,5.37],[1622772000000,5.32],[1623031200000,5.35],[1623117600000,5.29],[1623204000000,5.21],[1623290400000,5.22],[1623376800000,5.18],[1623636000000,5.18],[1623722400000,5.24],[1623808800000,5.13],[1623895200000,5.1],[1623981600000,5.14],[1624240800000,5.06],[1624327200000,5.05],[1624413600000,5.11],[1624500000000,5.11],[1624586400000,5.4],[1624845600000,5.6],[1624932000000,5.43],[1625018400000,5.47],[1625104800000,5.41],[1625191200000,5.41],[1625450400000,5.37],[1625536800000,5.42],[1625623200000,5.27],[1625709600000,5.21],[1625796000000,5.24],[1626055200000,5.23],[1626141600000,5.23],[1626228000000,5.24],[1626314400000,5.24],[1626400800000,5.22],[1626660000000,5.18],[1626746400000,null],[1626832800000,5.2],[1626919200000,5.35],[1627005600000,5.3],[1627264800000,5.25],[1627351200000,5.25],[1627437600000,5.28],[1627524000000,5.39],[1627610400000,5.49],[1627869600000,5.49],[1627956000000,5.45],[1628042400000,5.58],[1628128800000,5.55],[1628215200000,5.44],[1628474400000,null],[1628560800000,5.45],[1628647200000,5.42],[1628733600000,5.38],[1628820000000,5.39],[1629079200000,5.35],[1629165600000,5.28],[1629252000000,5.28],[1629338400000,5.21],[1629424800000,5.24],[1629684000000,5.21],[1629770400000,5.33],[1629856800000,5.35],[1629943200000,5.3],[1630029600000,5.25],[1630288800000,5.28],[1630375200000,5.2],[1630461600000,5.21],[1630548000000,5.24],[1630634400000,5.19],[1630893600000,5.24],[1630980000000,5.24],[1631066400000,5.15],[1631152800000,5.15],[1631239200000,5.23],[1631498400000,5.21],[1631584800000,5.25],[1631671200000,5.25],[1631757600000,5.27],[1631844000000,5.28],[1632103200000,5.21],[1632189600000,5.26],[1632276000000,5.18],[1632362400000,5.22],[1632448800000,5.22],[1632708000000,5.29],[1632794400000,5.21],[1632880800000,5.22],[1632967200000,5.22],[1633053600000,5.18],[1633312800000,5.23],[1633399200000,5.19],[1633485600000,5.2],[1633572000000,5.22],[1633658400000,5.26],[1633917600000,5.27],[1634004000000,5.25],[1634090400000,5.3],[1634176800000,5.41],[1634263200000,5.51],[1634522400000,5.53],[1634608800000,5.53],[1634695200000,5.5],[1634781600000,5.46],[1634868000000,5.51],[1635127200000,5.48],[1635213600000,5.39],[1635300000000,5.4],[1635386400000,5.37],[1635472800000,5.38],[1635728400000,5.33],[1635814800000,5.32],[1635901200000,5.28],[1635987600000,null],[1636074000000,5.26],[1636333200000,5.34],[1636419600000,5.31],[1636506000000,5.31],[1636592400000,5.28],[1636678800000,5.29],[1636938000000,5.31],[1637024400000,5.31],[1637110800000,5.3],[1637197200000,5.35],[1637283600000,5.34],[1637542800000,5.39],[1637629200000,5.34],[1637715600000,5.37],[1637802000000,5.36],[1637888400000,5.28],[1638147600000,5.21],[1638234000000,5.1],[1638320400000,5.11],[1638406800000,5.09],[1638493200000,5.11],[1638752400000,5.13],[1638838800000,5.18],[1638925200000,5.2],[1639011600000,5.22],[1639098000000,5.24],[1639357200000,5.18],[1639443600000,5.18],[1639530000000,5.16],[1639616400000,5.18],[1639702800000,5.13],[1639962000000,5.04],[1640048400000,5.11],[1640134800000,5.08],[1640221200000,5.1],[1640566800000,5.1],[1640653200000,5.15],[1640739600000,5.17],[1640826000000,5.11],[1641171600000,5.17],[1641258000000,5.2],[1641344400000,5.13],[1641430800000,5.11],[1641517200000,5.1],[1641776400000,5.09],[1641862800000,5.07],[1641949200000,5.19],[1642035600000,5.17],[1642122000000,5.25],[1642381200000,5.26],[1642467600000,5.29],[1642554000000,5.32],[1642640400000,5.31],[1642726800000,5.38],[1642986000000,5.4],[1643072400000,5.31],[1643158800000,5.35],[1643245200000,5.29],[1643331600000,5.61],[1643590800000,5.65],[1643677200000,null],[1643763600000,null],[1643850000000,5.75],[1643936400000,5.9],[1644195600000,5.89],[1644282000000,6.01],[1644368400000,6.04],[1644454800000,6.03],[1644541200000,6.06],[1644800400000,6.04],[1644886800000,6.05],[1644973200000,6.08],[1645059600000,6.08],[1645146000000,6.05],[1645405200000,6.07],[1645491600000,6.03],[1645578000000,6.02],[1645664400000,5.86],[1645750800000,5.96],[1646010000000,5.99],[1646096400000,6.05],[1646182800000,5.98],[1646269200000,6.05],[1646355600000,5.98],[1646614800000,5.95],[1646701200000,5.96],[1646787600000,6.03],[1646874000000,6.1],[1646960400000,6.13],[1647219600000,6.11],[1647306000000,6.09],[1647392400000,6.14],[1647478800000,6.19],[1647565200000,6.43],[1647824400000,6.42],[1647910800000,6.41],[1647997200000,6.41],[1648083600000,6.49],[1648170000000,6.5],[1648432800000,6.47],[1648519200000,6.49],[1648605600000,6.49],[1648692000000,6.42],[1648778400000,6.46],[1649037600000,6.47],[1649124000000,6.52],[1649210400000,6.5],[1649296800000,6.51],[1649383200000,6.58],[1649642400000,6.63],[1649728800000,6.55],[1649815200000,6.62],[1650333600000,6.6],[1650420000000,6.65],[1650506400000,6.65],[1650592800000,6.81],[1650852000000,6.69],[1650938400000,6.66],[1651024800000,6.66],[1651111200000,6.86],[1651197600000,6.87],[1651456800000,null],[1651543200000,null],[1651629600000,6.84],[1651716000000,6.9],[1651802400000,6.79],[1652061600000,6.69],[1652148000000,6.58],[1652234400000,6.63],[1652320800000,6.43],[1652666400000,null],[1652752800000,6.62],[1652839200000,6.78],[1652925600000,6.74],[1653012000000,6.8],[1653271200000,6.77],[1653357600000,6.73],[1653444000000,6.75],[1653530400000,6.77],[1653616800000,6.8],[1653876000000,6.78],[1653962400000,6.89],[1654048800000,6.86],[1654135200000,6.83],[1654221600000,6.84],[1654480800000,6.87],[1654567200000,6.89],[1654653600000,6.88],[1654740000000,6.92],[1654826400000,6.9],[1655085600000,6.74],[1655172000000,6.69],[1655258400000,6.68],[1655344800000,6.55],[1655431200000,6.57],[1655690400000,6.59],[1655776800000,6.61],[1655863200000,6.55],[1655949600000,6.52],[1656036000000,6.56],[1656295200000,6.57],[1656381600000,6.57],[1656468000000,6.52],[1656554400000,6.49],[1656640800000,6.52],[1656900000000,6.52],[1656986400000,6.53],[1657072800000,6.45],[1657159200000,6.53],[1657245600000,6.55],[1657504800000,null],[1657591200000,6.53],[1657677600000,6.59],[1657764000000,6.44],[1657850400000,6.39],[1658109600000,6.49],[1658196000000,6.43],[1658282400000,6.59],[1658368800000,6.52],[1658455200000,6.57],[1658714400000,6.57],[1658800800000,6.61],[1658887200000,6.67],[1658973600000,6.77],[1659060000000,6.88],[1659319200000,6.96],[1659405600000,6.96],[1659492000000,6.96],[1659578400000,7.03],[1659664800000,7.05],[1659924000000,6.97],[1660010400000,null],[1660096800000,7],[1660183200000,7.02],[1660269600000,6.99],[1660528800000,6.96],[1660615200000,6.94],[1660701600000,7.02],[1660788000000,7.07],[1660874400000,6.97],[1661133600000,7.04],[1661220000000,7.03],[1661306400000,7.01],[1661392800000,7.08],[1661479200000,7.21],[1661738400000,7.15],[1661824800000,7.19],[1661911200000,7.27],[1661997600000,7.41],[1662084000000,7.4],[1662343200000,7.41],[1662429600000,7.45],[1662516000000,7.44],[1662602400000,7.4],[1662688800000,7.4],[1663034400000,7.52],[1663120800000,7.35],[1663207200000,7.32],[1663293600000,7.31],[1663552800000,7.19],[1663639200000,7.17],[1663725600000,7.24],[1663812000000,7.3],[1663898400000,7.21],[1664157600000,7.01],[1664244000000,6.97],[1664330400000,6.76],[1664416800000,6.93],[1664503200000,6.95],[1664762400000,6.86],[1664848800000,6.94],[1664935200000,6.96],[1665021600000,6.98],[1665108000000,7.08],[1665367200000,6.99],[1665453600000,6.95],[1665540000000,6.81],[1665626400000,6.76],[1665712800000,6.68],[1665972000000,6.69],[1666058400000,6.65],[1666144800000,6.62],[1666231200000,6.63],[1666317600000,6.54],[1666576800000,null],[1666663200000,6.59],[1666749600000,6.6],[1666836000000,6.65],[1666922400000,6.96],[1667178000000,6.97],[1667264400000,7.05],[1667350800000,7.09],[1667437200000,7.03],[1667523600000,7.11],[1667782800000,7.12],[1667869200000,7.06],[1667955600000,7.08],[1668042000000,7.1],[1668128400000,7.24],[1668387600000,7.31],[1668474000000,7.29],[1668560400000,7.34],[1668646800000,7.42],[1668733200000,7.41],[1668992400000,7.38],[1669078800000,7.41],[1669165200000,7.43],[1669251600000,7.49],[1669338000000,7.5],[1669597200000,7.5],[1669683600000,7.53],[1669770000000,7.54],[1669856400000,7.58],[1669942800000,7.64],[1670202000000,7.6],[1670288400000,7.43],[1670374800000,7.43],[1670461200000,7.47],[1670547600000,7.48],[1670806800000,7.43],[1670893200000,7.44],[1670979600000,7.48],[1671066000000,7.45],[1671152400000,7.33],[1671411600000,7.31],[1671498000000,7.22],[1671584400000,7.29],[1671670800000,7.4],[1671757200000,7.36],[1672102800000,7.34],[1672189200000,7.3],[1672275600000,7.29],[1672362000000,7.26],[1672707600000,7.27],[1672794000000,7.22],[1672880400000,7.32],[1672966800000,7.26],[1673226000000,7.31],[1673312400000,7.27],[1673398800000,7.26],[1673485200000,7.17],[1673571600000,7.26],[1673830800000,7.15],[1673917200000,7.18],[1674003600000,7.22],[1674090000000,7.32],[1674176400000,7.35],[1674435600000,null],[1674522000000,null],[1674608400000,7.47],[1674694800000,7.52],[1674781200000,7.55],[1675040400000,7.56],[1675126800000,7.55],[1675213200000,7.64],[1675299600000,7.65],[1675386000000,7.26],[1675645200000,7.18],[1675731600000,7.11],[1675818000000,7.08],[1675904400000,7.08],[1675990800000,7.1],[1676250000000,7.05],[1676336400000,7.07],[1676422800000,7.08],[1676509200000,7.13],[1676595600000,7.27],[1676854800000,4.62429],[1676941200000,4.65034],[1677027600000,4.7806],[1677114000000,5.4],[1677200400000,5.53],[1677459600000,5.45],[1677546000000,5.48],[1677632400000,5.48],[1677718800000,5.43],[1677805200000,5.46],[1678064400000,5.52],[1678150800000,5.46],[1678237200000,5.46],[1678323600000,5.51],[1678410000000,5.46],[1678669200000,5.32],[1678755600000,5.29],[1678842000000,5.35],[1678928400000,5.32],[1679014800000,5.4],[1679274000000,5.29],[1679360400000,5.34],[1679446800000,5.43],[1679533200000,5.46],[1679619600000,5.4],[1679882400000,5.47],[1679968800000,5.54],[1680055200000,5.56],[1680141600000,5.62],[1680228000000,5.63],[1680487200000,5.74],[1680573600000,5.9],[1680660000000,5.87],[1680746400000,5.86],[1680832800000,null],[1681092000000,5.85],[1681178400000,5.9],[1681264800000,5.85],[1681351200000,5.87],[1681437600000,5.9],[1681524000000,null],[1681696800000,6.05],[1681783200000,6.07],[1681869600000,6.19],[1681956000000,6.27],[1682042400000,6.46],[1682301600000,6.41],[1682388000000,6.35],[1682474400000,6.37],[1682560800000,6.13],[1682647200000,6.17],[1682906400000,null],[1682992800000,6.22],[1683079200000,6.4],[1683165600000,6.5],[1683252000000,6.45],[1683511200000,6.42],[1683597600000,6.38],[1683684000000,6.42],[1683770400000,6.43],[1683856800000,6.4],[1684116000000,6.44],[1684202400000,6.5],[1684288800000,6.45],[1684375200000,6.51],[1684461600000,6.48],[1684720800000,6.51],[1684807200000,6.5],[1684893600000,null],[1684980000000,6.31],[1685066400000,6.4],[1685325600000,6.34],[1685412000000,6.3],[1685498400000,6.31],[1685584800000,6.26],[1685671200000,null],[1685930400000,6.36],[1686016800000,6.34],[1686103200000,6.32],[1686189600000,6.39],[1686276000000,6.45],[1686535200000,6.45],[1686621600000,6.51],[1686708000000,6.69],[1686794400000,7.05],[1686880800000,7.02],[1687140000000,6.96],[1687226400000,6.6],[1687312800000,6.7],[1687399200000,6.67],[1687485600000,6.64],[1687744800000,6.67],[1687831200000,6.72],[1687917600000,6.67],[1688004000000,null],[1688090400000,null],[1688349600000,6.66],[1688436000000,6.69],[1688522400000,6.67],[1688608800000,6.49],[1688695200000,6.45],[1688954400000,6.47],[1689040800000,6.53],[1689127200000,6.53],[1689213600000,6.76],[1689300000000,6.82],[1689559200000,6.84],[1689645600000,6.85],[1689732000000,6.86],[1689818400000,6.96],[1689904800000,6.79],[1690164000000,6.72],[1690250400000,6.89],[1690336800000,6.99],[1690423200000,6.96],[1690509600000,7.2],[1690768800000,7.38],[1690855200000,7.39],[1690941600000,7.27],[1691028000000,7.29],[1691114400000,7.24],[1691373600000,7.19],[1691460000000,7.15],[1691546400000,null],[1691632800000,7.1],[1691719200000,7.11],[1691978400000,6.99],[1692064800000,6.95],[1692151200000,6.9],[1692237600000,6.84],[1692324000000,6.68],[1692583200000,6.7],[1692669600000,6.7],[1692756000000,6.69],[1692842400000,6.7],[1692928800000,6.7],[1693188000000,6.87],[1693274400000,6.87],[1693360800000,6.85],[1693447200000,6.94],[1693533600000,null],[1693792800000,6.92],[1693879200000,6.85],[1693965600000,6.81],[1694052000000,6.85],[1694138400000,6.81],[1694397600000,6.85],[1694484000000,6.93],[1694570400000,6.89],[1694656800000,6.85],[1694743200000,7.01],[1695002400000,6.9],[1695088800000,6.79],[1695175200000,6.85],[1695261600000,6.72],[1695348000000,6.73],[1695607200000,6.75],[1695693600000,6.79],[1695780000000,6.76],[1695866400000,6.82],[1695952800000,6.8],[1696212000000,6.78],[1696298400000,6.7],[1696384800000,6.51],[1696471200000,6.53],[1696557600000,6.59],[1696816800000,6.56],[1696903200000,6.62],[1696989600000,6.66],[1697076000000,6.76],[1697162400000,6.66],[1697421600000,6.57],[1697508000000,6.54],[1697594400000,6.32],[1697680800000,6.25],[1697767200000,6.33],[1698026400000,6.13251],[1698112800000,6.23],[1698199200000,6.21],[1698285600000,6.24],[1698372000000,6.24],[1698627600000,6.22],[1698714000000,6.21],[1698800400000,6.19],[1698886800000,6.22],[1698973200000,6.41],[1699232400000,6.49],[1699318800000,6.43],[1699405200000,6.3],[1699491600000,6.32],[1699578000000,6.26],[1699837200000,null],[1699923600000,6.22],[1700010000000,6.42],[1700096400000,6.39],[1700182800000,6.47],[1700442000000,6.43],[1700528400000,6.42],[1700614800000,6.48],[1700701200000,6.47],[1700787600000,6.43],[1701046800000,6.36],[1701133200000,6.34],[1701219600000,6.43],[1701306000000,6.67],[1701392400000,6.85],[1701651600000,6.81],[1701738000000,6.75],[1701824400000,6.81],[1701910800000,6.7],[1701997200000,6.77],[1702256400000,6.73],[1702342800000,6.73],[1702429200000,6.76],[1702515600000,6.81],[1702602000000,6.85],[1702861200000,6.78],[1702947600000,6.81],[1703034000000,6.85],[1703120400000,6.89],[1703206800000,6.91],[1703466000000,null],[1703552400000,6.92],[1703638800000,6.98],[1703725200000,7.03],[1703811600000,7.07],[1704070800000,null],[1704157200000,7.07],[1704243600000,7.11],[1704330000000,6.99],[1704416400000,7.05],[1704675600000,6.94],[1704762000000,6.95],[1704848400000,6.96],[1704934800000,6.95],[1705021200000,6.92],[1705280400000,6.99],[1705366800000,6.99],[1705453200000,6.87],[1705539600000,6.85],[1705626000000,6.87],[1705885200000,6.84],[1705971600000,6.83],[1706058000000,6.86],[1706144400000,6.9],[1706230800000,6.88],[1706490000000,6.85],[1706576400000,7.14],[1706662800000,7.16],[1706749200000,7.15],[1706835600000,7.29],[1707094800000,7.1],[1707181200000,7.16],[1707267600000,7.15],[1707354000000,7.11],[1707440400000,7.13],[1707699600000,null],[1707786000000,7.15],[1707872400000,7.17],[1707958800000,7.37],[1708045200000,7.34],[1708304400000,7.33],[1708390800000,7.39],[1708477200000,7.26],[1708563600000,7.33],[1708650000000,7.26],[1708909200000,7.21],[1708995600000,7.19],[1709082000000,7.12],[1709168400000,7.24],[1709254800000,7.17],[1709514000000,7.12],[1709600400000,7.11],[1709686800000,7.17],[1709773200000,7.14],[1709859600000,7.16],[1710118800000,7.18],[1710205200000,7.11],[1710291600000,7.15],[1710378000000,7.29],[1710464400000,7.28],[1710723600000,7.17],[1710810000000,7.15],[1710896400000,7.18],[1710982800000,7.33],[1711069200000,7.35],[1711328400000,7.3],[1711414800000,7.44],[1711501200000,7.41],[1711587600000,7.34],[1711674000000,null],[1711936800000,7.36],[1712023200000,7.39],[1712109600000,7.3],[1712196000000,7.32],[1712282400000,7.3],[1712541600000,null]],"type":"line"}],"lang":{"noData":"No data to display"},"noData":{"style":{"fontWeight":"bold","fontSize":"15px","color":"#707070"}}}
Created with Highcharts 9.3.3Keppel Corporation LimitedJan 20Jan 21Jan 22Jan 23Jan 2445678